Eagle Pharmaceuticals Inc (EGRX) Stock

Data as of May 2, 2025

$0.88 ($-0.06) -6.88%

Eagle Pharmaceuticals Inc - Daily Information

Click for more stock information on Eagle Pharmaceuticals Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.00
Previous Close	$0.88
High	$1.00
Low	$0.88
Adjusted Open	$1.00
Previous Adjusted Close	$0.88
Adjusted High	$1.00
Adjusted Low	$0.88

About Eagle Pharmaceuticals Inc (EGRX)

Eagle is a fully integrated pharmaceutical company with research and development, clinical, manufacturing and commercial expertise. Eagle is committed to developing innovative medicines that result in meaningful improvements in patients’ lives. Eagle’s commercialized products include RYANODEX ®, BENDEKA ®, BELRAPZO ®, and its oncology and CNS/metabolic critical care pipeline includes product candidates with the potential to address underserved therapeutic areas across multiple disease states.

Invest in Eagle Pharmaceuticals Inc (EGRX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Eagle Pharmaceuticals Inc (EGRX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-28	$1.00	$1.00	$0.88	$0.88	$0.88	4,000
2025-03-27	$1.00	$1.00	$0.89	$0.95	$0.95	803
2025-03-26	$1.00	$1.00	$1.00	$1.00	$1.00	500
2025-03-25	$1.45	$1.45	$1.00	$1.15	$1.15	9,206
2025-03-24	$1.03	$1.45	$1.03	$1.45	$1.45	235
2025-03-21	$1.02	$1.49	$1.02	$1.49	$1.49	314
2025-03-20	$0.87	$1.40	$0.87	$1.40	$1.40	426
2025-03-19	$1.27	$1.27	$1.25	$1.25	$1.25	1,433
2025-03-18	$1.03	$1.30	$1.03	$1.30	$1.30	1,538
2025-03-17	$0.58	$1.50	$0.58	$1.50	$1.50	1,077
2025-03-14	$1.04	$1.30	$1.04	$1.30	$1.30	637
2025-03-13	$1.04	$1.40	$1.04	$1.30	$1.30	2,740
2025-03-12	$1.03	$1.30	$1.03	$1.30	$1.30	940
2025-03-11	$1.04	$1.42	$1.03	$1.03	$1.03	461
2025-03-10	$1.10	$1.10	$1.10	$1.10	$1.10	360
2025-03-07	$1.10	$1.10	$0.85	$0.85	$0.85	19,178
2025-03-06	$1.20	$1.20	$1.05	$1.06	$1.06	14,495
2025-03-05	$1.18	$1.18	$1.16	$1.16	$1.16	483
2025-03-04	$1.20	$1.20	$0.82	$1.17	$1.17	2,471
2025-03-03	$1.20	$1.20	$1.20	$1.20	$1.20	48
2025-02-28	$1.20	$1.20	$1.20	$1.20	$1.20	1,063
2025-02-27	$1.22	$1.22	$1.19	$1.19	$1.19	832
2025-02-26	$1.10	$1.23	$1.10	$1.23	$1.23	4,289
2025-02-25	$1.36	$1.36	$1.09	$1.10	$1.10	5,125
2025-02-24	$1.44	$1.50	$1.36	$1.50	$1.50	1,234
2025-02-21	$1.49	$1.49	$1.49	$1.49	$1.49	555
2025-02-20	$1.17	$1.56	$1.17	$1.50	$1.50	51,360
2025-02-19	$0.82	$1.17	$0.82	$1.17	$1.17	2,196
2025-02-18	$1.17	$1.17	$0.91	$1.17	$1.17	27,922
2025-02-14	$0.85	$1.17	$0.82	$1.17	$1.17	3,511
2025-02-13	$0.85	$1.18	$0.85	$1.18	$1.18	204
2025-02-12	$0.85	$1.18	$0.83	$1.18	$1.18	633
2025-02-11	$0.51	$1.19	$0.51	$1.18	$1.18	608
2025-02-10	$0.58	$1.50	$0.58	$1.19	$1.19	968
2025-02-07	$0.75	$0.90	$0.75	$0.90	$0.90	4,336
2025-02-06	$0.66	$0.80	$0.65	$0.80	$0.80	42,937
2025-02-05	$0.68	$0.80	$0.66	$0.80	$0.80	21,536
2025-02-04	$0.68	$0.80	$0.68	$0.80	$0.80	543
2025-02-03	$0.80	$0.80	$0.68	$0.80	$0.80	417
2025-01-31	$0.67	$0.80	$0.67	$0.80	$0.80	6,261
2025-01-30	$0.66	$0.80	$0.66	$0.80	$0.80	731
2025-01-29	$0.80	$0.80	$0.80	$0.80	$0.80	236
2025-01-28	$0.66	$0.80	$0.66	$0.80	$0.80	822
2025-01-27	$0.51	$0.90	$0.51	$0.90	$0.90	1,131
2025-01-24	$0.46	$1.00	$0.46	$0.98	$0.98	25,644
2025-01-23	$0.43	$1.05	$0.43	$0.80	$0.80	19,398
2025-01-22	$0.51	$0.75	$0.51	$0.75	$0.75	11,882
2025-01-21	$0.43	$0.70	$0.43	$0.70	$0.70	18,192
2025-01-17	$0.65	$0.65	$0.43	$0.65	$0.65	30,608
2025-01-16	$0.62	$0.65	$0.62	$0.64	$0.64	20,900
2025-01-15	$0.62	$0.62	$0.62	$0.62	$0.62	1,119
2025-01-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2025-01-13	$0.65	$0.65	$0.65	$0.65	$0.65	2,352
2025-01-10	$0.61	$1.00	$0.61	$0.65	$0.65	7,200
2025-01-08	$0.56	$0.90	$0.56	$0.56	$0.56	1,428
2025-01-07	$0.55	$0.55	$0.55	$0.55	$0.55	106
2025-01-06	$0.41	$0.53	$0.41	$0.53	$0.53	3,124
2025-01-03	$0.41	$0.50	$0.41	$0.41	$0.41	29,043
2025-01-02	$0.42	$0.42	$0.42	$0.42	$0.42	2,423
2024-12-31	$0.50	$0.60	$0.48	$0.50	$0.50	47,927
2024-12-30	$0.41	$0.50	$0.41	$0.50	$0.50	85,239
2024-12-27	$0.01	$0.60	$0.01	$0.50	$0.50	52,761
2024-12-26	$0.41	$0.51	$0.41	$0.51	$0.51	7,998
2024-12-24	$0.58	$0.58	$0.41	$0.52	$0.52	32,520
2024-12-23	$0.51	$0.58	$0.51	$0.58	$0.58	10,568
2024-12-20	$0.01	$0.58	$0.01	$0.55	$0.55	11,092
2024-12-19	$0.65	$0.65	$0.41	$0.60	$0.60	30,665
2024-12-18	$0.65	$0.65	$0.65	$0.65	$0.65	2,258
2024-12-17	$0.65	$0.65	$0.65	$0.65	$0.65	4,530
2024-12-16	$0.75	$0.80	$0.65	$0.65	$0.65	31,725
2024-12-13	$0.65	$0.75	$0.65	$0.75	$0.75	1,845
2024-12-12	$0.75	$0.75	$0.55	$0.55	$0.55	47,521
2024-12-11	$0.81	$0.85	$0.56	$0.67	$0.67	43,482
2024-12-10	$0.85	$0.85	$0.81	$0.85	$0.85	2,449
2024-12-09	$0.85	$0.85	$0.85	$0.85	$0.85	3,404
2024-12-06	$0.85	$0.90	$0.85	$0.85	$0.85	9,929
2024-12-05	$0.80	$0.90	$0.80	$0.90	$0.90	10,342
2024-12-04	$0.77	$0.91	$0.77	$0.90	$0.90	34,910
2024-12-03	$0.75	$1.00	$0.75	$0.77	$0.77	3,810
2024-12-02	$0.74	$0.78	$0.72	$0.75	$0.75	4,843
2024-11-29	$0.73	$0.73	$0.71	$0.71	$0.71	471
2024-11-27	$0.25	$1.00	$0.25	$0.71	$0.71	21,081
2024-11-26	$0.83	$0.96	$0.83	$0.96	$0.96	4,244
2024-11-25	$0.80	$0.95	$0.80	$0.83	$0.83	1,756
2024-11-22	$0.95	$0.95	$0.65	$0.95	$0.95	12,020
2024-11-21	$0.74	$0.95	$0.70	$0.90	$0.90	160,399
2024-11-20	$0.65	$0.72	$0.65	$0.65	$0.65	3,152
2024-11-19	$0.65	$0.99	$0.65	$0.65	$0.65	9,677
2024-11-18	$0.69	$0.90	$0.65	$0.90	$0.90	31,196
2024-11-15	$0.82	$0.82	$0.65	$0.65	$0.65	3,941
2024-11-14	$1.00	$1.00	$0.70	$0.70	$0.70	85,380
2024-11-13	$0.90	$1.00	$0.75	$0.75	$0.75	3,766
2024-11-12	$0.80	$0.95	$0.75	$0.90	$0.90	33,746
2024-11-11	$0.88	$0.88	$0.49	$0.85	$0.85	211,578
2024-11-08	$0.65	$0.90	$0.65	$0.85	$0.85	5,358
2024-11-07	$0.85	$0.90	$0.60	$0.85	$0.85	33,869
2024-11-06	$0.55	$0.95	$0.55	$0.80	$0.80	29,405
2024-11-05	$0.60	$0.85	$0.60	$0.80	$0.80	35,596
2024-11-04	$0.50	$0.75	$0.45	$0.50	$0.50	26,341
2024-11-01	$0.65	$0.65	$0.45	$0.55	$0.55	37,248
2024-10-31	$0.50	$0.65	$0.50	$0.60	$0.60	13,724
2024-10-30	$0.60	$0.63	$0.50	$0.50	$0.50	94,677
2024-10-29	$0.35	$0.65	$0.35	$0.40	$0.40	13,633
2024-10-28	$0.00	$0.35	$0.00	$0.35	$0.35	9,860
2024-10-25	$0.73	$0.75	$0.60	$0.60	$0.60	23,779
2024-10-24	$0.65	$0.83	$0.60	$0.65	$0.65	89,130
2024-10-23	$1.00	$1.00	$0.50	$0.64	$0.64	19,395
2024-10-22	$0.70	$0.82	$0.65	$0.70	$0.70	37,981
2024-10-21	$0.50	$1.00	$0.50	$0.70	$0.70	32,401
2024-10-18	$1.10	$1.10	$0.65	$0.90	$0.90	51,342
2024-10-17	$0.92	$0.92	$0.50	$0.65	$0.65	44,085
2024-10-16	$0.65	$1.10	$0.60	$0.80	$0.80	38,044
2024-10-15	$0.70	$0.95	$0.60	$0.60	$0.60	41,636
2024-10-14	$1.03	$1.03	$0.60	$0.60	$0.60	9,396
2024-10-11	$1.00	$1.00	$0.60	$0.88	$0.88	9,005
2024-10-10	$0.94	$0.94	$0.55	$0.60	$0.60	77,801
2024-10-09	$0.10	$0.95	$0.10	$0.93	$0.93	194,941
2024-10-08	$1.00	$1.00	$0.11	$0.55	$0.55	100,327
2024-10-07	$1.03	$1.03	$0.45	$0.65	$0.65	840,828
2024-10-04	$1.90	$2.00	$0.75	$0.90	$0.90	1,508,285
2024-10-03	$1.97	$2.40	$1.93	$1.99	$1.99	803,394
2024-10-02	$2.78	$2.80	$1.80	$2.14	$2.14	4,664,101
2024-10-01	$3.60	$3.69	$3.40	$3.56	$3.56	200,625
2024-09-30	$3.95	$3.98	$3.50	$3.73	$3.73	149,201
2024-09-27	$4.10	$4.11	$3.90	$3.95	$3.95	65,724
2024-09-26	$3.92	$4.11	$3.91	$4.06	$4.06	50,721
2024-09-25	$3.90	$3.93	$3.76	$3.88	$3.88	41,234
2024-09-24	$3.83	$4.17	$3.80	$3.89	$3.89	132,466
2024-09-23	$4.01	$4.14	$3.73	$3.90	$3.90	99,787
2024-09-20	$4.23	$4.26	$3.83	$3.96	$3.96	186,481
2024-09-19	$4.44	$4.54	$4.27	$4.27	$4.27	33,992
2024-09-18	$4.42	$4.57	$4.15	$4.28	$4.28	49,262
2024-09-17	$4.29	$4.50	$4.05	$4.43	$4.43	51,071
2024-09-16	$4.44	$4.44	$4.02	$4.23	$4.23	27,514
2024-09-13	$3.91	$4.87	$3.91	$4.31	$4.31	219,790
2024-09-12	$3.73	$3.91	$3.55	$3.83	$3.83	112,137
2024-09-11	$3.86	$3.98	$3.60	$3.73	$3.73	37,950
2024-09-10	$3.91	$3.91	$3.77	$3.83	$3.83	77,246
2024-09-09	$4.28	$4.28	$3.90	$3.90	$3.90	97,307
2024-09-06	$4.41	$4.41	$4.13	$4.25	$4.25	55,861
2024-09-05	$4.59	$4.65	$4.26	$4.39	$4.39	79,618
2024-09-04	$4.65	$4.73	$4.38	$4.61	$4.61	52,721
2024-09-03	$5.11	$5.14	$4.35	$4.66	$4.66	242,564
2024-08-30	$5.26	$5.26	$5.12	$5.14	$5.14	53,661
2024-08-29	$5.20	$5.45	$5.14	$5.24	$5.24	79,919
2024-08-28	$4.65	$5.20	$4.65	$5.20	$5.20	104,703
2024-08-27	$4.75	$4.79	$4.59	$4.76	$4.76	46,176
2024-08-26	$4.56	$4.84	$4.40	$4.70	$4.70	160,196
2024-08-23	$4.41	$4.64	$4.40	$4.56	$4.56	74,001
2024-08-22	$4.43	$4.68	$4.26	$4.44	$4.44	64,204
2024-08-21	$4.71	$4.71	$4.08	$4.31	$4.31	62,692
2024-08-20	$4.76	$4.82	$4.53	$4.58	$4.58	18,765
2024-08-19	$4.57	$4.93	$4.55	$4.60	$4.60	64,799
2024-08-16	$3.97	$4.57	$3.97	$4.53	$4.53	155,679
2024-08-15	$3.98	$4.08	$3.94	$3.98	$3.98	42,193
2024-08-14	$4.01	$4.19	$3.87	$3.87	$3.87	124,578
2024-08-13	$4.04	$4.08	$3.99	$3.99	$3.99	36,786
2024-08-12	$4.10	$4.26	$3.93	$4.05	$4.05	62,092
2024-08-09	$4.14	$4.16	$3.88	$4.09	$4.09	83,502
2024-08-08	$4.29	$4.31	$4.10	$4.15	$4.15	71,759
2024-08-07	$4.56	$4.75	$4.10	$4.25	$4.25	129,966
2024-08-06	$4.40	$4.59	$4.33	$4.53	$4.53	128,874
2024-08-05	$4.21	$4.50	$4.21	$4.36	$4.36	140,658
2024-08-02	$4.52	$4.69	$4.38	$4.60	$4.60	107,990
2024-08-01	$4.83	$4.90	$4.72	$4.78	$4.78	87,537
2024-07-31	$4.73	$5.01	$4.65	$4.82	$4.82	71,156
2024-07-30	$5.08	$5.15	$4.71	$4.74	$4.74	100,297
2024-07-29	$5.66	$5.69	$4.86	$5.05	$5.05	143,063
2024-07-26	$5.78	$5.94	$5.63	$5.72	$5.72	33,759
2024-07-25	$5.36	$5.93	$5.25	$5.74	$5.74	488,206
2024-07-24	$5.80	$5.83	$5.30	$5.38	$5.38	147,537
2024-07-23	$5.92	$5.92	$5.68	$5.77	$5.77	36,985
2024-07-22	$5.84	$5.94	$5.62	$5.79	$5.79	164,781
2024-07-19	$5.78	$5.87	$5.66	$5.87	$5.87	49,339
2024-07-18	$5.95	$6.05	$5.52	$5.76	$5.76	143,522
2024-07-17	$6.04	$6.34	$5.97	$5.98	$5.98	77,382
2024-07-16	$6.03	$6.15	$5.93	$6.01	$6.01	75,549
2024-07-15	$5.99	$6.13	$5.90	$5.97	$5.97	75,224
2024-07-12	$6.12	$6.12	$5.91	$6.02	$6.02	69,006
2024-07-11	$6.09	$6.19	$5.93	$6.03	$6.03	74,620
2024-07-10	$6.12	$6.15	$5.70	$6.04	$6.04	123,539
2024-07-09	$6.05	$6.37	$5.92	$6.07	$6.07	140,593
2024-07-08	$5.52	$6.08	$5.52	$6.01	$6.01	388,731
2024-07-05	$5.50	$5.85	$5.44	$5.50	$5.50	174,723
2024-07-03	$5.27	$5.56	$5.21	$5.50	$5.50	59,270
2024-07-02	$5.47	$5.47	$5.07	$5.23	$5.23	123,462
2024-07-01	$5.65	$6.03	$5.28	$5.53	$5.53	235,717
2024-06-28	$5.03	$5.60	$4.95	$5.60	$5.60	2,111,321
2024-06-27	$4.94	$5.35	$4.80	$5.02	$5.02	185,569
2024-06-26	$4.53	$5.13	$4.46	$4.92	$4.92	270,807
2024-06-25	$4.41	$4.75	$4.33	$4.55	$4.55	179,084
2024-06-24	$4.14	$4.56	$4.14	$4.48	$4.48	143,198
2024-06-21	$4.09	$4.28	$3.95	$4.14	$4.14	128,043
2024-06-20	$3.91	$4.18	$3.83	$4.07	$4.07	65,401
2024-06-18	$4.03	$4.15	$3.89	$3.95	$3.95	82,928
2024-06-17	$3.80	$4.08	$3.75	$4.06	$4.06	102,657
2024-06-14	$3.83	$3.94	$3.76	$3.85	$3.85	127,182
2024-06-13	$3.63	$3.88	$3.56	$3.82	$3.82	128,950
2024-06-12	$3.77	$3.80	$3.65	$3.67	$3.67	88,522
2024-06-11	$3.50	$3.78	$3.50	$3.68	$3.68	92,104
2024-06-10	$3.71	$3.71	$3.51	$3.56	$3.56	293,775
2024-06-07	$3.73	$3.76	$3.62	$3.71	$3.71	50,011
2024-06-06	$4.00	$4.03	$3.71	$3.73	$3.73	51,672
2024-06-05	$3.55	$4.13	$3.55	$4.00	$4.00	124,378
2024-06-04	$3.71	$3.86	$3.54	$3.54	$3.54	82,498
2024-06-03	$3.47	$3.81	$3.30	$3.81	$3.81	129,307
2024-05-31	$3.45	$3.52	$3.26	$3.47	$3.47	114,246
2024-05-30	$3.35	$3.61	$3.33	$3.43	$3.43	80,945
2024-05-29	$3.86	$3.86	$3.21	$3.34	$3.34	426,702
2024-05-28	$3.82	$3.93	$3.63	$3.92	$3.92	293,241
2024-05-24	$3.75	$3.82	$3.61	$3.74	$3.74	125,419
2024-05-23	$3.72	$3.78	$3.59	$3.73	$3.73	184,675
2024-05-22	$4.30	$4.30	$3.50	$3.81	$3.81	825,462
2024-05-21	$4.62	$4.62	$4.30	$4.37	$4.37	123,872
2024-05-20	$4.78	$4.78	$4.54	$4.61	$4.61	45,924
2024-05-17	$4.71	$4.98	$4.69	$4.76	$4.76	68,384
2024-05-16	$4.82	$4.82	$4.50	$4.75	$4.75	125,668
2024-05-15	$4.75	$4.89	$4.56	$4.61	$4.61	56,288
2024-05-14	$4.53	$4.75	$4.53	$4.67	$4.67	62,535
2024-05-13	$4.54	$4.86	$4.50	$4.50	$4.50	246,295
2024-05-10	$4.70	$4.84	$4.50	$4.54	$4.54	122,646
2024-05-09	$4.80	$4.82	$4.61	$4.66	$4.66	51,642
2024-05-08	$4.77	$4.93	$4.71	$4.75	$4.75	69,831
2024-05-07	$4.60	$4.88	$4.50	$4.75	$4.75	83,278
2024-05-06	$4.47	$4.60	$4.21	$4.57	$4.57	167,853
2024-05-03	$4.42	$4.60	$4.24	$4.41	$4.41	51,307
2024-05-02	$4.18	$4.64	$4.18	$4.40	$4.40	99,757
2024-05-01	$4.07	$4.22	$3.95	$4.19	$4.19	179,122
2024-04-30	$4.05	$4.33	$3.95	$4.09	$4.09	128,844
2024-04-29	$4.19	$4.28	$4.03	$4.05	$4.05	188,539
2024-04-26	$4.25	$4.25	$4.05	$4.16	$4.16	79,708
2024-04-25	$4.50	$4.50	$4.19	$4.24	$4.24	130,193
2024-04-24	$4.77	$4.86	$4.44	$4.55	$4.55	95,218
2024-04-23	$4.57	$5.01	$4.54	$4.77	$4.77	88,216
2024-04-22	$4.60	$4.81	$4.51	$4.55	$4.55	283,208
2024-04-19	$4.48	$4.74	$4.48	$4.61	$4.61	59,516
2024-04-18	$4.36	$4.75	$4.36	$4.48	$4.48	135,741
2024-04-17	$4.69	$4.77	$4.37	$4.39	$4.39	109,204
2024-04-16	$5.20	$5.20	$4.57	$4.69	$4.69	161,336
2024-04-15	$4.40	$5.26	$4.28	$5.20	$5.20	381,329
2024-04-12	$4.79	$4.81	$4.57	$4.59	$4.59	131,213
2024-04-11	$4.70	$4.81	$4.56	$4.77	$4.77	102,479
2024-04-10	$4.88	$4.88	$4.60	$4.70	$4.70	114,443
2024-04-09	$4.96	$5.05	$4.87	$4.95	$4.95	78,526
2024-04-08	$5.15	$5.26	$4.84	$5.00	$5.00	90,425
2024-04-05	$5.20	$5.20	$4.99	$5.12	$5.12	144,722
2024-04-04	$4.92	$5.27	$4.92	$5.21	$5.21	98,142
2024-04-03	$4.43	$4.95	$4.41	$4.86	$4.86	689,091
2024-04-02	$4.77	$4.77	$4.46	$4.50	$4.50	133,182
2024-04-01	$5.40	$5.40	$4.73	$4.77	$4.77	173,849
2024-03-28	$4.96	$5.37	$4.96	$5.24	$5.24	80,453
2024-03-27	$5.12	$5.12	$4.91	$5.01	$5.01	100,872
2024-03-26	$5.15	$5.19	$5.02	$5.04	$5.04	51,545
2024-03-25	$5.11	$5.23	$4.93	$5.08	$5.08	129,342
2024-03-22	$5.21	$5.25	$4.90	$5.05	$5.05	159,415
2024-03-21	$5.73	$5.82	$5.23	$5.23	$5.23	105,056
2024-03-20	$5.51	$5.77	$5.39	$5.68	$5.68	99,517
2024-03-19	$5.59	$5.68	$5.20	$5.50	$5.50	183,207
2024-03-18	$5.95	$6.19	$5.54	$5.62	$5.62	144,807
2024-03-15	$5.96	$6.13	$5.72	$6.05	$6.05	333,544
2024-03-14	$6.08	$6.09	$5.78	$5.95	$5.95	102,500
2024-03-13	$5.78	$6.17	$5.78	$6.01	$6.01	78,637
2024-03-12	$5.94	$5.94	$5.58	$5.73	$5.73	153,534
2024-03-11	$6.06	$6.20	$5.73	$5.87	$5.87	124,565
2024-03-08	$6.28	$6.50	$6.24	$6.25	$6.25	72,731
2024-03-07	$6.30	$6.40	$6.05	$6.25	$6.25	88,434
2024-03-06	$6.60	$6.74	$6.22	$6.35	$6.35	64,377
2024-03-05	$6.31	$6.65	$6.31	$6.51	$6.51	117,107
2024-03-04	$6.70	$6.70	$6.13	$6.29	$6.29	128,501
2024-03-01	$5.89	$6.81	$5.87	$6.48	$6.48	188,309
2024-02-29	$6.26	$6.44	$5.73	$5.86	$5.86	154,867
2024-02-28	$6.43	$6.45	$6.16	$6.27	$6.27	99,594
2024-02-27	$6.50	$6.65	$6.23	$6.44	$6.44	113,274
2024-02-26	$6.24	$6.54	$6.16	$6.48	$6.48	134,242
2024-02-23	$5.85	$6.32	$5.75	$6.25	$6.25	166,785
2024-02-22	$6.16	$6.24	$5.86	$5.87	$5.87	120,517
2024-02-21	$5.94	$6.43	$5.93	$6.23	$6.23	125,362
2024-02-20	$5.91	$6.09	$5.80	$5.99	$5.99	256,844
2024-02-16	$5.84	$6.13	$5.80	$5.97	$5.97	157,357
2024-02-15	$5.23	$5.85	$5.21	$5.85	$5.85	207,083
2024-02-14	$5.39	$5.39	$5.18	$5.25	$5.25	143,790
2024-02-13	$5.45	$5.54	$5.05	$5.21	$5.21	441,708
2024-02-12	$5.36	$5.82	$5.30	$5.60	$5.60	455,579
2024-02-09	$5.33	$5.47	$5.18	$5.32	$5.32	247,555
2024-02-08	$5.16	$5.34	$5.02	$5.32	$5.32	195,577
2024-02-07	$4.82	$5.32	$4.65	$5.17	$5.17	321,338
2024-02-06	$5.60	$5.64	$4.59	$4.90	$4.90	689,662
2024-02-05	$5.77	$5.77	$5.41	$5.60	$5.60	214,433
2024-02-02	$5.99	$6.07	$5.59	$5.85	$5.85	271,122
2024-02-01	$5.85	$6.14	$5.81	$6.08	$6.08	352,284
2024-01-31	$5.48	$5.90	$5.45	$5.86	$5.86	355,404
2024-01-30	$5.51	$5.63	$5.33	$5.48	$5.48	165,716
2024-01-29	$5.32	$5.54	$5.08	$5.51	$5.51	216,961
2024-01-26	$5.35	$5.45	$5.25	$5.41	$5.41	138,118
2024-01-25	$5.02	$5.33	$4.94	$5.30	$5.30	314,445
2024-01-24	$4.75	$4.95	$4.64	$4.94	$4.94	583,416
2024-01-23	$4.41	$4.80	$4.41	$4.73	$4.73	710,374
2024-01-22	$4.50	$4.59	$4.35	$4.42	$4.42	297,937
2024-01-19	$4.54	$4.54	$4.38	$4.48	$4.48	285,595
2024-01-18	$4.40	$4.66	$4.13	$4.53	$4.53	477,746
2024-01-17	$4.30	$4.43	$4.23	$4.36	$4.36	251,346
2024-01-16	$4.38	$4.38	$4.10	$4.26	$4.26	499,535
2024-01-12	$4.55	$4.63	$4.34	$4.53	$4.53	401,195
2024-01-11	$4.73	$4.75	$4.38	$4.50	$4.50	314,587
2024-01-10	$4.85	$5.08	$4.76	$4.78	$4.78	169,492
2024-01-09	$4.91	$4.91	$4.67	$4.84	$4.84	307,531
2024-01-08	$5.04	$5.05	$4.80	$4.91	$4.91	312,958
2024-01-05	$5.31	$5.31	$5.02	$5.13	$5.13	263,494
2024-01-04	$5.29	$5.42	$5.19	$5.23	$5.23	206,958
2024-01-03	$5.66	$5.69	$5.16	$5.23	$5.23	259,844
2024-01-02	$5.26	$5.74	$5.20	$5.66	$5.66	236,556
2023-12-29	$5.48	$5.48	$5.13	$5.23	$5.23	253,370
2023-12-28	$5.24	$5.48	$5.21	$5.42	$5.42	133,903
2023-12-27	$5.24	$5.38	$5.14	$5.19	$5.19	175,327
2023-12-26	$4.99	$5.40	$4.93	$5.23	$5.23	252,013
2023-12-22	$5.00	$5.22	$4.90	$4.96	$4.96	201,698
2023-12-21	$4.80	$5.02	$4.80	$5.01	$5.01	192,448
2023-12-20	$5.10	$5.20	$4.79	$4.80	$4.80	358,750
2023-12-19	$4.77	$5.10	$4.77	$5.03	$5.03	434,578
2023-12-18	$4.63	$5.04	$4.63	$4.76	$4.76	505,170
2023-12-15	$4.95	$5.09	$4.62	$4.63	$4.63	379,020
2023-12-14	$5.44	$5.67	$4.87	$4.93	$4.93	274,425
2023-12-13	$5.29	$5.48	$4.97	$5.36	$5.36	288,653
2023-12-12	$5.45	$5.52	$5.21	$5.24	$5.24	180,322
2023-12-11	$5.85	$5.85	$5.43	$5.45	$5.45	200,823
2023-12-08	$6.05	$6.06	$5.81	$5.85	$5.85	146,603
2023-12-07	$5.89	$6.09	$5.75	$6.01	$6.01	234,772
2023-12-06	$6.12	$6.15	$5.93	$5.94	$5.94	272,220
2023-12-05	$6.26	$6.32	$5.82	$5.99	$5.99	286,873
2023-12-04	$5.99	$6.38	$5.99	$6.25	$6.25	434,686
2023-12-01	$5.78	$6.05	$5.62	$5.95	$5.95	323,828
2023-11-30	$5.72	$6.50	$5.65	$5.85	$5.85	651,530
2023-11-29	$7.02	$7.16	$5.53	$5.68	$5.68	1,335,840
2023-11-28	$8.44	$8.47	$8.23	$8.23	$8.23	134,157
2023-11-27	$9.00	$9.00	$8.44	$8.44	$8.44	139,077
2023-11-24	$8.99	$9.00	$8.76	$8.97	$8.97	45,777
2023-11-22	$9.05	$9.10	$8.84	$9.00	$9.00	63,400
2023-11-21	$8.76	$9.05	$8.64	$8.95	$8.95	135,564
2023-11-20	$9.02	$9.10	$8.56	$8.68	$8.68	116,965
2023-11-17	$8.78	$9.00	$8.41	$8.98	$8.98	172,493
2023-11-16	$8.82	$8.97	$8.32	$8.64	$8.64	144,209
2023-11-15	$9.19	$9.35	$8.63	$8.83	$8.83	213,672
2023-11-14	$9.56	$9.89	$8.62	$9.07	$9.07	299,568
2023-11-13	$9.49	$9.62	$9.34	$9.50	$9.50	210,695
2023-11-10	$9.28	$9.56	$9.02	$9.27	$9.27	209,887
2023-11-09	$13.19	$13.19	$9.21	$9.54	$9.54	225,533
2023-11-08	$14.07	$14.07	$13.48	$13.70	$13.70	62,659
2023-11-07	$14.12	$14.20	$13.76	$14.00	$14.00	53,448
2023-11-06	$14.12	$14.40	$13.56	$14.02	$14.02	84,021
2023-11-03	$14.21	$14.78	$14.18	$14.42	$14.42	92,177
2023-11-02	$14.01	$14.18	$13.50	$14.12	$14.12	69,628
2023-11-01	$13.76	$14.11	$13.65	$13.93	$13.93	51,549
2023-10-31	$14.06	$14.06	$13.56	$13.73	$13.73	81,962
2023-10-30	$13.71	$13.93	$13.43	$13.88	$13.88	48,366
2023-10-27	$13.57	$13.72	$13.42	$13.54	$13.54	59,250
2023-10-26	$13.56	$14.08	$13.56	$13.65	$13.65	59,592
2023-10-25	$14.01	$14.15	$13.55	$13.56	$13.56	80,698
2023-10-24	$13.36	$14.15	$13.35	$14.01	$14.01	150,734
2023-10-23	$13.32	$13.44	$13.13	$13.21	$13.21	71,301
2023-10-20	$13.43	$13.59	$13.40	$13.40	$13.40	54,878
2023-10-19	$13.65	$13.65	$13.20	$13.39	$13.39	83,341
2023-10-18	$13.71	$13.82	$13.42	$13.72	$13.72	74,333
2023-10-17	$13.55	$13.98	$13.55	$13.71	$13.71	80,872
2023-10-16	$13.53	$13.91	$13.36	$13.62	$13.62	81,648
2023-10-13	$12.99	$13.44	$12.81	$13.43	$13.43	109,984
2023-10-12	$13.38	$13.38	$12.36	$13.02	$13.02	169,421
2023-10-11	$13.87	$14.24	$13.17	$13.35	$13.35	69,957
2023-10-10	$13.82	$14.40	$13.77	$13.82	$13.82	117,111
2023-10-09	$13.79	$13.90	$13.14	$13.80	$13.80	97,508
2023-10-06	$14.20	$14.20	$13.75	$13.86	$13.86	66,426
2023-10-05	$14.37	$14.61	$13.91	$14.28	$14.28	71,580
2023-10-04	$14.28	$14.51	$14.09	$14.46	$14.46	160,269
2023-10-03	$15.19	$15.19	$14.07	$14.28	$14.28	167,939
2023-10-02	$15.51	$15.70	$15.02	$15.21	$15.21	106,696
2023-09-29	$15.80	$15.92	$15.52	$15.77	$15.77	88,421
2023-09-28	$15.44	$15.45	$15.03	$15.44	$15.44	84,479
2023-09-27	$15.73	$15.89	$15.35	$15.46	$15.46	43,045
2023-09-26	$15.61	$15.81	$15.38	$15.65	$15.65	117,531
2023-09-25	$15.71	$15.82	$15.27	$15.67	$15.67	58,970
2023-09-22	$15.23	$15.85	$15.23	$15.70	$15.70	152,363
2023-09-21	$15.14	$15.36	$15.04	$15.23	$15.23	74,434
2023-09-20	$15.47	$15.50	$15.09	$15.21	$15.21	75,041
2023-09-19	$15.88	$15.95	$15.22	$15.36	$15.36	75,002
2023-09-18	$16.21	$16.21	$15.60	$15.86	$15.86	68,944
2023-09-15	$16.71	$16.91	$16.14	$16.21	$16.21	115,274
2023-09-14	$17.09	$17.32	$16.56	$16.66	$16.66	68,220
2023-09-13	$16.32	$17.14	$16.29	$17.04	$17.04	124,602
2023-09-12	$15.74	$16.36	$15.74	$16.29	$16.29	99,640
2023-09-11	$16.33	$16.33	$15.61	$15.83	$15.83	93,164
2023-09-08	$16.23	$16.89	$15.79	$16.12	$16.12	77,846
2023-09-07	$16.95	$17.05	$15.94	$16.16	$16.16	200,071
2023-09-06	$17.54	$17.54	$16.84	$16.97	$16.97	113,477
2023-09-05	$17.96	$18.10	$17.39	$17.48	$17.48	104,219
2023-09-01	$17.16	$18.16	$17.16	$17.81	$17.81	146,826
2023-08-31	$17.40	$17.55	$16.81	$16.95	$16.95	526,600
2023-08-30	$16.93	$17.40	$16.60	$17.33	$17.33	154,970
2023-08-29	$16.50	$17.02	$16.19	$16.96	$16.96	132,204
2023-08-28	$16.95	$17.10	$16.37	$16.42	$16.42	98,347
2023-08-25	$17.54	$17.64	$16.59	$16.95	$16.95	75,769
2023-08-24	$17.71	$18.04	$17.51	$17.52	$17.52	53,470
2023-08-23	$17.85	$17.93	$17.53	$17.73	$17.73	59,359
2023-08-22	$18.03	$18.19	$17.67	$17.79	$17.79	64,448
2023-08-21	$17.50	$18.31	$17.50	$18.05	$18.05	100,101
2023-08-18	$17.64	$18.33	$17.42	$17.44	$17.44	131,651
2023-08-17	$17.43	$17.87	$17.16	$17.81	$17.81	88,257
2023-08-16	$16.93	$17.47	$16.93	$17.40	$17.40	133,262
2023-08-15	$17.87	$17.87	$16.97	$17.04	$17.04	107,376
2023-08-14	$19.10	$19.14	$17.65	$17.95	$17.95	114,704
2023-08-11	$18.64	$19.49	$18.64	$19.14	$19.14	119,849
2023-08-10	$19.15	$19.29	$18.46	$18.72	$18.72	267,661
2023-08-09	$22.71	$23.52	$19.16	$19.23	$19.23	368,477
2023-08-08	$21.51	$23.24	$20.51	$22.88	$22.88	157,787
2023-08-07	$21.63	$22.48	$21.46	$21.81	$21.81	314,886
2023-08-04	$21.07	$21.86	$20.92	$21.53	$21.53	116,056
2023-08-03	$21.19	$21.77	$20.98	$21.17	$21.17	286,927
2023-08-02	$21.04	$21.46	$20.56	$21.10	$21.10	126,587
2023-08-01	$20.69	$21.58	$20.68	$21.02	$21.02	126,828
2023-07-31	$20.48	$21.18	$19.91	$20.76	$20.76	205,482
2023-07-28	$18.60	$18.74	$18.52	$18.60	$18.60	71,208
2023-07-27	$18.83	$19.06	$18.53	$18.57	$18.57	108,462
2023-07-26	$18.30	$18.82	$18.30	$18.77	$18.77	57,724
2023-07-25	$19.35	$19.50	$18.32	$18.36	$18.36	71,890
2023-07-24	$19.63	$19.63	$19.31	$19.42	$19.42	65,263
2023-07-21	$19.61	$19.96	$19.56	$19.63	$19.63	83,991
2023-07-20	$19.62	$19.82	$19.41	$19.51	$19.51	63,231
2023-07-19	$19.00	$20.09	$19.00	$19.77	$19.77	108,430
2023-07-18	$19.27	$19.30	$18.78	$19.04	$19.04	116,147
2023-07-17	$18.42	$18.64	$18.02	$18.35	$18.35	156,816
2023-07-14	$17.57	$18.67	$17.23	$18.37	$18.37	279,785
2023-07-13	$17.88	$17.88	$17.09	$17.35	$17.35	308,334
2023-07-12	$18.54	$18.78	$17.74	$17.94	$17.94	117,324
2023-07-11	$18.23	$18.43	$17.76	$18.30	$18.30	119,304
2023-07-10	$19.31	$19.31	$17.86	$18.19	$18.19	173,058
2023-07-07	$20.03	$20.32	$19.23	$19.30	$19.30	134,605
2023-07-06	$19.71	$20.29	$19.71	$19.99	$19.99	143,002
2023-07-05	$19.67	$20.17	$19.62	$19.94	$19.94	139,826
2023-07-03	$19.30	$19.88	$19.21	$19.80	$19.80	61,847
2023-06-30	$19.50	$19.80	$19.17	$19.44	$19.44	100,242
2023-06-29	$19.46	$19.70	$19.15	$19.47	$19.47	120,696
2023-06-28	$20.09	$20.09	$19.29	$19.56	$19.56	135,375
2023-06-27	$20.68	$20.68	$19.54	$20.05	$20.05	192,427
2023-06-26	$20.56	$21.03	$20.29	$20.68	$20.68	181,375
2023-06-23	$19.71	$20.77	$19.69	$20.57	$20.57	635,456
2023-06-22	$19.66	$20.31	$19.37	$19.91	$19.91	134,386
2023-06-21	$19.38	$19.85	$19.18	$19.62	$19.62	181,991
2023-06-20	$18.83	$20.13	$18.50	$19.70	$19.70	396,710
2023-06-16	$19.14	$19.33	$18.51	$18.87	$18.87	2,385,532
2023-06-15	$18.10	$19.13	$17.82	$18.96	$18.96	301,998
2023-06-14	$20.03	$20.03	$17.68	$17.74	$17.74	302,495
2023-06-13	$19.37	$19.50	$18.60	$18.67	$18.67	194,994
2023-06-12	$18.89	$19.40	$18.73	$19.40	$19.40	230,049
2023-06-09	$18.99	$18.99	$18.30	$18.88	$18.88	164,218
2023-06-08	$18.84	$18.99	$18.35	$18.86	$18.86	186,751
2023-06-07	$18.42	$18.98	$18.42	$18.85	$18.85	217,990
2023-06-06	$18.92	$19.51	$18.02	$18.30	$18.30	195,344
2023-06-05	$19.55	$19.71	$18.73	$18.97	$18.97	257,573
2023-06-02	$20.83	$21.58	$20.83	$21.53	$21.53	173,817
2023-06-01	$20.75	$21.03	$20.04	$20.70	$20.70	158,186
2023-05-31	$20.36	$21.10	$20.36	$20.75	$20.75	231,335
2023-05-30	$20.43	$20.57	$19.88	$20.46	$20.46	133,993
2023-05-26	$20.28	$20.91	$20.25	$20.45	$20.45	93,907
2023-05-25	$20.90	$20.90	$20.22	$20.36	$20.36	145,647
2023-05-24	$20.91	$21.09	$20.55	$20.92	$20.92	92,035
2023-05-23	$21.23	$21.74	$20.96	$20.99	$20.99	78,933
2023-05-22	$21.27	$21.41	$20.73	$21.32	$21.32	83,636
2023-05-19	$20.83	$21.59	$20.82	$21.23	$21.23	129,280
2023-05-18	$20.14	$20.66	$20.12	$20.50	$20.50	133,878
2023-05-17	$19.98	$20.36	$19.30	$20.15	$20.15	136,913
2023-05-16	$20.75	$20.75	$19.72	$19.94	$19.94	165,002
2023-05-15	$20.70	$21.60	$20.48	$21.03	$21.03	222,124
2023-05-12	$20.94	$21.04	$18.89	$20.59	$20.59	223,310
2023-05-11	$21.14	$21.29	$20.33	$20.96	$20.96	174,175
2023-05-10	$25.29	$25.29	$20.03	$21.11	$21.11	227,666
2023-05-09	$30.40	$30.40	$25.23	$25.29	$25.29	169,079
2023-05-08	$28.89	$29.42	$28.58	$29.17	$29.17	78,035
2023-05-05	$28.80	$28.91	$28.47	$28.65	$28.65	71,060
2023-05-04	$28.23	$28.47	$27.89	$28.37	$28.37	56,915
2023-05-03	$28.31	$28.99	$27.61	$28.38	$28.38	61,439
2023-05-02	$28.04	$28.59	$27.43	$28.19	$28.19	153,089
2023-05-01	$28.02	$28.68	$28.02	$28.11	$28.11	98,321
2023-04-28	$27.86	$28.56	$27.86	$28.08	$28.08	68,396
2023-04-27	$27.73	$28.30	$27.47	$27.94	$27.94	61,448
2023-04-26	$27.40	$27.81	$27.32	$27.69	$27.69	86,858
2023-04-25	$27.53	$27.71	$27.26	$27.54	$27.54	74,267
2023-04-24	$27.62	$27.90	$27.31	$27.70	$27.70	58,290
2023-04-21	$27.83	$28.10	$27.59	$27.62	$27.62	72,884
2023-04-20	$28.05	$28.15	$27.39	$27.85	$27.85	68,672
2023-04-19	$27.86	$28.82	$27.74	$28.40	$28.40	67,765
2023-04-18	$28.97	$28.97	$27.69	$27.81	$27.81	113,573
2023-04-17	$30.01	$30.43	$28.77	$28.87	$28.87	90,524
2023-04-14	$30.75	$30.83	$29.59	$29.71	$29.71	114,861
2023-04-13	$30.51	$31.40	$30.51	$30.75	$30.75	60,189
2023-04-12	$31.49	$31.49	$30.26	$30.30	$30.30	82,298
2023-04-11	$31.02	$31.85	$31.02	$31.37	$31.37	61,440
2023-04-10	$31.58	$31.75	$30.56	$30.99	$30.99	146,568
2023-04-06	$31.35	$32.44	$31.12	$31.87	$31.87	210,036
2023-04-05	$29.62	$31.27	$29.30	$31.24	$31.24	183,574
2023-04-04	$29.65	$29.90	$29.18	$29.85	$29.85	180,126
2023-04-03	$28.39	$29.82	$28.39	$29.65	$29.65	293,428
2023-03-31	$28.14	$28.83	$27.12	$28.37	$28.37	211,268
2023-03-30	$28.64	$28.94	$27.43	$27.88	$27.88	149,238
2023-03-29	$28.30	$28.99	$28.25	$28.53	$28.53	134,246
2023-03-28	$27.67	$28.44	$27.49	$28.17	$28.17	159,235
2023-03-27	$26.81	$27.72	$26.58	$27.67	$27.67	179,062
2023-03-24	$25.62	$26.72	$25.40	$26.58	$26.58	147,030
2023-03-23	$26.18	$26.91	$25.55	$25.67	$25.67	169,008
2023-03-22	$26.89	$27.45	$26.02	$26.05	$26.05	208,653
2023-03-21	$26.99	$27.50	$26.51	$26.93	$26.93	179,696
2023-03-20	$25.84	$26.88	$25.48	$26.69	$26.69	294,768
2023-03-17	$26.11	$26.50	$25.41	$25.70	$25.70	1,271,999
2023-03-16	$25.52	$26.77	$24.89	$26.47	$26.47	190,858
2023-03-15	$25.17	$25.93	$24.65	$25.75	$25.75	220,493
2023-03-14	$26.27	$26.59	$25.12	$25.62	$25.62	279,825
2023-03-13	$24.20	$27.68	$23.87	$25.51	$25.51	378,818
2023-03-10	$25.65	$26.44	$24.68	$25.06	$25.06	277,714
2023-03-09	$26.07	$26.47	$25.31	$25.48	$25.48	130,898
2023-03-08	$26.02	$26.67	$25.37	$25.98	$25.98	139,524
2023-03-07	$26.07	$26.07	$25.25	$26.00	$26.00	121,818
2023-03-06	$27.04	$27.05	$25.22	$26.08	$26.08	164,260
2023-03-03	$27.12	$27.12	$26.27	$27.03	$27.03	153,723
2023-03-02	$27.61	$28.05	$26.56	$26.89	$26.89	97,436
2023-03-01	$28.04	$28.92	$27.51	$27.81	$27.81	145,386
2023-02-28	$28.61	$29.00	$27.91	$28.00	$28.00	100,999
2023-02-27	$29.03	$29.69	$28.54	$28.67	$28.67	102,967
2023-02-24	$28.91	$29.40	$28.42	$28.83	$28.83	75,381
2023-02-23	$29.39	$29.89	$28.83	$29.18	$29.18	125,980
2023-02-22	$29.81	$29.90	$28.88	$29.27	$29.27	143,429
2023-02-21	$30.44	$30.45	$29.33	$29.75	$29.75	118,115
2023-02-17	$30.53	$31.07	$30.31	$30.80	$30.80	93,023
2023-02-16	$30.47	$30.94	$30.17	$30.39	$30.39	79,163
2023-02-15	$30.03	$30.87	$30.00	$30.82	$30.82	113,576
2023-02-14	$30.44	$31.10	$30.26	$30.36	$30.36	82,790
2023-02-13	$30.92	$31.45	$30.36	$30.65	$30.65	72,274
2023-02-10	$30.78	$31.26	$30.58	$31.00	$31.00	79,232
2023-02-09	$31.24	$31.84	$30.49	$30.83	$30.83	76,414
2023-02-08	$31.53	$31.72	$31.02	$31.16	$31.16	97,513
2023-02-07	$31.46	$31.98	$31.02	$31.82	$31.82	161,776
2023-02-06	$33.28	$33.50	$31.61	$31.76	$31.76	141,019
2023-02-03	$33.82	$34.40	$33.33	$33.51	$33.51	130,595
2023-02-02	$33.70	$34.43	$33.63	$34.09	$34.09	139,960
2023-02-01	$33.94	$33.94	$33.11	$33.60	$33.60	98,932
2023-01-31	$33.25	$34.56	$33.25	$33.94	$33.94	107,465
2023-01-30	$33.39	$33.57	$32.95	$33.21	$33.21	142,802
2023-01-27	$33.35	$34.22	$32.27	$33.75	$33.75	86,977
2023-01-26	$32.73	$33.34	$32.32	$33.25	$33.25	219,410
2023-01-25	$32.43	$32.96	$31.79	$32.55	$32.55	114,944
2023-01-24	$33.42	$33.59	$32.72	$32.78	$32.78	87,291
2023-01-23	$33.63	$34.19	$33.36	$33.64	$33.64	152,014
2023-01-20	$33.72	$34.19	$32.42	$33.91	$33.91	149,700
2023-01-19	$32.78	$33.63	$32.56	$33.37	$33.37	107,245
2023-01-18	$32.84	$33.55	$32.25	$32.79	$32.79	141,286
2023-01-17	$32.61	$33.64	$32.10	$32.86	$32.86	148,433
2023-01-13	$33.10	$33.74	$31.97	$32.45	$32.45	162,965
2023-01-12	$31.97	$33.15	$31.97	$33.14	$33.14	228,941
2023-01-11	$30.60	$32.01	$30.43	$31.92	$31.92	148,407
2023-01-10	$30.62	$31.37	$29.88	$30.70	$30.70	279,406
2023-01-09	$30.57	$30.95	$29.86	$30.74	$30.74	157,530
2023-01-06	$29.48	$30.57	$29.21	$30.46	$30.46	118,536
2023-01-05	$30.05	$30.05	$28.75	$29.26	$29.26	101,553
2023-01-04	$29.29	$30.44	$29.25	$30.14	$30.14	154,277
2023-01-03	$29.18	$29.85	$28.83	$29.23	$29.23	124,939
2022-12-30	$28.77	$29.28	$28.50	$29.23	$29.23	103,791
2022-12-29	$28.30	$29.48	$28.30	$28.98	$28.98	110,777
2022-12-28	$28.49	$28.95	$27.97	$28.24	$28.24	110,727
2022-12-27	$29.15	$29.18	$28.40	$28.51	$28.51	99,321
2022-12-23	$29.45	$29.48	$28.82	$29.11	$29.11	112,455
2022-12-22	$29.69	$29.89	$29.00	$29.53	$29.53	117,135
2022-12-21	$29.88	$30.63	$29.60	$29.87	$29.87	133,431
2022-12-20	$29.95	$30.39	$29.48	$29.64	$29.64	190,373
2022-12-19	$30.30	$30.44	$29.17	$30.03	$30.03	140,905
2022-12-16	$29.13	$29.78	$28.92	$29.33	$29.33	671,245
2022-12-15	$30.50	$30.50	$29.17	$29.55	$29.55	161,410
2022-12-14	$31.01	$31.68	$30.29	$30.70	$30.70	139,450
2022-12-13	$31.78	$32.20	$30.96	$31.04	$31.04	257,854
2022-12-12	$31.27	$32.33	$30.36	$31.27	$31.27	220,098
2022-12-09	$31.79	$32.47	$30.96	$31.04	$31.04	176,735
2022-12-08	$31.86	$32.84	$31.47	$31.77	$31.77	156,465
2022-12-07	$33.64	$34.29	$31.69	$31.84	$31.84	193,835
2022-12-06	$34.03	$34.55	$33.64	$33.76	$33.76	149,260
2022-12-05	$35.82	$35.82	$33.48	$33.96	$33.96	148,594
2022-12-02	$35.16	$35.93	$34.89	$35.91	$35.91	83,540
2022-12-01	$36.29	$36.42	$35.09	$35.48	$35.48	103,462
2022-11-30	$35.55	$36.39	$34.36	$36.32	$36.32	207,505
2022-11-29	$35.61	$36.22	$35.07	$35.25	$35.25	96,710
2022-11-28	$35.65	$36.55	$35.30	$35.69	$35.69	90,583
2022-11-25	$36.16	$36.66	$35.43	$35.89	$35.89	38,413
2022-11-23	$36.92	$37.51	$36.26	$36.55	$36.55	71,589
2022-11-22	$36.39	$37.36	$35.76	$37.32	$37.32	69,432
2022-11-21	$37.59	$37.78	$36.03	$36.38	$36.38	88,007
2022-11-18	$36.95	$37.98	$36.95	$37.56	$37.56	101,028
2022-11-17	$36.05	$36.83	$35.80	$36.62	$36.62	75,106
2022-11-16	$36.74	$37.36	$36.19	$36.27	$36.27	87,816
2022-11-15	$37.22	$38.49	$36.59	$37.00	$37.00	120,416
2022-11-14	$37.38	$37.98	$36.68	$36.68	$36.68	144,531
2022-11-11	$38.33	$38.86	$36.85	$37.60	$37.60	171,147
2022-11-10	$36.76	$39.19	$36.53	$38.46	$38.46	251,563
2022-11-09	$35.85	$37.30	$35.70	$36.47	$36.47	230,980
2022-11-08	$39.73	$39.73	$35.38	$35.78	$35.78	280,158
2022-11-07	$32.44	$40.85	$32.37	$39.73	$39.73	287,011
2022-11-04	$31.92	$32.13	$30.80	$31.55	$31.55	410,967
2022-11-03	$31.76	$32.07	$30.98	$31.62	$31.62	123,633
2022-11-02	$32.83	$32.93	$31.84	$32.06	$32.06	126,369
2022-11-01	$31.75	$32.99	$31.75	$32.82	$32.82	111,413
2022-10-31	$32.60	$32.60	$31.22	$31.47	$31.47	156,444
2022-10-28	$31.58	$33.07	$31.37	$32.93	$32.93	133,887
2022-10-27	$32.01	$32.28	$31.15	$31.31	$31.31	126,173
2022-10-26	$31.39	$32.28	$31.27	$31.84	$31.84	85,630
2022-10-25	$30.94	$31.90	$30.89	$31.41	$31.41	151,546
2022-10-24	$30.54	$30.96	$30.38	$30.96	$30.96	101,651
2022-10-21	$28.96	$30.66	$28.88	$30.58	$30.58	168,509
2022-10-20	$28.68	$29.20	$28.38	$28.89	$28.89	163,374
2022-10-19	$28.57	$28.85	$27.99	$28.45	$28.45	186,769
2022-10-18	$28.49	$29.13	$28.26	$28.71	$28.71	98,965
2022-10-17	$27.82	$28.48	$27.55	$28.17	$28.17	150,294
2022-10-14	$27.89	$28.02	$27.28	$27.60	$27.60	133,907
2022-10-13	$26.67	$27.93	$26.42	$27.82	$27.82	114,967
2022-10-12	$27.18	$27.67	$26.57	$27.14	$27.14	148,003
2022-10-11	$26.08	$27.71	$25.32	$27.28	$27.28	186,446
2022-10-10	$25.96	$26.73	$25.88	$26.14	$26.14	131,772
2022-10-07	$25.66	$26.40	$25.27	$26.05	$26.05	208,713
2022-10-06	$26.22	$26.40	$25.50	$25.82	$25.82	168,858
2022-10-05	$26.76	$26.84	$25.54	$26.32	$26.32	183,823
2022-10-04	$25.07	$27.23	$25.07	$26.99	$26.99	214,152
2022-10-03	$26.63	$26.94	$24.35	$24.98	$24.98	258,735
2022-09-30	$28.66	$28.72	$26.41	$26.42	$26.42	414,204
2022-09-29	$29.00	$29.00	$28.12	$28.60	$28.60	159,116
2022-09-28	$28.01	$29.39	$27.61	$29.25	$29.25	160,719
2022-09-27	$27.49	$27.92	$27.17	$27.83	$27.83	162,817
2022-09-26	$26.95	$28.28	$26.95	$27.10	$27.10	131,506
2022-09-23	$26.82	$27.27	$26.58	$26.99	$26.99	150,867
2022-09-22	$26.87	$27.52	$26.21	$27.13	$27.13	102,915
2022-09-21	$27.64	$28.19	$26.77	$26.88	$26.88	164,373
2022-09-20	$28.13	$28.21	$27.17	$27.64	$27.64	149,291
2022-09-19	$28.96	$28.96	$28.12	$28.32	$28.32	225,736
2022-09-16	$30.02	$30.26	$27.91	$28.93	$28.93	742,100
2022-09-15	$30.51	$30.62	$29.63	$30.12	$30.12	167,226
2022-09-14	$30.16	$30.94	$30.16	$30.44	$30.44	183,555
2022-09-13	$30.79	$31.06	$30.09	$30.18	$30.18	171,876
2022-09-12	$31.60	$32.22	$30.77	$31.04	$31.04	250,988
2022-09-09	$30.89	$31.63	$30.60	$31.31	$31.31	170,511
2022-09-08	$31.22	$31.39	$30.20	$30.89	$30.89	160,085
2022-09-07	$31.39	$31.39	$30.22	$31.23	$31.23	234,375
2022-09-06	$32.20	$32.82	$30.50	$31.25	$31.25	189,090
2022-09-02	$33.37	$33.74	$31.77	$32.24	$32.24	153,958
2022-09-01	$32.73	$33.16	$32.01	$33.15	$33.15	97,309
2022-08-31	$33.69	$33.75	$32.55	$32.77	$32.77	130,559
2022-08-30	$35.60	$35.60	$33.44	$33.73	$33.73	130,991
2022-08-29	$35.50	$35.90	$34.53	$35.39	$35.39	190,244
2022-08-26	$36.67	$36.82	$35.64	$35.93	$35.93	137,932
2022-08-25	$36.53	$36.62	$36.01	$36.46	$36.46	125,187
2022-08-24	$36.44	$36.80	$35.97	$36.18	$36.18	127,753
2022-08-23	$37.27	$37.75	$36.54	$36.69	$36.69	143,330
2022-08-22	$37.56	$38.09	$36.29	$37.28	$37.28	143,389
2022-08-19	$36.60	$38.50	$36.34	$37.81	$37.81	160,715
2022-08-18	$36.68	$36.93	$35.91	$36.82	$36.82	245,763
2022-08-17	$36.01	$36.98	$35.54	$36.26	$36.26	166,633
2022-08-16	$35.99	$37.03	$35.56	$36.44	$36.44	187,234
2022-08-15	$35.53	$36.28	$35.05	$35.92	$35.92	169,213
2022-08-12	$34.65	$36.49	$34.22	$35.79	$35.79	265,392
2022-08-11	$34.81	$35.53	$34.20	$34.20	$34.20	275,091
2022-08-10	$36.85	$37.63	$33.72	$35.00	$35.00	291,639
2022-08-09	$42.77	$43.59	$36.17	$36.86	$36.86	218,912
2022-08-08	$43.04	$43.47	$42.53	$43.09	$43.09	91,676
2022-08-05	$41.74	$43.18	$40.99	$43.05	$43.05	80,811
2022-08-04	$42.36	$42.87	$41.56	$42.10	$42.10	101,713
2022-08-03	$41.67	$43.31	$41.67	$42.16	$42.16	81,161
2022-08-02	$40.55	$41.53	$40.22	$41.17	$41.17	94,566
2022-08-01	$39.76	$40.99	$39.57	$40.45	$40.45	123,804
2022-07-29	$40.65	$41.35	$38.50	$39.70	$39.70	309,768
2022-07-28	$41.74	$41.74	$40.55	$40.82	$40.82	129,158
2022-07-27	$41.42	$41.87	$40.60	$41.73	$41.73	89,216
2022-07-26	$40.72	$42.02	$40.10	$41.41	$41.41	118,264
2022-07-25	$40.56	$41.32	$40.14	$40.84	$40.84	95,692
2022-07-22	$41.16	$41.16	$39.64	$40.24	$40.24	121,389
2022-07-21	$42.06	$42.61	$40.83	$41.09	$41.09	72,829
2022-07-20	$43.80	$43.89	$42.02	$42.41	$42.41	85,697
2022-07-19	$42.61	$44.43	$42.60	$43.53	$43.53	110,203
2022-07-18	$45.08	$46.05	$42.37	$42.63	$42.63	178,006
2022-07-15	$44.90	$45.32	$44.05	$44.83	$44.83	75,219
2022-07-14	$44.59	$44.59	$43.72	$44.22	$44.22	88,312
2022-07-13	$44.08	$44.92	$43.60	$44.76	$44.76	93,140
2022-07-12	$44.99	$45.14	$43.38	$44.20	$44.20	83,192
2022-07-11	$45.73	$45.86	$44.76	$44.87	$44.87	97,361
2022-07-08	$45.71	$46.20	$44.69	$45.95	$45.95	118,918
2022-07-07	$47.39	$47.50	$45.63	$45.82	$45.82	131,397
2022-07-06	$47.05	$47.71	$46.73	$47.12	$47.12	119,308
2022-07-05	$45.45	$47.35	$45.45	$46.92	$46.92	155,576
2022-07-01	$44.33	$46.75	$44.15	$46.69	$46.69	168,837
2022-06-30	$42.36	$44.50	$42.34	$44.43	$44.43	172,310
2022-06-29	$43.45	$43.56	$42.32	$43.12	$43.12	100,234
2022-06-28	$44.01	$44.15	$42.74	$42.89	$42.89	111,291
2022-06-27	$42.75	$44.74	$42.71	$43.73	$43.73	114,344
2022-06-24	$42.85	$43.85	$41.37	$42.38	$42.38	458,859
2022-06-23	$42.84	$43.33	$42.33	$43.14	$43.14	116,647
2022-06-22	$41.94	$44.10	$41.94	$42.82	$42.82	112,219
2022-06-21	$42.72	$43.83	$42.40	$42.62	$42.62	129,521
2022-06-17	$41.45	$43.03	$41.30	$42.17	$42.17	219,892
2022-06-16	$42.96	$43.28	$41.01	$41.26	$41.26	166,904
2022-06-15	$43.41	$44.34	$42.97	$43.54	$43.54	112,732
2022-06-14	$42.57	$43.53	$41.86	$43.35	$43.35	115,624
2022-06-13	$43.32	$43.46	$41.85	$42.34	$42.34	130,922
2022-06-10	$44.03	$44.43	$43.37	$44.16	$44.16	96,602
2022-06-09	$46.00	$46.64	$44.62	$44.74	$44.74	147,534
2022-06-08	$47.00	$47.07	$45.50	$45.82	$45.82	130,954
2022-06-07	$46.30	$47.79	$45.72	$47.40	$47.40	161,589
2022-06-06	$47.39	$48.60	$46.00	$46.98	$46.98	125,636
2022-06-03	$45.93	$47.65	$45.93	$47.30	$47.30	214,121
2022-06-02	$46.33	$47.18	$45.21	$46.03	$46.03	69,720
2022-06-01	$46.34	$47.45	$46.17	$46.77	$46.77	129,506
2022-05-31	$48.52	$48.52	$45.75	$46.70	$46.70	108,015
2022-05-27	$47.11	$49.00	$46.47	$48.55	$48.55	112,956
2022-05-26	$45.14	$47.12	$45.13	$46.94	$46.94	180,790
2022-05-25	$45.04	$45.81	$44.58	$44.99	$44.99	233,163
2022-05-24	$46.00	$47.41	$44.50	$44.83	$44.83	169,505
2022-05-23	$46.81	$47.37	$45.78	$46.11	$46.11	176,965
2022-05-20	$45.69	$46.93	$45.65	$46.71	$46.71	105,419
2022-05-19	$45.62	$46.38	$44.83	$45.67	$45.67	99,409
2022-05-18	$46.20	$46.39	$45.06	$45.68	$45.68	174,318
2022-05-17	$45.79	$47.24	$45.00	$47.07	$47.07	116,686
2022-05-16	$43.72	$46.30	$43.72	$45.17	$45.17	125,645
2022-05-13	$44.27	$44.67	$43.07	$44.00	$44.00	124,453
2022-05-12	$43.56	$44.26	$42.63	$44.20	$44.20	104,750
2022-05-11	$44.50	$44.73	$42.53	$42.98	$42.98	130,690
2022-05-10	$43.57	$45.01	$43.09	$44.63	$44.63	153,140
2022-05-09	$42.87	$44.38	$41.42	$42.95	$42.95	199,625
2022-05-06	$43.22	$44.55	$43.00	$43.25	$43.25	183,126
2022-05-05	$46.17	$46.49	$43.11	$43.68	$43.68	106,903
2022-05-04	$45.62	$46.65	$44.41	$46.49	$46.49	111,638
2022-05-03	$44.99	$45.52	$44.36	$45.37	$45.37	91,297
2022-05-02	$44.16	$45.58	$43.36	$44.59	$44.59	170,956
2022-04-29	$43.78	$44.56	$43.05	$44.13	$44.13	119,319
2022-04-28	$44.25	$44.25	$42.08	$43.74	$43.74	98,343
2022-04-27	$44.79	$44.79	$43.78	$43.91	$43.91	110,703
2022-04-26	$47.29	$47.90	$44.50	$44.69	$44.69	179,345
2022-04-25	$48.10	$48.59	$46.84	$47.73	$47.73	128,935
2022-04-22	$49.17	$49.58	$48.36	$48.41	$48.41	76,445
2022-04-21	$50.34	$50.87	$49.25	$49.35	$49.35	99,023
2022-04-20	$50.22	$50.78	$49.75	$50.26	$50.26	53,566
2022-04-19	$49.10	$50.16	$48.69	$50.03	$50.03	80,358
2022-04-18	$50.04	$50.61	$48.95	$49.08	$49.08	83,669
2022-04-14	$50.61	$51.60	$50.39	$50.44	$50.44	100,238
2022-04-13	$49.23	$50.76	$49.23	$50.54	$50.54	98,489
2022-04-12	$49.06	$50.50	$49.06	$49.56	$49.56	109,802
2022-04-11	$50.26	$50.73	$49.10	$49.34	$49.34	153,713
2022-04-08	$49.64	$51.58	$48.87	$51.35	$51.35	153,023
2022-04-07	$49.25	$49.99	$48.79	$49.50	$49.50	145,898
2022-04-06	$47.76	$50.25	$47.66	$49.23	$49.23	154,924
2022-04-05	$49.42	$50.25	$48.07	$48.17	$48.17	103,502
2022-04-04	$51.06	$51.06	$49.46	$49.50	$49.50	93,879
2022-04-01	$49.42	$51.29	$49.36	$51.29	$51.29	174,394
2022-03-31	$49.77	$50.71	$49.06	$49.49	$49.49	160,923
2022-03-30	$49.33	$50.40	$48.77	$49.50	$49.50	103,170
2022-03-29	$50.60	$51.15	$48.64	$50.27	$50.27	175,439
2022-03-28	$47.36	$52.22	$47.02	$50.85	$50.85	261,888
2022-03-25	$48.06	$48.09	$46.96	$46.97	$46.97	74,130
2022-03-24	$47.96	$48.26	$47.10	$47.79	$47.79	130,472
2022-03-23	$47.51	$48.44	$46.92	$47.85	$47.85	104,890
2022-03-22	$49.27	$49.63	$47.03	$48.00	$48.00	278,524
2022-03-21	$49.07	$50.14	$48.75	$48.93	$48.93	151,026
2022-03-18	$50.17	$51.31	$48.87	$49.24	$49.24	352,500
2022-03-17	$50.99	$51.79	$50.05	$50.62	$50.62	113,137
2022-03-16	$50.60	$51.54	$49.77	$51.10	$51.10	134,821
2022-03-15	$51.29	$51.56	$49.69	$50.30	$50.30	102,885
2022-03-14	$51.04	$51.94	$50.07	$51.16	$51.16	112,356
2022-03-11	$51.96	$53.78	$50.47	$50.75	$50.75	149,531
2022-03-10	$50.67	$52.03	$49.88	$51.83	$51.83	132,134
2022-03-09	$49.27	$51.41	$49.19	$50.71	$50.71	153,424
2022-03-08	$48.27	$51.18	$47.53	$49.12	$49.12	189,720
2022-03-07	$43.10	$48.32	$43.10	$47.75	$47.75	132,511
2022-03-04	$44.87	$45.90	$44.56	$45.10	$45.10	80,180
2022-03-03	$45.11	$45.43	$44.29	$45.13	$45.13	96,422
2022-03-02	$45.06	$45.68	$44.45	$44.86	$44.86	75,705
2022-03-01	$47.61	$48.15	$44.66	$45.02	$45.02	82,518
2022-02-28	$46.70	$48.33	$46.66	$47.39	$47.39	197,607
2022-02-25	$47.41	$48.03	$46.64	$46.84	$46.84	57,163
2022-02-24	$47.56	$47.80	$46.54	$47.61	$47.61	165,446
2022-02-23	$48.88	$49.06	$47.96	$48.00	$48.00	136,060
2022-02-22	$46.35	$49.46	$45.38	$48.39	$48.39	160,491
2022-02-18	$47.09	$47.25	$45.87	$46.18	$46.18	48,122
2022-02-17	$46.82	$47.20	$46.06	$47.04	$47.04	93,822
2022-02-16	$47.50	$47.82	$46.62	$46.82	$46.82	91,214
2022-02-15	$48.32	$49.32	$47.00	$47.76	$47.76	77,762
2022-02-14	$48.61	$49.28	$47.92	$48.02	$48.02	165,905
2022-02-11	$46.76	$49.18	$46.76	$48.54	$48.54	129,139
2022-02-10	$46.40	$47.53	$46.06	$46.70	$46.70	114,447
2022-02-09	$46.60	$47.42	$45.98	$46.92	$46.92	107,159
2022-02-08	$45.58	$46.61	$45.49	$46.57	$46.57	66,657
2022-02-07	$44.63	$46.15	$43.94	$45.59	$45.59	166,260
2022-02-04	$44.38	$45.16	$43.98	$44.58	$44.58	156,135
2022-02-03	$44.78	$45.56	$44.50	$44.62	$44.62	133,427
2022-02-02	$45.99	$45.99	$44.42	$45.03	$45.03	146,079
2022-02-01	$46.49	$46.49	$44.97	$45.99	$45.99	68,038
2022-01-31	$44.95	$46.02	$44.71	$45.94	$45.94	95,127
2022-01-28	$44.75	$45.41	$43.73	$45.39	$45.39	75,740
2022-01-27	$45.59	$45.94	$44.33	$44.59	$44.59	101,340
2022-01-26	$46.78	$46.78	$44.81	$45.41	$45.41	105,691
2022-01-25	$47.07	$47.14	$45.31	$46.51	$46.51	80,166
2022-01-24	$46.43	$47.70	$45.32	$47.55	$47.55	143,284
2022-01-21	$46.02	$47.52	$45.61	$46.76	$46.76	106,165
2022-01-20	$46.52	$47.69	$45.81	$46.39	$46.39	128,821
2022-01-19	$46.53	$47.27	$45.83	$46.40	$46.40	121,488
2022-01-18	$47.08	$47.72	$44.70	$46.11	$46.11	273,539
2022-01-14	$48.06	$48.06	$46.22	$47.21	$47.21	128,671
2022-01-13	$48.22	$48.63	$46.91	$47.74	$47.74	158,783
2022-01-12	$51.59	$51.66	$47.90	$47.98	$47.98	109,234
2022-01-11	$52.59	$52.85	$51.46	$51.60	$51.60	62,783
2022-01-10	$50.90	$52.88	$50.83	$52.60	$52.60	122,217
2022-01-07	$51.11	$51.67	$49.92	$50.63	$50.63	52,174
2022-01-06	$50.63	$52.32	$50.14	$51.42	$51.42	62,519
2022-01-05	$52.02	$52.98	$50.54	$50.69	$50.69	101,152
2022-01-04	$52.27	$52.60	$50.97	$51.52	$51.52	89,635
2022-01-03	$51.22	$52.57	$50.47	$52.40	$52.40	83,049
2021-12-31	$51.44	$51.72	$50.77	$50.92	$50.92	73,932
2021-12-30	$52.15	$52.94	$50.99	$51.10	$51.10	56,321
2021-12-29	$52.79	$52.99	$51.82	$52.15	$52.15	38,023
2021-12-28	$54.16	$54.93	$52.70	$52.83	$52.83	69,973
2021-12-27	$54.83	$55.10	$54.00	$54.21	$54.21	72,106
2021-12-23	$55.22	$55.23	$54.19	$54.72	$54.72	82,401
2021-12-22	$54.13	$55.75	$53.58	$54.86	$54.86	58,628
2021-12-21	$55.19	$56.43	$53.99	$54.35	$54.35	134,222
2021-12-20	$54.09	$56.31	$53.28	$55.42	$55.42	117,791
2021-12-17	$52.25	$55.43	$52.04	$54.34	$54.34	534,520
2021-12-16	$52.34	$52.65	$50.53	$51.98	$51.98	190,293
2021-12-15	$46.50	$53.99	$45.09	$52.30	$52.30	705,313
2021-12-14	$46.77	$48.49	$46.49	$46.66	$46.66	134,910
2021-12-13	$46.33	$48.45	$45.31	$47.17	$47.17	111,372
2021-12-10	$46.54	$47.05	$45.04	$45.82	$45.82	113,390
2021-12-09	$46.79	$46.79	$45.10	$45.94	$45.94	110,001
2021-12-08	$49.59	$49.59	$46.36	$46.67	$46.67	93,116
2021-12-07	$47.05	$48.07	$46.37	$47.62	$47.62	82,679
2021-12-06	$47.59	$47.76	$45.36	$46.63	$46.63	107,880
2021-12-03	$48.28	$48.50	$47.18	$47.42	$47.42	80,936
2021-12-02	$47.72	$49.02	$47.72	$48.60	$48.60	68,211
2021-12-01	$48.10	$49.00	$47.62	$47.86	$47.86	86,242
2021-11-30	$47.24	$47.99	$46.41	$47.68	$47.68	98,402
2021-11-29	$48.75	$49.13	$47.48	$47.76	$47.76	59,072
2021-11-26	$49.53	$49.91	$47.77	$48.10	$48.10	62,521
2021-11-24	$51.13	$51.61	$50.13	$50.22	$50.22	52,598
2021-11-23	$50.18	$51.45	$49.51	$50.82	$50.82	109,060
2021-11-22	$49.50	$50.91	$49.14	$50.19	$50.19	91,935
2021-11-19	$50.49	$50.49	$49.12	$49.47	$49.47	63,591
2021-11-18	$51.44	$51.84	$49.95	$49.96	$49.96	74,609
2021-11-17	$51.22	$52.12	$51.22	$51.36	$51.36	94,777
2021-11-16	$50.75	$51.64	$49.80	$51.52	$51.52	93,991
2021-11-15	$52.04	$52.04	$50.64	$50.98	$50.98	74,049
2021-11-12	$52.18	$52.20	$50.79	$51.50	$51.50	38,449
2021-11-11	$51.64	$52.45	$51.55	$52.18	$52.18	33,729
2021-11-10	$51.10	$52.10	$50.86	$51.71	$51.71	58,288
2021-11-09	$49.22	$52.26	$49.22	$51.40	$51.40	73,138
2021-11-08	$52.23	$52.30	$50.95	$51.09	$51.09	74,522
2021-11-05	$52.03	$52.71	$51.52	$51.81	$51.81	68,370
2021-11-04	$53.71	$53.71	$51.69	$51.94	$51.94	77,411
2021-11-03	$53.82	$54.42	$53.14	$53.76	$53.76	58,614
2021-11-02	$53.29	$54.11	$52.89	$53.91	$53.91	46,788
2021-11-01	$51.94	$53.68	$51.94	$53.60	$53.60	57,743
2021-10-29	$52.54	$52.78	$52.02	$52.37	$52.37	71,935
2021-10-28	$50.75	$52.65	$50.60	$52.49	$52.49	58,349
2021-10-27	$50.43	$51.43	$49.56	$50.64	$50.64	115,047
2021-10-26	$51.82	$52.05	$50.34	$50.40	$50.40	57,586
2021-10-25	$52.20	$52.78	$51.44	$51.55	$51.55	62,729
2021-10-22	$51.84	$53.20	$51.59	$52.29	$52.29	78,650
2021-10-21	$52.33	$52.58	$51.63	$51.72	$51.72	66,664
2021-10-20	$52.88	$53.59	$52.31	$52.31	$52.31	37,110
2021-10-19	$52.97	$53.94	$52.81	$53.04	$53.04	47,685
2021-10-18	$54.14	$54.27	$52.72	$52.95	$52.95	111,573
2021-10-15	$55.75	$55.75	$54.35	$54.38	$54.38	77,891
2021-10-14	$56.54	$57.54	$54.70	$55.20	$55.20	139,577
2021-10-13	$55.67	$56.87	$55.67	$56.23	$56.23	71,545
2021-10-12	$56.64	$56.64	$55.55	$56.44	$56.44	78,282
2021-10-11	$56.00	$57.94	$55.71	$56.78	$56.78	72,571
2021-10-08	$56.25	$56.25	$55.23	$55.83	$55.83	67,728
2021-10-07	$55.64	$56.99	$55.64	$56.24	$56.24	84,354
2021-10-06	$55.95	$56.84	$55.07	$55.44	$55.44	92,365
2021-10-05	$55.88	$57.23	$55.38	$56.21	$56.21	111,100
2021-10-04	$57.00	$58.25	$55.32	$56.18	$56.18	154,474
2021-10-01	$55.71	$57.77	$55.10	$56.90	$56.90	90,832
2021-09-30	$55.53	$56.56	$54.61	$55.78	$55.78	98,535
2021-09-29	$55.13	$55.88	$53.94	$55.09	$55.09	78,076
2021-09-28	$54.64	$55.82	$53.92	$54.90	$54.90	101,441
2021-09-27	$54.02	$55.82	$53.74	$54.88	$54.88	85,634
2021-09-24	$53.45	$55.27	$52.95	$54.11	$54.11	87,283
2021-09-23	$51.35	$54.66	$51.05	$54.03	$54.03	122,530
2021-09-22	$49.96	$51.56	$49.86	$51.45	$51.45	86,901
2021-09-21	$49.12	$50.01	$48.56	$49.85	$49.85	37,510
2021-09-20	$48.47	$49.50	$48.44	$49.03	$49.03	93,976
2021-09-17	$51.13	$51.13	$48.89	$49.28	$49.28	365,919
2021-09-16	$52.94	$52.94	$50.95	$51.10	$51.10	149,278
2021-09-15	$54.02	$54.46	$52.53	$52.88	$52.88	129,832
2021-09-14	$52.45	$54.07	$52.45	$53.91	$53.91	103,797
2021-09-13	$51.89	$52.68	$51.05	$52.35	$52.35	105,457
2021-09-10	$51.51	$52.19	$50.27	$51.70	$51.70	108,962
2021-09-09	$51.51	$52.13	$50.71	$51.95	$51.95	154,563
2021-09-08	$52.08	$52.13	$50.91	$51.55	$51.55	60,553
2021-09-07	$51.54	$52.32	$51.13	$52.08	$52.08	84,914
2021-09-03	$52.74	$52.96	$50.71	$51.46	$51.46	97,214
2021-09-02	$52.32	$53.27	$51.56	$52.68	$52.68	114,270
2021-09-01	$53.78	$53.78	$52.05	$52.42	$52.42	107,423
2021-08-31	$51.66	$55.50	$51.66	$53.37	$53.37	287,282
2021-08-30	$47.27	$48.42	$47.27	$48.42	$48.42	70,748
2021-08-27	$47.62	$48.59	$47.04	$47.49	$47.49	98,328
2021-08-26	$48.25	$48.82	$47.02	$47.37	$47.37	93,996
2021-08-25	$49.20	$50.46	$47.71	$48.39	$48.39	93,971
2021-08-24	$50.52	$50.76	$48.87	$49.21	$49.21	58,711
2021-08-23	$49.97	$51.01	$49.90	$50.68	$50.68	104,784
2021-08-20	$48.41	$49.89	$47.93	$49.87	$49.87	416,219
2021-08-19	$47.81	$49.21	$47.23	$48.57	$48.57	67,118
2021-08-18	$49.04	$49.80	$48.19	$48.21	$48.21	77,086
2021-08-17	$48.85	$49.21	$48.25	$49.05	$49.05	50,233
2021-08-16	$48.69	$49.85	$47.94	$49.19	$49.19	93,192
2021-08-13	$48.35	$49.34	$47.70	$48.77	$48.77	109,834
2021-08-12	$47.36	$47.89	$46.77	$47.74	$47.74	51,949
2021-08-11	$47.61	$48.39	$46.97	$47.19	$47.19	69,446
2021-08-10	$48.25	$48.34	$46.51	$47.79	$47.79	74,162
2021-08-09	$46.68	$48.49	$46.00	$47.84	$47.84	80,628
2021-08-06	$47.04	$47.19	$45.58	$45.77	$45.77	107,128
2021-08-05	$46.72	$46.80	$45.50	$46.47	$46.47	100,090
2021-08-04	$47.60	$48.13	$46.32	$46.54	$46.54	69,832
2021-08-03	$47.43	$48.02	$46.89	$47.95	$47.95	72,402
2021-08-02	$46.69	$47.86	$46.53	$47.36	$47.36	64,827
2021-07-30	$46.18	$47.04	$45.82	$46.50	$46.50	106,422
2021-07-29	$48.37	$48.40	$46.59	$46.61	$46.61	53,100
2021-07-28	$47.67	$48.39	$47.45	$48.17	$48.17	80,945
2021-07-27	$47.65	$48.16	$47.20	$47.65	$47.65	59,169
2021-07-26	$47.85	$48.12	$47.02	$47.54	$47.54	63,527
2021-07-23	$48.00	$48.00	$47.09	$47.84	$47.84	56,699
2021-07-22	$48.65	$48.65	$47.43	$47.66	$47.66	62,788
2021-07-21	$48.67	$49.10	$48.08	$48.83	$48.83	63,964
2021-07-20	$47.95	$49.34	$46.30	$48.50	$48.50	115,534
2021-07-19	$48.78	$48.78	$46.33	$47.65	$47.65	124,846
2021-07-16	$47.26	$47.64	$45.84	$47.59	$47.59	71,942
2021-07-15	$48.11	$48.77	$46.72	$47.02	$47.02	154,206
2021-07-14	$47.57	$48.85	$47.57	$48.53	$48.53	135,909
2021-07-13	$46.75	$47.89	$46.58	$47.48	$47.48	110,606
2021-07-12	$46.53	$49.07	$46.14	$47.59	$47.59	154,724
2021-07-09	$44.49	$46.90	$44.49	$46.71	$46.71	125,060
2021-07-08	$44.08	$44.37	$43.00	$44.11	$44.11	112,473
2021-07-07	$45.02	$45.40	$43.60	$43.79	$43.79	133,151
2021-07-06	$44.13	$45.67	$43.78	$45.17	$45.17	108,195
2021-07-02	$44.16	$44.40	$43.52	$44.24	$44.24	128,699
2021-07-01	$43.02	$44.05	$42.71	$44.04	$44.04	140,492
2021-06-30	$42.14	$42.99	$41.93	$42.80	$42.80	110,374
2021-06-29	$43.35	$43.35	$42.01	$42.14	$42.14	81,967
2021-06-28	$44.01	$44.26	$42.45	$43.07	$43.07	100,791
2021-06-25	$43.43	$44.28	$42.86	$44.12	$44.12	671,845
2021-06-24	$41.49	$43.39	$41.49	$43.10	$43.10	117,510
2021-06-23	$42.62	$43.35	$40.76	$41.10	$41.10	109,005
2021-06-22	$43.69	$43.92	$42.20	$42.52	$42.52	83,180
2021-06-21	$42.94	$43.70	$42.43	$43.62	$43.62	84,230
2021-06-18	$42.97	$43.71	$42.20	$42.89	$42.89	385,942
2021-06-17	$41.96	$43.48	$41.33	$43.44	$43.44	98,590
2021-06-16	$41.65	$42.14	$41.09	$42.08	$42.08	94,829
2021-06-15	$41.31	$41.68	$40.77	$41.49	$41.49	95,019
2021-06-14	$40.69	$41.77	$40.16	$41.29	$41.29	158,915
2021-06-11	$40.74	$40.75	$39.76	$40.69	$40.69	128,164
2021-06-10	$38.93	$41.09	$38.93	$40.85	$40.85	151,260
2021-06-09	$38.24	$39.15	$37.07	$38.87	$38.87	166,741
2021-06-08	$38.48	$38.82	$37.11	$37.59	$37.59	85,494
2021-06-07	$37.76	$38.25	$37.25	$38.20	$38.20	208,639
2021-06-04	$37.50	$37.88	$37.27	$37.50	$37.50	111,816
2021-06-03	$36.62	$38.24	$36.54	$37.38	$37.38	129,249
2021-06-02	$38.24	$38.28	$36.48	$36.86	$36.86	154,106
2021-06-01	$39.70	$39.70	$37.76	$37.90	$37.90	183,859
2021-05-28	$40.67	$40.78	$39.42	$39.62	$39.62	99,001
2021-05-27	$41.11	$41.92	$40.37	$40.52	$40.52	73,860
2021-05-26	$40.60	$40.95	$39.26	$40.84	$40.84	81,642
2021-05-25	$41.76	$41.76	$40.34	$40.36	$40.36	82,053
2021-05-24	$41.60	$42.12	$41.28	$41.64	$41.64	106,963
2021-05-21	$41.49	$41.91	$40.89	$41.66	$41.66	96,830
2021-05-20	$41.49	$41.93	$40.56	$41.07	$41.07	50,933
2021-05-19	$39.92	$41.55	$39.75	$41.39	$41.39	92,100
2021-05-18	$41.78	$41.78	$40.16	$40.29	$40.29	92,897
2021-05-17	$41.39	$41.89	$40.33	$41.77	$41.77	41,643
2021-05-14	$40.12	$42.01	$40.12	$41.85	$41.85	75,755
2021-05-13	$39.79	$40.82	$39.79	$40.67	$40.67	63,752
2021-05-12	$39.08	$40.68	$38.63	$39.68	$39.68	75,114
2021-05-11	$38.27	$40.08	$38.06	$39.70	$39.70	70,038
2021-05-10	$39.01	$41.65	$38.29	$38.47	$38.47	103,852
2021-05-07	$40.54	$41.83	$40.44	$41.65	$41.65	86,446
2021-05-06	$40.55	$40.84	$40.16	$40.43	$40.43	71,270
2021-05-05	$41.10	$41.65	$40.06	$40.62	$40.62	75,311
2021-05-04	$42.34	$42.34	$41.08	$41.15	$41.15	68,134
2021-05-03	$41.05	$42.28	$40.79	$41.97	$41.97	132,665
2021-04-30	$40.62	$41.30	$40.34	$40.83	$40.83	117,789
2021-04-29	$41.62	$41.62	$40.33	$40.93	$40.93	71,572
2021-04-28	$41.52	$42.02	$41.24	$41.42	$41.42	54,541
2021-04-27	$41.07	$42.03	$40.88	$41.82	$41.82	80,177
2021-04-26	$44.07	$44.82	$40.43	$40.98	$40.98	121,081
2021-04-23	$44.54	$45.70	$43.97	$44.04	$44.04	81,007
2021-04-22	$43.70	$44.85	$42.87	$44.50	$44.50	111,548
2021-04-21	$42.77	$43.79	$42.40	$43.75	$43.75	69,435
2021-04-20	$42.36	$43.01	$41.43	$42.87	$42.87	62,510
2021-04-19	$43.97	$44.00	$42.07	$42.62	$42.62	78,570
2021-04-16	$44.68	$44.96	$44.20	$44.27	$44.27	111,947
2021-04-15	$43.02	$44.59	$43.02	$44.31	$44.31	105,096
2021-04-14	$42.34	$44.28	$42.34	$43.37	$43.37	110,037
2021-04-13	$41.19	$42.16	$41.02	$42.13	$42.13	118,168
2021-04-12	$41.45	$41.62	$40.72	$41.32	$41.32	223,815
2021-04-09	$40.94	$41.84	$40.94	$41.56	$41.56	107,588
2021-04-08	$40.33	$41.38	$39.10	$41.20	$41.20	214,182
2021-04-07	$40.34	$41.33	$39.54	$39.63	$39.63	87,200
2021-04-06	$41.48	$41.77	$39.98	$40.13	$40.13	130,978
2021-04-05	$42.18	$42.18	$40.71	$41.28	$41.28	199,237
2021-04-01	$41.73	$42.21	$41.05	$41.87	$41.87	162,957
2021-03-31	$41.22	$42.38	$41.06	$41.74	$41.74	142,554
2021-03-30	$40.86	$41.43	$40.57	$41.06	$41.06	120,457
2021-03-29	$41.55	$42.65	$40.70	$41.00	$41.00	109,462
2021-03-26	$42.49	$42.73	$41.36	$41.75	$41.75	79,851
2021-03-25	$42.37	$43.00	$41.19	$42.10	$42.10	106,736
2021-03-24	$44.13	$44.13	$41.83	$41.85	$41.85	130,674
2021-03-23	$45.56	$45.56	$43.54	$43.65	$43.65	76,859
2021-03-22	$45.23	$46.45	$45.13	$45.98	$45.98	56,345
2021-03-19	$45.27	$46.58	$44.78	$45.30	$45.30	332,785
2021-03-18	$44.99	$45.59	$43.97	$45.07	$45.07	92,414
2021-03-17	$44.38	$45.24	$43.89	$45.15	$45.15	60,660
2021-03-16	$44.48	$44.97	$44.14	$44.77	$44.77	47,220
2021-03-15	$44.75	$45.34	$43.98	$44.63	$44.63	63,886
2021-03-12	$45.52	$45.57	$44.52	$44.98	$44.98	57,298
2021-03-11	$45.02	$46.08	$44.97	$45.46	$45.46	117,745
2021-03-10	$45.00	$45.97	$44.58	$44.82	$44.82	92,589
2021-03-09	$44.15	$45.56	$44.07	$44.46	$44.46	110,564
2021-03-08	$43.60	$44.36	$42.98	$43.79	$43.79	159,929
2021-03-05	$42.48	$44.00	$41.41	$43.25	$43.25	255,362
2021-03-04	$40.48	$42.43	$40.32	$41.81	$41.81	203,355
2021-03-03	$40.54	$42.17	$39.90	$40.32	$40.32	133,797
2021-03-02	$43.92	$44.54	$40.40	$40.40	$40.40	185,525
2021-03-01	$44.85	$45.94	$44.40	$45.38	$45.38	155,338
2021-02-26	$45.75	$46.45	$43.80	$44.50	$44.50	168,001
2021-02-25	$45.56	$46.57	$45.46	$45.78	$45.78	111,716
2021-02-24	$45.78	$46.89	$45.26	$45.68	$45.68	92,621
2021-02-23	$45.76	$46.49	$44.61	$45.48	$45.48	104,448
2021-02-22	$45.05	$46.00	$44.45	$45.90	$45.90	142,696
2021-02-19	$46.25	$46.60	$45.16	$45.47	$45.47	135,178
2021-02-18	$47.36	$48.14	$46.06	$46.29	$46.29	82,823
2021-02-17	$45.67	$48.24	$45.51	$47.74	$47.74	87,472
2021-02-16	$46.43	$46.79	$44.46	$46.16	$46.16	169,493
2021-02-12	$47.77	$49.23	$46.13	$46.35	$46.35	97,167
2021-02-11	$49.87	$50.87	$47.81	$48.01	$48.01	95,546
2021-02-10	$50.25	$51.36	$49.70	$49.96	$49.96	103,759
2021-02-09	$50.42	$51.06	$49.27	$49.90	$49.90	88,121
2021-02-08	$49.65	$50.80	$49.10	$50.45	$50.45	96,186
2021-02-05	$48.61	$49.47	$48.19	$49.47	$49.47	93,122
2021-02-04	$46.50	$48.37	$46.50	$48.34	$48.34	132,246
2021-02-03	$49.57	$49.66	$46.41	$46.49	$46.49	102,761
2021-02-02	$47.21	$50.90	$46.80	$49.32	$49.32	232,877
2021-02-01	$46.70	$48.49	$45.93	$48.49	$48.49	121,140
2021-01-29	$47.27	$48.81	$46.49	$46.67	$46.67	106,484
2021-01-28	$48.51	$49.00	$46.78	$46.88	$46.88	117,628
2021-01-27	$48.42	$48.42	$46.63	$48.10	$48.10	134,798
2021-01-26	$49.03	$49.72	$47.85	$49.19	$49.19	95,620
2021-01-25	$48.00	$48.92	$47.50	$48.84	$48.84	126,328
2021-01-22	$48.14	$48.14	$47.00	$47.70	$47.70	95,107
2021-01-21	$48.40	$48.62	$47.22	$48.08	$48.08	89,285
2021-01-20	$50.18	$50.52	$48.03	$48.26	$48.26	125,555
2021-01-19	$50.57	$51.32	$50.03	$50.14	$50.14	106,557
2021-01-15	$50.23	$51.60	$49.63	$50.67	$50.67	78,198
2021-01-14	$49.53	$50.80	$49.25	$50.73	$50.73	62,541
2021-01-13	$49.56	$50.03	$49.10	$49.55	$49.55	69,278
2021-01-12	$50.30	$50.69	$49.28	$49.78	$49.78	102,307
2021-01-11	$49.25	$50.48	$48.98	$49.85	$49.85	154,779
2021-01-08	$50.94	$51.56	$48.95	$49.69	$49.69	128,003
2021-01-07	$50.07	$52.26	$50.07	$50.97	$50.97	105,529
2021-01-06	$50.34	$50.60	$48.52	$50.02	$50.02	197,474
2021-01-05	$48.43	$50.58	$47.73	$50.02	$50.02	184,113
2021-01-04	$46.77	$48.77	$46.60	$48.66	$48.66	131,583
2020-12-31	$46.51	$46.89	$45.47	$46.57	$46.57	69,569
2020-12-30	$46.36	$46.69	$45.45	$46.50	$46.50	133,868
2020-12-29	$46.41	$46.72	$45.65	$46.28	$46.28	105,457
2020-12-28	$46.29	$47.15	$45.66	$46.42	$46.42	107,182
2020-12-24	$47.43	$47.81	$45.98	$46.19	$46.19	46,071
2020-12-23	$47.29	$47.50	$46.84	$47.13	$47.13	97,431
2020-12-22	$46.82	$48.32	$46.82	$47.16	$47.16	108,454
2020-12-21	$47.47	$48.40	$46.73	$47.44	$47.44	117,905
2020-12-18	$46.82	$48.18	$46.01	$48.09	$48.09	677,220
2020-12-17	$46.18	$46.70	$44.22	$46.46	$46.46	114,435
2020-12-16	$46.97	$47.29	$45.86	$46.21	$46.21	85,306
2020-12-15	$45.93	$47.23	$45.29	$47.02	$47.02	189,254
2020-12-14	$45.59	$47.08	$45.41	$46.18	$46.18	153,945
2020-12-11	$46.46	$47.47	$44.86	$45.32	$45.32	114,879
2020-12-10	$47.13	$47.31	$45.97	$46.98	$46.98	84,209
2020-12-09	$47.85	$47.85	$46.02	$46.82	$46.82	128,790
2020-12-08	$46.62	$47.63	$46.11	$47.51	$47.51	134,630
2020-12-07	$47.36	$47.85	$46.06	$46.77	$46.77	70,711
2020-12-04	$46.23	$47.75	$46.23	$47.51	$47.51	112,486
2020-12-03	$45.88	$47.20	$45.88	$46.99	$46.99	86,897
2020-12-02	$46.58	$47.01	$45.96	$46.66	$46.66	91,164
2020-12-01	$45.48	$47.75	$45.48	$46.70	$46.70	127,204
2020-11-30	$47.38	$47.38	$45.15	$45.50	$45.50	193,921
2020-11-27	$46.27	$47.48	$46.26	$47.31	$47.31	65,295
2020-11-25	$46.72	$46.85	$46.19	$46.50	$46.50	93,126
2020-11-24	$46.70	$48.11	$45.18	$46.86	$46.86	91,858
2020-11-23	$47.32	$47.56	$45.95	$46.67	$46.67	106,389
2020-11-20	$46.40	$46.89	$45.79	$46.73	$46.73	137,909
2020-11-19	$47.58	$47.58	$46.60	$46.95	$46.95	62,935
2020-11-18	$49.10	$49.72	$46.91	$47.04	$47.04	62,659
2020-11-17	$48.85	$49.27	$47.51	$49.06	$49.06	75,173
2020-11-16	$49.40	$49.44	$48.44	$49.13	$49.13	106,080
2020-11-13	$49.10	$49.54	$48.48	$48.91	$48.91	70,780
2020-11-12	$48.98	$50.24	$47.81	$48.79	$48.79	64,312
2020-11-11	$49.80	$50.00	$48.32	$49.34	$49.34	65,097
2020-11-10	$49.30	$50.33	$48.38	$49.85	$49.85	181,707
2020-11-09	$50.46	$50.46	$47.01	$48.90	$48.90	172,261
2020-11-06	$50.13	$50.50	$48.07	$48.29	$48.29	99,366
2020-11-05	$51.66	$51.66	$49.86	$50.19	$50.19	115,015
2020-11-04	$50.10	$53.43	$50.10	$51.34	$51.34	162,172
2020-11-03	$49.93	$50.53	$48.50	$50.09	$50.09	152,753
2020-11-02	$49.40	$51.47	$46.25	$49.22	$49.22	276,527
2020-10-30	$46.11	$46.67	$45.00	$46.52	$46.52	118,173
2020-10-29	$45.33	$47.49	$44.99	$46.18	$46.18	161,966
2020-10-28	$45.40	$46.04	$44.78	$45.03	$45.03	168,742
2020-10-27	$45.44	$47.10	$45.38	$46.09	$46.09	114,853
2020-10-26	$46.38	$47.04	$45.40	$45.63	$45.63	154,542
2020-10-23	$48.00	$48.38	$46.37	$46.82	$46.82	114,056
2020-10-22	$46.50	$48.23	$45.46	$47.49	$47.49	146,205
2020-10-21	$46.65	$47.64	$46.36	$46.47	$46.47	111,731
2020-10-20	$46.11	$47.25	$45.35	$46.48	$46.48	124,559
2020-10-19	$46.28	$47.10	$45.68	$45.91	$45.91	129,053
2020-10-16	$46.07	$47.41	$45.12	$46.45	$46.45	102,985
2020-10-15	$44.98	$46.42	$44.67	$46.22	$46.22	97,990
2020-10-14	$45.05	$46.50	$45.05	$45.47	$45.47	116,354
2020-10-13	$45.26	$46.10	$44.78	$45.72	$45.72	118,677
2020-10-12	$46.22	$46.47	$44.04	$45.51	$45.51	125,289
2020-10-09	$44.63	$46.78	$44.63	$46.35	$46.35	172,209
2020-10-08	$44.04	$45.62	$44.04	$45.25	$45.25	203,228
2020-10-07	$43.13	$43.94	$42.89	$43.63	$43.63	126,990
2020-10-06	$42.89	$43.70	$42.32	$42.90	$42.90	172,072
2020-10-05	$42.02	$43.36	$42.02	$42.87	$42.87	100,272
2020-10-02	$42.47	$42.97	$40.39	$41.72	$41.72	166,081
2020-10-01	$42.67	$43.75	$42.50	$43.07	$43.07	180,184
2020-09-30	$42.09	$43.00	$41.56	$42.48	$42.48	243,207
2020-09-29	$41.14	$42.82	$41.14	$41.88	$41.88	358,490
2020-09-28	$41.67	$41.67	$40.00	$41.27	$41.27	155,860
2020-09-25	$40.82	$41.76	$40.82	$41.61	$41.61	195,043
2020-09-24	$40.09	$41.93	$39.87	$41.12	$41.12	258,578
2020-09-23	$39.82	$40.32	$39.50	$39.54	$39.54	136,060
2020-09-22	$39.64	$40.08	$39.35	$39.80	$39.80	129,971
2020-09-21	$39.17	$39.93	$38.83	$39.68	$39.68	171,692
2020-09-18	$39.66	$40.50	$39.23	$39.83	$39.83	514,116
2020-09-17	$38.49	$39.70	$38.19	$39.35	$39.35	137,871
2020-09-16	$38.77	$39.33	$38.74	$38.90	$38.90	124,813
2020-09-15	$38.34	$38.87	$37.75	$38.68	$38.68	166,092
2020-09-14	$37.56	$38.53	$37.56	$37.96	$37.96	252,899
2020-09-11	$37.11	$38.00	$36.60	$37.02	$37.02	109,082
2020-09-10	$37.30	$38.01	$37.05	$37.19	$37.19	202,386
2020-09-09	$37.39	$37.88	$36.68	$37.30	$37.30	294,530
2020-09-08	$36.89	$37.57	$36.76	$37.22	$37.22	271,060
2020-09-04	$38.48	$38.48	$36.48	$37.25	$37.25	162,533
2020-09-03	$38.42	$38.52	$37.72	$38.06	$38.06	164,212
2020-09-02	$38.22	$39.47	$38.00	$38.62	$38.62	184,149
2020-09-01	$39.47	$39.54	$37.91	$38.12	$38.12	475,256
2020-08-31	$39.79	$39.82	$39.00	$39.68	$39.68	147,854
2020-08-28	$39.30	$39.73	$38.61	$39.58	$39.58	132,020
2020-08-27	$40.52	$40.52	$39.70	$39.84	$39.84	101,635
2020-08-26	$40.38	$40.54	$39.48	$40.26	$40.26	224,941
2020-08-25	$41.23	$41.23	$39.98	$40.40	$40.40	186,716
2020-08-24	$41.41	$41.41	$40.19	$40.95	$40.95	101,744
2020-08-21	$41.14	$41.34	$40.14	$41.23	$41.23	252,791
2020-08-20	$42.13	$42.34	$41.35	$41.40	$41.40	79,837
2020-08-19	$42.56	$42.93	$42.00	$42.32	$42.32	98,293
2020-08-18	$42.80	$43.27	$42.09	$42.63	$42.63	101,686
2020-08-17	$43.02	$43.75	$42.61	$43.03	$43.03	125,518
2020-08-14	$42.75	$43.03	$42.24	$42.91	$42.91	86,720
2020-08-13	$43.74	$43.74	$42.50	$42.98	$42.98	103,003
2020-08-12	$43.52	$44.11	$42.83	$43.72	$43.72	193,930
2020-08-11	$42.58	$44.72	$42.19	$43.12	$43.12	236,815
2020-08-10	$47.00	$47.37	$38.50	$43.26	$43.26	646,616
2020-08-07	$47.71	$48.13	$46.58	$47.00	$47.00	266,973
2020-08-06	$48.63	$49.13	$47.49	$47.50	$47.50	183,111
2020-08-05	$48.69	$49.07	$48.03	$48.84	$48.84	153,549
2020-08-04	$47.72	$48.72	$46.92	$48.12	$48.12	110,174
2020-08-03	$46.63	$47.95	$45.70	$47.72	$47.72	141,225
2020-07-31	$47.61	$47.61	$45.18	$46.39	$46.39	148,036
2020-07-30	$47.41	$48.56	$47.40	$47.73	$47.73	104,901
2020-07-29	$47.51	$48.58	$47.00	$47.95	$47.95	153,559
2020-07-28	$48.98	$49.23	$47.27	$47.40	$47.40	73,372
2020-07-27	$47.88	$49.17	$47.50	$49.16	$49.16	102,856
2020-07-24	$48.88	$49.18	$47.29	$47.67	$47.67	131,395
2020-07-23	$49.83	$49.88	$48.41	$48.88	$48.88	104,473
2020-07-22	$50.57	$50.94	$49.69	$49.83	$49.83	67,881
2020-07-21	$50.89	$51.08	$50.21	$50.64	$50.64	92,463
2020-07-20	$51.50	$51.71	$50.15	$50.60	$50.60	67,444
2020-07-17	$51.12	$51.92	$50.98	$51.27	$51.27	117,700
2020-07-16	$50.24	$51.85	$50.09	$51.28	$51.28	96,800
2020-07-15	$49.39	$51.22	$49.34	$50.80	$50.80	132,600
2020-07-14	$48.33	$48.98	$47.30	$48.53	$48.53	142,300
2020-07-13	$48.79	$50.15	$47.84	$48.22	$48.22	230,700
2020-07-10	$47.14	$48.91	$46.84	$48.45	$48.45	136,800
2020-07-09	$46.37	$47.85	$45.04	$47.22	$47.22	153,400
2020-07-08	$46.84	$47.40	$45.64	$46.35	$46.35	143,800
2020-07-07	$47.38	$47.41	$46.19	$46.86	$46.86	192,900
2020-07-06	$49.41	$49.76	$47.22	$47.62	$47.62	313,900
2020-07-02	$49.58	$49.94	$48.02	$48.46	$48.46	285,700
2020-07-01	$48.18	$49.16	$47.67	$48.90	$48.90	212,700
2020-06-30	$47.83	$48.58	$46.86	$47.98	$47.98	101,200
2020-06-29	$47.00	$48.40	$46.41	$48.02	$48.02	106,300
2020-06-26	$47.71	$48.27	$46.47	$46.74	$46.74	430,923
2020-06-25	$47.66	$48.28	$46.96	$48.08	$48.08	173,255
2020-06-24	$48.23	$48.53	$47.02	$47.77	$47.77	152,871
2020-06-23	$48.30	$49.42	$48.18	$48.58	$48.58	223,590
2020-06-22	$45.50	$48.19	$44.96	$48.02	$48.02	180,210
2020-06-19	$46.92	$47.93	$45.07	$45.07	$45.07	571,357
2020-06-18	$45.30	$46.36	$45.21	$46.22	$46.22	78,044
2020-06-17	$45.82	$46.53	$45.05	$45.67	$45.67	103,831
2020-06-16	$45.43	$46.05	$44.41	$45.74	$45.74	143,775
2020-06-15	$42.63	$44.51	$42.33	$44.39	$44.39	108,980
2020-06-12	$46.98	$48.54	$42.32	$43.44	$43.44	208,989
2020-06-11	$46.62	$48.11	$45.85	$45.96	$45.96	171,250
2020-06-10	$49.16	$49.51	$47.92	$47.99	$47.99	108,481
2020-06-09	$49.09	$49.63	$48.72	$48.99	$48.99	122,317
2020-06-08	$49.78	$49.95	$48.84	$49.40	$49.40	190,988
2020-06-05	$48.78	$50.35	$48.29	$49.48	$49.48	171,055
2020-06-04	$49.49	$50.10	$47.72	$47.79	$47.79	164,010
2020-06-03	$52.94	$52.94	$49.53	$49.54	$49.54	271,523
2020-06-02	$52.26	$52.75	$50.72	$52.46	$52.46	177,776
2020-06-01	$51.19	$52.91	$50.40	$51.97	$51.97	191,468
2020-05-29	$51.87	$51.88	$49.26	$51.26	$51.26	141,873
2020-05-28	$53.67	$53.67	$51.91	$51.92	$51.92	178,639
2020-05-27	$54.11	$54.11	$51.76	$53.41	$53.41	191,897
2020-05-26	$54.57	$54.57	$53.47	$53.61	$53.61	139,366
2020-05-22	$52.94	$53.22	$52.42	$53.07	$53.07	97,767
2020-05-21	$53.26	$53.37	$52.45	$53.21	$53.21	77,320
2020-05-20	$53.68	$54.35	$52.83	$53.52	$53.52	96,255
2020-05-19	$54.39	$55.43	$53.21	$53.27	$53.27	104,145
2020-05-18	$54.10	$54.94	$53.96	$54.33	$54.33	184,100
2020-05-15	$50.18	$53.04	$50.18	$52.56	$52.56	370,627
2020-05-14	$50.93	$52.32	$49.92	$50.27	$50.27	148,875
2020-05-13	$54.25	$55.19	$52.03	$52.06	$52.06	167,029
2020-05-12	$54.75	$56.16	$54.46	$54.46	$54.46	245,081
2020-05-11	$54.45	$55.65	$53.43	$54.57	$54.57	156,648
2020-05-08	$53.78	$55.08	$53.31	$55.02	$55.02	150,816
2020-05-07	$53.91	$53.95	$52.64	$53.33	$53.33	86,610
2020-05-06	$54.26	$54.76	$53.02	$53.44	$53.44	79,339
2020-05-05	$53.30	$55.33	$53.12	$54.25	$54.25	127,972
2020-05-04	$52.25	$52.68	$50.35	$52.34	$52.34	114,730
2020-05-01	$50.34	$52.37	$49.88	$52.16	$52.16	110,552
2020-04-30	$53.23	$53.91	$50.98	$50.98	$50.98	124,301
2020-04-29	$55.48	$55.48	$52.55	$53.72	$53.72	114,941
2020-04-28	$55.24	$56.13	$53.25	$53.76	$53.76	196,992
2020-04-27	$51.71	$52.03	$51.10	$51.67	$51.67	136,173
2020-04-24	$50.73	$51.42	$50.12	$51.38	$51.38	133,835
2020-04-23	$50.00	$51.22	$49.41	$50.33	$50.33	100,553
2020-04-22	$48.71	$50.21	$48.45	$49.77	$49.77	126,202
2020-04-21	$50.58	$50.58	$47.67	$47.75	$47.75	109,199
2020-04-20	$52.17	$52.49	$51.13	$51.46	$51.46	211,633
2020-04-17	$53.09	$53.30	$51.54	$52.27	$52.27	150,130
2020-04-16	$50.00	$52.57	$49.60	$51.47	$51.47	224,815
2020-04-15	$47.26	$49.26	$47.26	$48.04	$48.04	128,740
2020-04-14	$49.32	$49.32	$47.68	$48.32	$48.32	175,283
2020-04-13	$48.85	$49.10	$47.71	$48.32	$48.32	87,211
2020-04-09	$48.23	$49.99	$47.76	$48.52	$48.52	134,015
2020-04-08	$47.88	$48.15	$45.84	$47.50	$47.50	122,925
2020-04-07	$48.00	$48.55	$46.63	$47.39	$47.39	228,607
2020-04-06	$44.52	$47.42	$44.52	$47.33	$47.33	136,138
2020-04-03	$44.75	$45.25	$42.63	$43.53	$43.53	87,745
2020-04-02	$42.59	$46.01	$42.59	$45.14	$45.14	142,525
2020-04-01	$45.50	$46.62	$42.39	$43.24	$43.24	217,767
2020-03-31	$45.18	$46.40	$43.45	$46.00	$46.00	356,159
2020-03-30	$39.75	$45.46	$39.75	$45.31	$45.31	225,876
2020-03-27	$41.64	$42.93	$39.97	$40.13	$40.13	128,254
2020-03-26	$41.54	$44.47	$40.96	$42.46	$42.46	182,675
2020-03-25	$40.90	$42.85	$40.47	$41.46	$41.46	201,311
2020-03-24	$40.30	$41.56	$37.95	$40.94	$40.94	193,713
2020-03-23	$37.45	$39.43	$36.31	$38.67	$38.67	175,186
2020-03-20	$39.14	$39.78	$36.78	$36.87	$36.87	252,243
2020-03-19	$37.83	$41.72	$37.43	$39.36	$39.36	206,950
2020-03-18	$36.16	$40.40	$35.19	$38.56	$38.56	246,205
2020-03-17	$38.52	$40.66	$35.42	$38.30	$38.30	368,093
2020-03-16	$38.91	$39.25	$35.31	$36.95	$36.95	263,336
2020-03-13	$35.82	$39.51	$33.80	$39.31	$39.31	551,670
2020-03-12	$37.05	$39.34	$34.07	$34.37	$34.37	410,770
2020-03-11	$38.72	$39.53	$37.94	$39.07	$39.07	243,822
2020-03-10	$38.23	$39.63	$37.78	$39.58	$39.58	273,749
2020-03-09	$39.03	$40.13	$37.45	$37.45	$37.45	255,131
2020-03-06	$39.63	$42.10	$39.63	$40.85	$40.85	216,624
2020-03-05	$42.23	$42.90	$40.60	$40.96	$40.96	175,091
2020-03-04	$44.19	$45.38	$42.80	$43.00	$43.00	303,622
2020-03-03	$41.69	$44.31	$41.35	$43.99	$43.99	384,502
2020-03-02	$46.20	$47.26	$40.65	$41.86	$41.86	433,228
2020-02-28	$45.19	$47.19	$44.83	$45.90	$45.90	265,712
2020-02-27	$47.61	$48.26	$46.91	$46.93	$46.93	202,076
2020-02-26	$49.57	$50.29	$48.31	$48.69	$48.69	111,916
2020-02-25	$51.24	$51.51	$49.23	$49.32	$49.32	135,976
2020-02-24	$50.54	$51.58	$50.05	$51.10	$51.10	167,580
2020-02-21	$52.25	$52.60	$51.67	$52.17	$52.17	107,260
2020-02-20	$52.59	$53.30	$51.89	$52.30	$52.30	139,060
2020-02-19	$53.29	$53.38	$52.30	$52.87	$52.87	112,721
2020-02-18	$52.37	$53.51	$52.37	$53.21	$53.21	166,079
2020-02-14	$53.68	$53.99	$52.60	$52.71	$52.71	77,054
2020-02-13	$55.13	$55.51	$53.51	$53.69	$53.69	96,865
2020-02-12	$57.27	$57.55	$55.73	$55.80	$55.80	105,757
2020-02-11	$57.36	$57.91	$56.38	$56.86	$56.86	61,984
2020-02-10	$57.27	$58.13	$56.26	$57.08	$57.08	133,090
2020-02-07	$58.11	$58.91	$57.00	$57.40	$57.40	106,690
2020-02-06	$58.12	$59.12	$57.29	$58.31	$58.31	141,196
2020-02-05	$56.08	$58.32	$56.07	$57.72	$57.72	154,636
2020-02-04	$55.04	$56.51	$54.97	$55.50	$55.50	139,620
2020-02-03	$53.84	$54.61	$53.07	$54.47	$54.47	105,948
2020-01-31	$54.75	$54.84	$53.65	$53.82	$53.82	144,229
2020-01-30	$55.74	$55.94	$54.35	$54.85	$54.85	107,470
2020-01-29	$56.99	$57.75	$55.68	$55.76	$55.76	55,340
2020-01-28	$56.39	$57.08	$56.39	$56.74	$56.74	100,342
2020-01-27	$55.90	$56.86	$55.52	$56.29	$56.29	98,623
2020-01-24	$58.27	$58.27	$56.45	$56.93	$56.93	83,691
2020-01-23	$57.93	$58.28	$57.00	$57.98	$57.98	154,402
2020-01-22	$58.50	$59.06	$57.10	$57.91	$57.91	74,304
2020-01-21	$58.62	$59.50	$58.15	$58.37	$58.37	115,336
2020-01-17	$59.79	$59.99	$58.72	$58.97	$58.97	80,252
2020-01-16	$58.65	$59.73	$57.81	$59.55	$59.55	162,316
2020-01-15	$57.79	$59.26	$57.79	$58.26	$58.26	239,667
2020-01-14	$59.97	$60.00	$57.65	$57.96	$57.96	645,580
2020-01-13	$58.49	$60.48	$57.20	$60.07	$60.07	162,486
2020-01-10	$58.71	$59.29	$58.03	$58.39	$58.39	138,775
2020-01-09	$58.39	$59.74	$58.38	$58.63	$58.63	94,877
2020-01-08	$57.50	$58.11	$56.31	$58.01	$58.01	109,261
2020-01-07	$58.14	$58.48	$57.00	$57.38	$57.38	93,975
2020-01-06	$59.05	$59.34	$57.43	$58.01	$58.01	130,584
2020-01-03	$59.39	$59.93	$58.95	$59.80	$59.80	149,655
2020-01-02	$60.64	$60.67	$59.31	$60.03	$60.03	90,892
2019-12-31	$59.94	$60.47	$59.50	$60.08	$60.08	88,743
2019-12-30	$60.11	$60.54	$59.55	$59.89	$59.89	101,102
2019-12-27	$60.52	$60.52	$59.09	$59.96	$59.96	129,736
2019-12-26	$61.54	$61.54	$59.89	$60.12	$60.12	80,884
2019-12-24	$60.69	$61.53	$60.53	$61.53	$61.53	48,240
2019-12-23	$60.46	$60.97	$59.77	$60.40	$60.40	84,665
2019-12-20	$60.58	$60.60	$59.85	$60.13	$60.13	235,164
2019-12-19	$60.46	$60.49	$59.50	$60.43	$60.43	114,890
2019-12-18	$60.47	$60.68	$59.73	$60.13	$60.13	189,415
2019-12-17	$60.41	$60.89	$59.76	$60.45	$60.45	102,137
2019-12-16	$60.61	$62.41	$60.21	$60.37	$60.37	157,690
2019-12-13	$59.04	$61.31	$58.54	$60.00	$60.00	274,595
2019-12-12	$58.88	$60.29	$58.67	$59.14	$59.14	91,081
2019-12-11	$59.25	$59.52	$58.52	$58.75	$58.75	113,020
2019-12-10	$56.89	$59.88	$56.89	$59.25	$59.25	168,156
2019-12-09	$56.52	$57.28	$56.39	$56.82	$56.82	121,404
2019-12-06	$55.65	$56.65	$55.47	$56.43	$56.43	102,344
2019-12-05	$55.65	$56.23	$54.91	$55.43	$55.43	157,224
2019-12-04	$57.17	$57.34	$55.05	$55.71	$55.71	192,644
2019-12-03	$56.66	$58.01	$56.46	$56.90	$56.90	364,378
2019-12-02	$58.33	$58.68	$56.22	$56.78	$56.78	151,842
2019-11-29	$57.04	$59.32	$56.68	$58.48	$58.48	111,011
2019-11-27	$56.02	$56.96	$55.22	$56.59	$56.59	100,195
2019-11-26	$56.42	$56.76	$55.49	$55.79	$55.79	122,261
2019-11-25	$55.57	$56.77	$55.57	$56.22	$56.22	129,366
2019-11-22	$54.75	$55.20	$54.06	$55.06	$55.06	113,337
2019-11-21	$56.41	$56.41	$53.70	$54.32	$54.32	149,542
2019-11-20	$57.81	$58.11	$55.57	$55.98	$55.98	161,791
2019-11-19	$57.00	$58.95	$57.00	$58.00	$58.00	117,125
2019-11-18	$57.06	$57.57	$56.08	$56.83	$56.83	134,362
2019-11-15	$56.81	$58.14	$56.14	$57.20	$57.20	165,913
2019-11-14	$58.40	$58.40	$54.90	$56.81	$56.81	235,121
2019-11-13	$57.59	$59.92	$56.96	$58.40	$58.40	160,133
2019-11-12	$59.00	$62.01	$56.10	$58.34	$58.34	278,165
2019-11-11	$63.12	$63.66	$61.76	$61.81	$61.81	133,855
2019-11-08	$61.16	$63.43	$60.81	$63.17	$63.17	130,556
2019-11-07	$60.79	$62.31	$60.50	$61.36	$61.36	138,351
2019-11-06	$60.92	$61.22	$59.88	$60.14	$60.14	108,385
2019-11-05	$63.76	$63.95	$60.37	$60.83	$60.83	150,675
2019-11-04	$64.94	$64.94	$61.86	$63.14	$63.14	134,011
2019-11-01	$63.33	$64.90	$62.66	$64.31	$64.31	121,233
2019-10-31	$63.65	$64.87	$62.17	$62.70	$62.70	142,828
2019-10-30	$64.06	$64.06	$63.10	$63.41	$63.41	89,922
2019-10-29	$63.66	$64.61	$63.24	$64.00	$64.00	102,358
2019-10-28	$64.01	$64.91	$63.19	$63.60	$63.60	97,062
2019-10-25	$62.16	$64.17	$62.16	$63.78	$63.78	127,341
2019-10-24	$62.07	$62.67	$61.26	$62.29	$62.29	99,987
2019-10-23	$62.46	$62.62	$61.48	$62.06	$62.06	81,178
2019-10-22	$62.86	$63.45	$62.18	$62.34	$62.34	102,489
2019-10-21	$62.26	$62.79	$61.83	$62.35	$62.35	102,961
2019-10-18	$62.60	$62.93	$61.03	$61.71	$61.71	87,765
2019-10-17	$62.16	$62.98	$61.96	$62.51	$62.51	197,525
2019-10-16	$61.93	$62.50	$61.74	$61.90	$61.90	118,944
2019-10-15	$60.99	$62.98	$60.68	$61.99	$61.99	144,840
2019-10-14	$60.04	$61.44	$59.83	$60.73	$60.73	82,442
2019-10-11	$60.80	$61.14	$59.68	$60.05	$60.05	147,990
2019-10-10	$59.46	$60.48	$59.44	$60.19	$60.19	115,417
2019-10-09	$59.22	$59.86	$58.57	$59.32	$59.32	81,441
2019-10-08	$59.61	$60.18	$58.77	$58.88	$58.88	163,721
2019-10-07	$59.12	$60.31	$58.66	$59.81	$59.81	152,213
2019-10-04	$59.34	$59.68	$57.70	$59.07	$59.07	201,707
2019-10-03	$56.85	$59.10	$56.34	$59.10	$59.10	140,125
2019-10-02	$56.22	$57.15	$55.39	$56.96	$56.96	117,501
2019-10-01	$57.20	$58.96	$55.90	$56.42	$56.42	277,106
2019-09-30	$56.50	$57.67	$56.04	$56.57	$56.57	195,449
2019-09-27	$55.40	$57.19	$55.14	$56.43	$56.43	127,380
2019-09-26	$55.67	$55.67	$54.42	$55.32	$55.32	109,511
2019-09-25	$55.24	$56.29	$54.76	$55.29	$55.29	199,229
2019-09-24	$57.43	$57.69	$54.64	$54.87	$54.87	153,675
2019-09-23	$56.97	$57.49	$56.11	$56.83	$56.83	150,751
2019-09-20	$58.67	$59.56	$55.90	$56.73	$56.73	528,446
2019-09-19	$58.32	$59.46	$57.78	$58.68	$58.68	100,962
2019-09-18	$59.58	$59.58	$57.40	$58.04	$58.04	138,490
2019-09-17	$58.93	$60.00	$57.75	$59.15	$59.15	107,900
2019-09-16	$57.30	$58.80	$57.30	$58.76	$58.76	164,615
2019-09-13	$59.47	$59.67	$57.39	$57.60	$57.60	140,527
2019-09-12	$60.07	$60.07	$57.39	$59.19	$59.19	138,067
2019-09-11	$58.07	$60.18	$55.48	$59.98	$59.98	156,563
2019-09-10	$56.16	$58.38	$55.53	$57.99	$57.99	170,248
2019-09-09	$55.60	$57.35	$54.79	$56.53	$56.53	139,117
2019-09-06	$56.28	$56.88	$54.91	$54.99	$54.99	128,478
2019-09-05	$56.23	$56.44	$54.36	$56.20	$56.20	372,033
2019-09-04	$56.18	$56.18	$53.83	$55.59	$55.59	203,162
2019-09-03	$55.91	$56.39	$53.69	$55.44	$55.44	186,700
2019-08-30	$56.50	$56.99	$55.45	$56.39	$56.39	98,864
2019-08-29	$56.19	$56.89	$54.77	$56.28	$56.28	113,625
2019-08-28	$55.59	$56.85	$54.91	$55.47	$55.47	94,094
2019-08-27	$57.39	$57.39	$54.86	$55.55	$55.55	142,407
2019-08-26	$56.61	$57.13	$55.69	$56.99	$56.99	107,824
2019-08-23	$58.42	$58.69	$55.63	$55.92	$55.92	150,985
2019-08-22	$59.27	$59.27	$57.19	$58.22	$58.22	123,000
2019-08-21	$58.83	$59.20	$58.11	$59.01	$59.01	108,680
2019-08-20	$58.33	$59.80	$57.94	$58.15	$58.15	141,026
2019-08-19	$58.79	$60.00	$58.41	$58.93	$58.93	136,061
2019-08-16	$56.99	$58.06	$56.21	$58.06	$58.06	215,922
2019-08-15	$56.58	$58.17	$55.99	$56.46	$56.46	123,323
2019-08-14	$56.85	$57.94	$55.88	$56.18	$56.18	123,164
2019-08-13	$56.70	$58.19	$56.05	$57.71	$57.71	118,512
2019-08-12	$57.40	$57.49	$55.89	$56.83	$56.83	112,475
2019-08-09	$56.12	$57.68	$54.55	$56.99	$56.99	202,271
2019-08-08	$50.00	$58.77	$50.00	$56.93	$56.93	201,346
2019-08-07	$53.12	$56.21	$52.07	$55.09	$55.09	154,707
2019-08-06	$53.94	$53.94	$52.21	$53.63	$53.63	143,035
2019-08-05	$52.67	$54.02	$52.36	$53.25	$53.25	205,689
2019-08-02	$53.19	$54.21	$52.84	$53.51	$53.51	116,117
2019-08-01	$54.80	$55.50	$52.82	$53.59	$53.59	118,978
2019-07-31	$56.29	$56.63	$54.50	$54.86	$54.86	176,562
2019-07-30	$55.15	$56.57	$55.07	$56.45	$56.45	89,407
2019-07-29	$55.78	$56.46	$54.63	$55.48	$55.48	107,469
2019-07-26	$55.36	$56.08	$54.27	$55.50	$55.50	120,374
2019-07-25	$56.78	$56.96	$54.97	$55.06	$55.06	134,115
2019-07-24	$54.50	$57.25	$53.54	$56.96	$56.96	135,635
2019-07-23	$54.79	$55.50	$54.10	$54.42	$54.42	93,054
2019-07-22	$54.17	$54.91	$53.67	$54.62	$54.62	119,070
2019-07-19	$54.62	$54.70	$52.74	$53.85	$53.85	139,766
2019-07-18	$54.62	$55.50	$54.07	$54.66	$54.66	112,921
2019-07-17	$54.53	$54.81	$53.52	$54.43	$54.43	104,907
2019-07-16	$54.92	$55.48	$53.90	$54.42	$54.42	90,050
2019-07-15	$54.23	$55.12	$53.45	$54.95	$54.95	89,655
2019-07-12	$53.49	$55.66	$52.67	$54.20	$54.20	135,582
2019-07-11	$56.88	$57.06	$53.60	$53.89	$53.89	219,047
2019-07-10	$57.56	$58.02	$56.07	$56.58	$56.58	130,042
2019-07-09	$55.37	$57.65	$55.37	$57.51	$57.51	93,989
2019-07-08	$56.14	$56.56	$54.75	$55.51	$55.51	130,792
2019-07-05	$57.10	$58.06	$56.19	$56.42	$56.42	125,312
2019-07-03	$56.29	$57.82	$55.41	$57.64	$57.64	76,633
2019-07-02	$56.75	$56.90	$55.45	$55.86	$55.86	92,173
2019-07-01	$56.49	$57.00	$55.21	$56.65	$56.65	192,144
2019-06-28	$55.40	$55.89	$54.04	$55.68	$55.68	278,670
2019-06-27	$53.14	$55.68	$53.14	$55.00	$55.00	166,313
2019-06-26	$52.75	$53.34	$51.94	$53.00	$53.00	119,950
2019-06-25	$53.38	$53.73	$52.43	$52.61	$52.61	137,616
2019-06-24	$55.07	$55.20	$53.31	$53.32	$53.32	138,018
2019-06-21	$54.88	$55.61	$53.68	$55.32	$55.32	304,991
2019-06-20	$54.60	$55.78	$54.42	$55.16	$55.16	116,223
2019-06-19	$53.52	$54.12	$52.87	$54.07	$54.07	97,859
2019-06-18	$53.35	$54.77	$52.97	$53.73	$53.73	96,910
2019-06-17	$52.38	$53.00	$51.68	$52.92	$52.92	179,805
2019-06-14	$51.53	$52.33	$51.07	$51.99	$51.99	106,086
2019-06-13	$51.22	$51.76	$50.70	$51.68	$51.68	105,165
2019-06-12	$49.53	$51.10	$49.23	$51.03	$51.03	101,828
2019-06-11	$51.12	$51.78	$49.21	$49.57	$49.57	105,627
2019-06-10	$52.65	$53.20	$50.64	$50.79	$50.79	94,940
2019-06-07	$51.43	$52.73	$51.08	$52.39	$52.39	162,956
2019-06-06	$52.52	$53.34	$50.53	$51.26	$51.26	111,935
2019-06-05	$54.06	$54.06	$52.41	$52.51	$52.51	93,065
2019-06-04	$52.38	$54.64	$52.38	$53.77	$53.77	409,486
2019-06-03	$50.93	$52.91	$50.73	$51.76	$51.76	170,085
2019-05-31	$51.25	$52.66	$50.22	$50.81	$50.81	199,739
2019-05-30	$52.89	$53.33	$51.08	$51.11	$51.11	161,664
2019-05-29	$52.53	$53.43	$51.17	$52.75	$52.75	109,364
2019-05-28	$54.39	$54.87	$52.69	$52.87	$52.87	193,662
2019-05-24	$53.84	$54.69	$52.86	$54.30	$54.30	94,297
2019-05-23	$52.10	$54.20	$50.86	$53.54	$53.54	227,441
2019-05-22	$55.28	$56.30	$52.67	$52.89	$52.89	178,562
2019-05-21	$54.15	$55.58	$53.76	$55.52	$55.52	152,675
2019-05-20	$53.74	$54.79	$52.82	$53.94	$53.94	189,914
2019-05-17	$54.37	$54.65	$53.31	$54.03	$54.03	312,804
2019-05-16	$55.12	$56.07	$54.22	$54.71	$54.71	247,330
2019-05-15	$55.18	$55.58	$54.29	$54.79	$54.79	183,077
2019-05-14	$55.58	$57.92	$55.58	$55.88	$55.88	332,949
2019-05-13	$56.01	$57.09	$54.80	$55.57	$55.57	242,219
2019-05-10	$56.91	$57.75	$54.86	$57.35	$57.35	336,620
2019-05-09	$58.01	$58.81	$56.95	$57.15	$57.15	336,699
2019-05-08	$57.07	$59.58	$55.40	$58.45	$58.45	295,541
2019-05-07	$57.71	$58.64	$54.24	$56.95	$56.95	427,074
2019-05-06	$50.18	$53.40	$50.18	$53.28	$53.28	185,219
2019-05-03	$49.11	$51.13	$49.06	$51.12	$51.12	136,278
2019-05-02	$49.77	$49.82	$48.17	$49.06	$49.06	191,385
2019-05-01	$51.58	$52.24	$49.42	$49.61	$49.61	190,697
2019-04-30	$52.92	$53.00	$50.45	$51.41	$51.41	153,662
2019-04-29	$53.13	$53.92	$52.65	$52.94	$52.94	138,929
2019-04-26	$52.67	$53.53	$52.10	$53.43	$53.43	101,800
2019-04-25	$51.54	$53.20	$49.98	$52.72	$52.72	168,463
2019-04-24	$52.16	$52.78	$51.44	$51.72	$51.72	160,121
2019-04-23	$49.06	$52.15	$49.02	$52.04	$52.04	277,977
2019-04-22	$47.69	$48.67	$46.57	$48.54	$48.54	188,836
2019-04-18	$47.16	$48.36	$46.25	$47.81	$47.81	237,272
2019-04-17	$49.80	$50.02	$46.98	$47.11	$47.11	283,561
2019-04-16	$47.90	$50.07	$47.56	$50.00	$50.00	238,835
2019-04-15	$46.75	$47.73	$44.71	$47.51	$47.51	138,291
2019-04-12	$47.65	$48.14	$46.13	$46.68	$46.68	184,670
2019-04-11	$47.81	$48.03	$46.47	$47.25	$47.25	149,355
2019-04-10	$46.80	$47.76	$46.37	$47.71	$47.71	174,030
2019-04-09	$49.19	$49.26	$46.45	$46.61	$46.61	149,189
2019-04-08	$48.56	$49.49	$47.81	$49.23	$49.23	247,529
2019-04-05	$50.36	$50.61	$48.27	$48.69	$48.69	197,847
2019-04-04	$49.91	$51.84	$49.65	$50.20	$50.20	236,235
2019-04-03	$51.15	$51.32	$49.73	$50.11	$50.11	143,764
2019-04-02	$50.24	$51.15	$49.77	$50.72	$50.72	84,683
2019-04-01	$50.85	$50.86	$49.75	$50.18	$50.18	174,991
2019-03-29	$50.43	$51.34	$49.79	$50.49	$50.49	154,173
2019-03-28	$49.12	$50.95	$49.10	$50.00	$50.00	96,274
2019-03-27	$49.20	$49.68	$48.00	$49.00	$49.00	111,581
2019-03-26	$48.88	$49.68	$48.19	$49.14	$49.14	120,806
2019-03-25	$47.21	$48.90	$46.65	$48.42	$48.42	116,546
2019-03-22	$50.51	$50.52	$47.11	$47.15	$47.15	196,228
2019-03-21	$47.64	$51.05	$47.64	$50.62	$50.62	198,968
2019-03-20	$48.87	$49.36	$47.83	$47.89	$47.89	104,562
2019-03-19	$49.38	$49.87	$48.76	$48.85	$48.85	148,729
2019-03-18	$47.02	$49.38	$46.92	$49.17	$49.17	156,393
2019-03-15	$47.46	$48.37	$46.80	$47.02	$47.02	824,013
2019-03-14	$48.16	$48.65	$47.18	$47.33	$47.33	114,497
2019-03-13	$48.20	$48.62	$47.70	$48.21	$48.21	113,559
2019-03-12	$48.19	$48.74	$47.32	$48.14	$48.14	108,034
2019-03-11	$47.67	$48.18	$46.08	$47.89	$47.89	170,549
2019-03-08	$47.37	$48.06	$46.69	$47.67	$47.67	151,416
2019-03-07	$47.94	$48.49	$46.84	$47.57	$47.57	141,159
2019-03-06	$48.90	$48.90	$47.44	$47.95	$47.95	184,142
2019-03-05	$49.08	$50.21	$48.20	$48.75	$48.75	177,556
2019-03-04	$52.07	$52.30	$48.52	$49.07	$49.07	225,572
2019-03-01	$50.29	$52.84	$50.10	$51.82	$51.82	300,163
2019-02-28	$50.04	$51.09	$48.30	$50.07	$50.07	327,900
2019-02-27	$46.45	$48.93	$45.54	$48.82	$48.82	277,276
2019-02-26	$47.52	$47.79	$46.74	$46.74	$46.74	350,033
2019-02-25	$46.89	$47.91	$46.12	$47.79	$47.79	386,293
2019-02-22	$45.23	$46.24	$44.92	$46.23	$46.23	341,874
2019-02-21	$44.76	$46.69	$44.04	$45.24	$45.24	728,896
2019-02-20	$41.90	$43.42	$41.51	$43.37	$43.37	160,749
2019-02-19	$41.84	$42.57	$41.52	$41.84	$41.84	99,257
2019-02-15	$40.66	$42.14	$40.66	$41.90	$41.90	159,159
2019-02-14	$39.23	$40.53	$38.72	$40.53	$40.53	239,466
2019-02-13	$39.49	$40.70	$39.12	$39.53	$39.53	188,205
2019-02-12	$38.83	$39.99	$38.44	$39.34	$39.34	238,247
2019-02-11	$39.64	$39.90	$38.38	$38.66	$38.66	110,402
2019-02-08	$39.21	$40.39	$38.80	$39.47	$39.47	162,180
2019-02-07	$40.86	$41.12	$39.17	$39.27	$39.27	118,604
2019-02-06	$41.36	$41.66	$40.56	$41.05	$41.05	116,507
2019-02-05	$42.21	$43.71	$41.32	$41.41	$41.41	174,306
2019-02-04	$41.88	$42.59	$41.81	$42.43	$42.43	78,784
2019-02-01	$42.09	$42.58	$41.18	$41.87	$41.87	146,149
2019-01-31	$41.81	$43.07	$41.62	$42.26	$42.26	161,924
2019-01-30	$41.80	$42.07	$40.35	$41.70	$41.70	238,619
2019-01-29	$40.24	$41.91	$40.05	$41.37	$41.37	162,117
2019-01-28	$42.41	$42.56	$39.81	$40.33	$40.33	284,586
2019-01-25	$41.91	$43.02	$40.37	$42.85	$42.85	186,398
2019-01-24	$42.39	$42.97	$40.90	$41.77	$41.77	146,015
2019-01-23	$42.18	$43.76	$41.62	$42.40	$42.40	196,993
2019-01-22	$44.16	$44.31	$41.55	$42.04	$42.04	332,421
2019-01-18	$43.61	$44.51	$42.99	$44.40	$44.40	186,523
2019-01-17	$41.53	$43.85	$41.06	$43.56	$43.56	192,727
2019-01-16	$42.17	$43.98	$41.58	$41.68	$41.68	158,461
2019-01-15	$41.45	$42.30	$40.90	$42.01	$42.01	101,866
2019-01-14	$41.94	$42.89	$40.55	$41.30	$41.30	144,439
2019-01-11	$42.14	$42.37	$41.25	$42.26	$42.26	128,002
2019-01-10	$41.23	$42.37	$40.45	$42.22	$42.22	209,579
2019-01-09	$40.96	$42.20	$40.72	$41.45	$41.45	160,547
2019-01-08	$41.72	$41.98	$40.03	$40.93	$40.93	172,262
2019-01-07	$41.49	$41.68	$40.10	$41.33	$41.33	174,213
2019-01-04	$39.38	$41.25	$39.00	$41.19	$41.19	217,420
2019-01-03	$40.78	$41.33	$38.45	$38.98	$38.98	278,823
2019-01-02	$39.81	$40.73	$38.63	$40.70	$40.70	199,423
2018-12-31	$39.75	$40.52	$39.04	$40.29	$40.29	170,784
2018-12-28	$39.03	$40.22	$38.64	$39.23	$39.23	113,780
2018-12-27	$39.17	$39.54	$37.77	$38.91	$38.91	157,321
2018-12-26	$37.00	$39.86	$37.00	$39.85	$39.85	174,168
2018-12-24	$36.68	$37.85	$36.03	$36.72	$36.72	111,848
2018-12-21	$38.39	$38.78	$36.55	$36.74	$36.74	366,931
2018-12-20	$39.14	$39.39	$37.58	$38.23	$38.23	211,075
2018-12-19	$43.37	$43.89	$39.09	$39.29	$39.29	279,837
2018-12-18	$44.68	$45.10	$42.97	$43.32	$43.32	220,591
2018-12-17	$43.94	$45.40	$43.54	$44.27	$44.27	235,444
2018-12-14	$42.87	$44.47	$42.60	$43.94	$43.94	183,197
2018-12-13	$44.64	$45.13	$43.04	$43.11	$43.11	139,696
2018-12-12	$44.49	$44.62	$43.61	$44.33	$44.33	144,715
2018-12-11	$44.98	$47.19	$43.57	$44.09	$44.09	110,210
2018-12-10	$43.96	$45.33	$43.34	$44.44	$44.44	183,543
2018-12-07	$47.23	$47.35	$43.88	$43.90	$43.90	252,443
2018-12-06	$46.73	$48.58	$46.44	$47.13	$47.13	344,674
2018-12-04	$49.08	$49.57	$46.38	$47.13	$47.13	732,536
2018-12-03	$51.41	$51.41	$48.77	$49.23	$49.23	326,652
2018-11-30	$49.19	$50.60	$48.69	$50.40	$50.40	235,403
2018-11-29	$49.67	$50.52	$49.25	$49.78	$49.78	172,666
2018-11-28	$48.85	$50.29	$48.85	$49.82	$49.82	214,261
2018-11-27	$48.31	$49.41	$47.50	$48.76	$48.76	229,262
2018-11-26	$48.99	$49.80	$47.84	$48.20	$48.20	190,270
2018-11-23	$48.42	$49.38	$47.99	$48.48	$48.48	110,025
2018-11-21	$47.95	$49.79	$47.52	$48.69	$48.69	283,499
2018-11-20	$48.32	$49.60	$47.49	$47.57	$47.57	260,876
2018-11-19	$50.45	$50.49	$49.12	$49.40	$49.40	267,976
2018-11-16	$50.24	$51.43	$49.62	$50.66	$50.66	179,042
2018-11-15	$49.38	$50.85	$49.38	$50.44	$50.44	257,600
2018-11-14	$51.24	$51.92	$48.75	$49.48	$49.48	230,969
2018-11-13	$50.16	$52.10	$49.80	$50.61	$50.61	380,288
2018-11-12	$52.03	$52.37	$50.35	$50.49	$50.49	243,829
2018-11-09	$52.99	$53.93	$51.74	$51.95	$51.95	242,687
2018-11-08	$53.66	$54.41	$52.65	$53.19	$53.19	189,424
2018-11-07	$52.02	$53.40	$51.62	$53.32	$53.32	365,199
2018-11-06	$51.82	$52.50	$51.31	$52.02	$52.02	254,930
2018-11-05	$51.58	$52.19	$50.80	$51.74	$51.74	325,997
2018-11-02	$52.30	$52.30	$50.00	$51.07	$51.07	329,559
2018-11-01	$51.00	$54.99	$48.40	$52.23	$52.23	644,090
2018-10-31	$47.61	$49.56	$46.88	$49.24	$49.24	907,519
2018-10-30	$51.75	$53.62	$47.50	$47.50	$47.50	1,766,657
2018-10-29	$58.17	$58.76	$55.59	$56.90	$56.90	123,415
2018-10-26	$56.43	$59.61	$55.80	$57.22	$57.22	140,239
2018-10-25	$55.68	$58.12	$55.51	$57.33	$57.33	238,524
2018-10-24	$58.21	$58.89	$55.16	$55.30	$55.30	227,341
2018-10-23	$57.15	$59.32	$55.49	$58.23	$58.23	144,152
2018-10-22	$58.02	$60.18	$56.93	$58.11	$58.11	275,395
2018-10-19	$59.36	$60.71	$57.80	$58.08	$58.08	152,174
2018-10-18	$60.82	$61.00	$58.64	$59.49	$59.49	122,211
2018-10-17	$62.00	$62.00	$60.41	$61.03	$61.03	91,242
2018-10-16	$60.65	$62.33	$59.37	$61.99	$61.99	227,019
2018-10-15	$60.15	$61.21	$59.19	$60.36	$60.36	206,390
2018-10-12	$60.89	$61.20	$58.36	$60.14	$60.14	233,104
2018-10-11	$61.48	$62.49	$59.34	$59.98	$59.98	255,361
2018-10-10	$63.04	$64.92	$61.50	$61.60	$61.60	212,620
2018-10-09	$63.43	$64.71	$62.31	$62.97	$62.97	213,734
2018-10-08	$64.81	$65.33	$62.43	$63.43	$63.43	248,736
2018-10-05	$67.22	$68.39	$64.25	$65.15	$65.15	147,832
2018-10-04	$67.30	$67.90	$65.25	$67.45	$67.45	142,693
2018-10-03	$67.36	$68.95	$67.06	$67.49	$67.49	200,754
2018-10-02	$67.73	$68.56	$67.19	$67.51	$67.51	208,837
2018-10-01	$69.31	$70.13	$67.48	$67.73	$67.73	130,053
2018-09-28	$68.96	$69.80	$68.88	$69.33	$69.33	111,547
2018-09-27	$68.23	$69.53	$67.26	$68.93	$68.93	99,686
2018-09-26	$68.35	$68.77	$67.53	$68.27	$68.27	126,800
2018-09-25	$68.62	$69.06	$66.57	$67.52	$67.52	185,300
2018-09-24	$67.35	$69.26	$66.63	$68.69	$68.69	162,368
2018-09-21	$68.87	$68.93	$64.51	$67.39	$67.39	1,293,682
2018-09-20	$68.14	$69.79	$67.74	$69.01	$69.01	158,059
2018-09-19	$67.86	$68.62	$67.10	$67.67	$67.67	189,343
2018-09-18	$67.00	$68.48	$66.61	$67.84	$67.84	204,535
2018-09-17	$66.68	$67.65	$65.89	$67.03	$67.03	176,810
2018-09-14	$67.00	$67.68	$66.15	$66.66	$66.66	161,924
2018-09-13	$67.08	$68.03	$66.27	$66.72	$66.72	150,747
2018-09-12	$68.10	$68.55	$66.44	$67.00	$67.00	130,428
2018-09-11	$67.65	$68.16	$65.83	$67.60	$67.60	175,339
2018-09-10	$67.17	$68.54	$66.12	$67.49	$67.49	168,822
2018-09-07	$66.59	$68.18	$66.06	$66.89	$66.89	179,531
2018-09-06	$68.36	$69.11	$65.33	$66.65	$66.65	218,382
2018-09-05	$66.96	$68.80	$66.20	$68.63	$68.63	201,927
2018-09-04	$68.58	$69.11	$65.48	$66.96	$66.96	277,959
2018-08-31	$68.42	$70.33	$68.31	$69.13	$69.13	361,814
2018-08-30	$79.95	$80.00	$67.41	$68.34	$68.34	614,100
2018-08-29	$81.55	$82.33	$80.31	$81.63	$81.63	111,487
2018-08-28	$80.71	$82.05	$80.47	$81.55	$81.55	130,900
2018-08-27	$80.83	$81.86	$79.80	$80.29	$80.29	104,098
2018-08-24	$81.08	$81.51	$79.70	$80.60	$80.60	147,845
2018-08-23	$81.37	$81.75	$79.90	$80.79	$80.79	80,776
2018-08-22	$80.38	$82.32	$80.38	$81.59	$81.59	123,952
2018-08-21	$79.43	$81.10	$78.12	$80.42	$80.42	113,633
2018-08-20	$78.74	$79.61	$77.41	$79.13	$79.13	207,156
2018-08-17	$80.65	$80.78	$73.86	$78.14	$78.14	294,010
2018-08-16	$78.39	$81.50	$77.84	$80.61	$80.61	305,673
2018-08-15	$79.24	$79.55	$76.52	$77.90	$77.90	178,927
2018-08-14	$79.13	$79.74	$77.26	$79.36	$79.36	171,767
2018-08-13	$78.14	$79.72	$75.89	$78.90	$78.90	183,779
2018-08-10	$78.34	$80.44	$77.85	$79.34	$79.34	229,356
2018-08-09	$77.59	$80.19	$77.42	$78.49	$78.49	283,898
2018-08-08	$78.20	$78.74	$76.62	$78.54	$78.54	228,480
2018-08-07	$82.89	$82.89	$75.24	$77.40	$77.40	417,759
2018-08-06	$77.80	$78.22	$76.43	$77.14	$77.14	257,004
2018-08-03	$75.27	$78.02	$74.99	$77.70	$77.70	263,447
2018-08-02	$78.44	$78.87	$74.68	$75.25	$75.25	312,113
2018-08-01	$79.24	$80.04	$78.03	$78.74	$78.74	218,500
2018-07-31	$79.04	$80.29	$78.76	$79.25	$79.25	403,407
2018-07-30	$80.64	$80.97	$78.61	$78.87	$78.87	200,316
2018-07-27	$81.69	$82.20	$80.13	$80.45	$80.45	232,926
2018-07-26	$81.90	$83.79	$81.37	$81.66	$81.66	200,797
2018-07-25	$81.82	$83.46	$81.43	$81.91	$81.91	226,917
2018-07-24	$82.22	$83.35	$80.70	$81.12	$81.12	194,089
2018-07-23	$83.77	$85.12	$81.59	$81.93	$81.93	232,345
2018-07-20	$83.98	$85.66	$83.05	$83.39	$83.39	156,060
2018-07-19	$82.27	$84.97	$81.19	$83.86	$83.86	261,421
2018-07-18	$81.98	$83.77	$81.00	$82.48	$82.48	198,982
2018-07-17	$79.47	$82.14	$79.31	$81.98	$81.98	153,065
2018-07-16	$79.87	$81.02	$78.69	$79.83	$79.83	170,781
2018-07-13	$82.23	$83.50	$79.28	$79.66	$79.66	196,103
2018-07-12	$82.08	$83.49	$81.55	$82.47	$82.47	200,556
2018-07-11	$80.68	$83.21	$80.21	$81.92	$81.92	207,801
2018-07-10	$79.53	$81.79	$79.01	$81.67	$81.67	237,315
2018-07-09	$78.50	$80.44	$77.71	$79.29	$79.29	209,990
2018-07-06	$76.71	$78.54	$76.35	$78.22	$78.22	269,936
2018-07-05	$76.38	$77.27	$75.27	$76.53	$76.53	233,597
2018-07-03	$76.75	$79.50	$75.78	$75.91	$75.91	117,952
2018-07-02	$75.34	$76.71	$74.90	$76.48	$76.48	110,240
2018-06-29	$76.39	$76.39	$74.78	$75.66	$75.66	164,219
2018-06-28	$74.55	$76.40	$73.34	$75.93	$75.93	163,020
2018-06-27	$74.61	$75.88	$73.25	$74.46	$74.46	173,979
2018-06-26	$73.46	$74.75	$72.15	$74.68	$74.68	180,334
2018-06-25	$75.65	$75.87	$72.28	$73.71	$73.71	257,447
2018-06-22	$75.60	$76.60	$73.99	$76.01	$76.01	500,834
2018-06-21	$74.72	$76.37	$73.16	$75.65	$75.65	250,528
2018-06-20	$75.40	$76.55	$74.24	$74.44	$74.44	176,311
2018-06-19	$72.18	$75.74	$72.18	$75.31	$75.31	459,894
2018-06-18	$71.89	$73.84	$71.45	$72.81	$72.81	144,630
2018-06-15	$72.95	$75.05	$71.94	$71.97	$71.97	622,876
2018-06-14	$76.59	$77.32	$73.30	$73.44	$73.44	263,668
2018-06-13	$74.15	$77.31	$72.16	$76.62	$76.62	377,104
2018-06-12	$73.30	$74.61	$72.00	$74.39	$74.39	256,856
2018-06-11	$73.97	$73.97	$70.35	$71.49	$71.49	320,837
2018-06-08	$67.87	$74.42	$67.04	$72.04	$72.04	581,584
2018-06-07	$68.93	$69.07	$67.69	$67.87	$67.87	181,814
2018-06-06	$67.24	$69.23	$67.24	$68.99	$68.99	134,020
2018-06-05	$67.93	$69.75	$66.58	$67.24	$67.24	158,757
2018-06-04	$67.16	$67.73	$65.14	$67.68	$67.68	160,847
2018-06-01	$67.87	$68.52	$66.58	$67.16	$67.16	235,907
2018-05-31	$67.15	$67.69	$65.60	$67.41	$67.41	165,656
2018-05-30	$65.84	$67.32	$65.84	$66.94	$66.94	175,605
2018-05-29	$66.43	$66.58	$64.52	$65.51	$65.51	160,347
2018-05-25	$67.05	$67.31	$66.40	$66.74	$66.74	105,726
2018-05-24	$65.98	$67.48	$65.98	$67.30	$67.30	119,382
2018-05-23	$65.94	$67.30	$65.63	$65.84	$65.84	177,124
2018-05-22	$64.79	$66.85	$64.60	$66.53	$66.53	324,030
2018-05-21	$65.66	$67.26	$64.15	$64.46	$64.46	318,305
2018-05-18	$68.78	$69.18	$65.18	$65.36	$65.36	282,420
2018-05-17	$68.49	$69.49	$67.55	$68.59	$68.59	281,870
2018-05-16	$67.10	$68.79	$66.86	$67.73	$67.73	485,571
2018-05-15	$64.44	$67.00	$64.00	$66.00	$66.00	235,656
2018-05-14	$65.56	$66.45	$62.68	$64.52	$64.52	484,387
2018-05-11	$61.79	$66.69	$61.79	$65.57	$65.57	337,020
2018-05-10	$59.00	$63.83	$56.14	$62.38	$62.38	556,651
2018-05-09	$58.42	$60.55	$58.09	$60.13	$60.13	425,248
2018-05-08	$55.91	$58.34	$55.33	$58.05	$58.05	228,508
2018-05-07	$55.95	$58.25	$54.05	$56.36	$56.36	238,273
2018-05-04	$52.73	$56.02	$51.96	$55.99	$55.99	315,866
2018-05-03	$52.36	$53.50	$51.84	$52.81	$52.81	175,258
2018-05-02	$52.76	$53.36	$52.03	$52.47	$52.47	105,450
2018-05-01	$52.06	$53.23	$51.69	$52.83	$52.83	104,456
2018-04-30	$54.29	$54.64	$51.99	$52.01	$52.01	140,604
2018-04-27	$53.03	$54.36	$52.60	$53.99	$53.99	159,810
2018-04-26	$54.98	$55.98	$52.73	$53.02	$53.02	182,324
2018-04-25	$55.13	$55.82	$54.15	$55.12	$55.12	137,341
2018-04-24	$55.26	$55.60	$54.20	$55.01	$55.01	120,716
2018-04-23	$55.05	$55.35	$54.34	$55.24	$55.24	105,338
2018-04-20	$55.15	$55.70	$54.25	$54.94	$54.94	141,289
2018-04-19	$55.50	$56.68	$55.06	$55.16	$55.16	147,477
2018-04-18	$53.74	$56.00	$53.74	$55.86	$55.86	146,284
2018-04-17	$53.88	$54.95	$53.60	$53.76	$53.76	222,541
2018-04-16	$52.76	$54.69	$52.50	$53.56	$53.56	258,363
2018-04-13	$52.42	$52.89	$51.62	$52.41	$52.41	218,781
2018-04-12	$53.54	$53.63	$52.06	$52.11	$52.11	157,064
2018-04-11	$52.13	$53.93	$52.13	$53.10	$53.10	158,677
2018-04-10	$52.45	$52.87	$51.94	$52.31	$52.31	175,422
2018-04-09	$52.22	$52.77	$51.56	$51.88	$51.88	261,332
2018-04-06	$51.75	$52.59	$51.12	$52.00	$52.00	147,425
2018-04-05	$53.07	$53.73	$51.84	$52.03	$52.03	164,336
2018-04-04	$51.28	$53.12	$50.26	$52.90	$52.90	218,029
2018-04-03	$51.67	$51.99	$50.23	$51.54	$51.54	266,736
2018-04-02	$52.28	$53.59	$51.02	$51.25	$51.25	199,279
2018-03-29	$52.51	$53.98	$51.76	$52.69	$52.69	166,036
2018-03-28	$52.92	$53.53	$51.72	$52.16	$52.16	173,790
2018-03-27	$52.85	$53.77	$52.01	$53.03	$53.03	184,834
2018-03-26	$53.02	$53.05	$51.27	$52.48	$52.48	197,024
2018-03-23	$53.26	$54.01	$52.19	$52.23	$52.23	215,742
2018-03-22	$53.67	$55.16	$52.57	$53.25	$53.25	177,352
2018-03-21	$52.23	$54.60	$51.97	$54.20	$54.20	141,975
2018-03-20	$52.46	$53.36	$51.49	$52.38	$52.38	226,163
2018-03-19	$53.67	$54.93	$51.80	$52.21	$52.21	344,816
2018-03-16	$52.64	$54.20	$52.64	$53.90	$53.90	297,343
2018-03-15	$55.70	$56.10	$52.34	$52.69	$52.69	297,436
2018-03-14	$56.40	$57.06	$54.69	$55.68	$55.68	188,676
2018-03-13	$58.84	$59.53	$55.69	$56.02	$56.02	225,249
2018-03-12	$58.00	$58.97	$57.05	$58.35	$58.35	174,322
2018-03-09	$58.46	$58.91	$56.56	$57.66	$57.66	323,198
2018-03-08	$57.38	$59.00	$56.86	$58.28	$58.28	212,754
2018-03-07	$55.16	$57.18	$54.41	$57.05	$57.05	221,495
2018-03-06	$54.75	$56.15	$53.62	$55.90	$55.90	207,174
2018-03-05	$53.00	$54.87	$53.00	$54.65	$54.65	163,474
2018-03-02	$54.47	$55.08	$53.22	$53.63	$53.63	285,930
2018-03-01	$56.13	$57.75	$54.53	$54.96	$54.96	329,176
2018-02-28	$57.20	$57.94	$53.98	$56.14	$56.14	440,424
2018-02-27	$60.15	$61.00	$56.49	$57.08	$57.08	952,400
2018-02-26	$62.44	$65.00	$57.44	$60.92	$60.92	904,256
2018-02-23	$65.05	$67.50	$65.05	$66.86	$66.86	441,188
2018-02-22	$63.89	$65.05	$63.20	$65.02	$65.02	249,779
2018-02-21	$63.24	$65.66	$62.96	$63.45	$63.45	226,285
2018-02-20	$64.90	$65.43	$62.80	$62.95	$62.95	240,159
2018-02-16	$64.70	$66.05	$64.42	$64.78	$64.78	197,546
2018-02-15	$62.16	$65.19	$61.43	$64.85	$64.85	234,209
2018-02-14	$60.69	$61.99	$60.40	$61.68	$61.68	195,315
2018-02-13	$59.15	$62.00	$58.87	$60.89	$60.89	313,043
2018-02-12	$57.35	$59.80	$56.05	$59.39	$59.39	184,745
2018-02-09	$57.00	$57.51	$53.77	$56.81	$56.81	255,249
2018-02-08	$59.55	$59.55	$55.97	$56.07	$56.07	234,508
2018-02-07	$57.90	$60.21	$57.33	$59.55	$59.55	168,492
2018-02-06	$56.10	$59.25	$56.10	$58.36	$58.36	220,081
2018-02-05	$57.79	$59.46	$57.11	$57.12	$57.12	186,883
2018-02-02	$59.04	$59.62	$57.79	$58.37	$58.37	177,682
2018-02-01	$59.23	$61.92	$57.59	$59.43	$59.43	222,855
2018-01-31	$59.68	$62.03	$59.29	$59.77	$59.77	287,738
2018-01-30	$61.63	$62.64	$58.60	$59.02	$59.02	251,167
2018-01-29	$59.71	$63.22	$59.51	$62.03	$62.03	254,177
2018-01-26	$60.45	$60.88	$59.39	$59.81	$59.81	145,989
2018-01-25	$59.95	$61.07	$58.91	$59.96	$59.96	212,984
2018-01-24	$60.91	$61.32	$58.87	$59.77	$59.77	167,450
2018-01-23	$60.70	$61.99	$60.20	$60.93	$60.93	176,713
2018-01-22	$59.07	$60.75	$58.55	$60.58	$60.58	245,792
2018-01-19	$59.02	$59.43	$58.14	$58.84	$58.84	111,488
2018-01-18	$58.47	$59.46	$58.10	$58.92	$58.92	125,627
2018-01-17	$60.24	$61.20	$58.02	$58.50	$58.50	285,988
2018-01-16	$62.06	$62.56	$59.46	$59.93	$59.93	213,538
2018-01-12	$62.56	$64.29	$61.51	$62.09	$62.09	319,808
2018-01-11	$59.64	$63.10	$57.95	$62.56	$62.56	296,559
2018-01-10	$58.74	$59.55	$57.71	$59.44	$59.44	107,016
2018-01-09	$58.67	$58.97	$57.93	$58.84	$58.84	157,086
2018-01-08	$59.14	$59.14	$57.00	$58.35	$58.35	165,268
2018-01-05	$59.16	$59.70	$57.74	$59.14	$59.14	165,984
2018-01-04	$58.52	$59.55	$57.33	$58.58	$58.58	183,335
2018-01-03	$58.29	$59.19	$57.18	$58.69	$58.69	197,791
2018-01-02	$54.06	$58.26	$53.53	$58.21	$58.21	334,222
2017-12-29	$54.82	$55.85	$53.21	$53.42	$53.42	216,482
2017-12-28	$54.25	$54.99	$53.61	$54.74	$54.74	158,125
2017-12-27	$54.79	$55.45	$53.44	$54.16	$54.16	156,226
2017-12-26	$54.34	$55.28	$54.34	$54.76	$54.76	110,322
2017-12-22	$54.90	$54.90	$52.78	$54.37	$54.37	144,974
2017-12-21	$53.87	$55.68	$53.87	$54.78	$54.78	212,811
2017-12-20	$56.45	$56.55	$53.61	$53.70	$53.70	195,358
2017-12-19	$55.08	$56.42	$54.20	$56.11	$56.11	338,307
2017-12-18	$57.84	$57.84	$54.07	$55.16	$55.16	253,505
2017-12-15	$55.78	$57.87	$55.76	$57.40	$57.40	794,661
2017-12-14	$58.81	$59.12	$55.30	$55.68	$55.68	244,584
2017-12-13	$57.44	$58.90	$57.05	$58.73	$58.73	171,226
2017-12-12	$59.69	$60.05	$57.11	$57.52	$57.52	217,015
2017-12-11	$58.46	$61.40	$58.31	$59.68	$59.68	224,108
2017-12-08	$58.08	$59.05	$57.67	$58.16	$58.16	192,374
2017-12-07	$58.50	$58.55	$57.12	$57.52	$57.52	351,591
2017-12-06	$58.01	$59.39	$57.55	$58.14	$58.14	234,026
2017-12-05	$60.51	$60.90	$57.08	$58.01	$58.01	269,037
2017-12-04	$59.88	$62.52	$58.54	$60.83	$60.83	267,079
2017-12-01	$58.88	$59.19	$56.91	$59.12	$59.12	193,116
2017-11-30	$58.50	$59.14	$57.70	$59.06	$59.06	184,849
2017-11-29	$57.31	$59.15	$57.18	$58.17	$58.17	260,029
2017-11-28	$55.96	$57.02	$54.65	$56.96	$56.96	154,669
2017-11-27	$57.03	$57.44	$55.46	$55.60	$55.60	194,567
2017-11-24	$56.84	$57.37	$55.95	$57.06	$57.06	95,696
2017-11-22	$57.05	$57.50	$56.20	$56.83	$56.83	228,211
2017-11-21	$56.98	$57.64	$56.18	$56.95	$56.95	183,189
2017-11-20	$57.17	$57.57	$56.40	$56.85	$56.85	150,314
2017-11-17	$56.64	$57.86	$55.87	$57.40	$57.40	191,539
2017-11-16	$56.62	$57.71	$56.20	$56.98	$56.98	194,638
2017-11-15	$54.79	$56.36	$53.83	$56.11	$56.11	220,166
2017-11-14	$53.89	$55.98	$53.27	$55.16	$55.16	242,985
2017-11-13	$55.42	$55.42	$52.62	$54.02	$54.02	375,281
2017-11-10	$53.96	$56.03	$53.02	$55.30	$55.30	306,080
2017-11-09	$56.69	$57.33	$52.68	$53.43	$53.43	346,935
2017-11-08	$59.68	$63.67	$55.13	$57.58	$57.58	499,201
2017-11-07	$56.80	$57.08	$54.56	$55.49	$55.49	340,301
2017-11-06	$55.12	$57.74	$55.12	$56.95	$56.95	222,567
2017-11-03	$53.67	$56.28	$52.80	$55.32	$55.32	261,576
2017-11-02	$53.68	$54.84	$53.07	$53.56	$53.56	265,353
2017-11-01	$54.15	$54.25	$52.78	$53.58	$53.58	191,705
2017-10-31	$51.85	$53.99	$51.85	$53.75	$53.75	203,554
2017-10-30	$55.74	$55.74	$51.68	$52.02	$52.02	342,454
2017-10-27	$53.85	$56.67	$53.53	$55.65	$55.65	390,342
2017-10-26	$54.93	$56.06	$53.49	$54.08	$54.08	420,320
2017-10-25	$54.27	$55.43	$52.81	$54.95	$54.95	328,229
2017-10-24	$51.86	$54.39	$51.40	$53.80	$53.80	447,583
2017-10-23	$51.70	$52.58	$50.94	$51.99	$51.99	252,588
2017-10-20	$50.59	$52.24	$50.44	$52.00	$52.00	297,124
2017-10-19	$49.65	$51.75	$49.14	$50.53	$50.53	461,779
2017-10-18	$50.03	$50.29	$48.84	$49.60	$49.60	387,792
2017-10-17	$50.50	$51.60	$49.43	$49.66	$49.66	360,558
2017-10-16	$51.50	$52.98	$49.92	$50.55	$50.55	343,880
2017-10-13	$52.60	$53.24	$51.49	$51.55	$51.55	231,313
2017-10-12	$53.15	$53.58	$52.48	$52.67	$52.67	506,235
2017-10-11	$54.74	$54.87	$52.72	$53.45	$53.45	494,657
2017-10-10	$55.75	$56.54	$54.15	$54.77	$54.77	322,757
2017-10-09	$58.25	$58.51	$55.67	$55.80	$55.80	271,815
2017-10-06	$59.90	$59.95	$58.07	$58.25	$58.25	375,773
2017-10-05	$59.20	$60.18	$58.51	$59.82	$59.82	563,172
2017-10-04	$60.22	$60.89	$59.03	$59.44	$59.44	248,872
2017-10-03	$61.19	$61.79	$59.25	$60.49	$60.49	241,793
2017-10-02	$59.63	$61.00	$59.55	$60.87	$60.87	219,874
2017-09-29	$58.90	$60.53	$58.90	$59.64	$59.64	222,139
2017-09-28	$58.98	$59.65	$58.44	$58.71	$58.71	228,376
2017-09-27	$58.82	$59.28	$57.64	$58.74	$58.74	260,953
2017-09-26	$58.29	$59.13	$57.73	$58.73	$58.73	186,127
2017-09-25	$57.70	$59.42	$56.84	$58.22	$58.22	200,049
2017-09-22	$57.06	$57.81	$56.08	$57.62	$57.62	159,164
2017-09-21	$57.18	$57.90	$56.58	$57.39	$57.39	115,140
2017-09-20	$57.33	$57.90	$55.16	$56.94	$56.94	201,477
2017-09-19	$57.75	$57.76	$56.04	$56.89	$56.89	267,280
2017-09-18	$60.05	$61.30	$57.60	$57.76	$57.76	343,516
2017-09-15	$59.24	$60.45	$58.35	$60.11	$60.11	783,082
2017-09-14	$59.54	$60.44	$58.41	$59.04	$59.04	276,868
2017-09-13	$60.12	$61.17	$59.36	$59.80	$59.80	237,365
2017-09-12	$59.64	$61.48	$59.64	$60.36	$60.36	288,766
2017-09-11	$59.12	$60.94	$58.89	$60.02	$60.02	312,662
2017-09-08	$57.59	$59.86	$57.59	$59.16	$59.16	198,173
2017-09-07	$58.64	$61.99	$57.07	$57.54	$57.54	538,116
2017-09-06	$56.93	$58.95	$56.74	$58.30	$58.30	398,708
2017-09-05	$56.34	$58.85	$54.56	$56.52	$56.52	336,706
2017-09-01	$54.54	$56.36	$54.12	$56.36	$56.36	291,903
2017-08-31	$54.47	$55.50	$53.98	$54.56	$54.56	248,574
2017-08-30	$54.48	$55.09	$54.19	$54.39	$54.39	246,685
2017-08-29	$56.19	$56.49	$53.84	$54.51	$54.51	463,286
2017-08-28	$55.55	$56.51	$55.29	$56.45	$56.45	230,459
2017-08-25	$55.01	$56.62	$54.46	$55.14	$55.14	240,806
2017-08-24	$53.17	$54.60	$52.81	$54.40	$54.40	271,500
2017-08-23	$53.90	$54.36	$51.31	$53.24	$53.24	276,183
2017-08-22	$54.01	$55.12	$53.02	$54.58	$54.58	245,971
2017-08-21	$53.99	$54.65	$53.37	$54.00	$54.00	337,234
2017-08-18	$55.87	$55.96	$53.90	$54.16	$54.16	342,843
2017-08-17	$56.01	$58.38	$55.90	$56.02	$56.02	352,914
2017-08-16	$54.38	$56.84	$54.38	$55.77	$55.77	324,393
2017-08-15	$55.53	$56.57	$53.68	$54.10	$54.10	299,209
2017-08-14	$56.23	$57.07	$54.65	$55.55	$55.55	524,793
2017-08-11	$50.29	$56.34	$50.00	$55.64	$55.64	654,889
2017-08-10	$49.10	$51.47	$48.58	$50.07	$50.07	618,359
2017-08-09	$47.41	$50.56	$45.05	$49.15	$49.15	745,317
2017-08-08	$46.48	$47.40	$45.32	$46.77	$46.77	547,959
2017-08-07	$47.97	$48.88	$46.05	$46.62	$46.62	523,506
2017-08-04	$47.60	$48.20	$46.10	$47.80	$47.80	497,012
2017-08-03	$48.42	$49.48	$47.23	$47.40	$47.40	429,671
2017-08-02	$49.25	$49.89	$47.03	$48.55	$48.55	500,809
2017-08-01	$49.35	$50.32	$47.75	$49.08	$49.08	581,323
2017-07-31	$50.60	$51.78	$47.23	$49.15	$49.15	601,644
2017-07-28	$52.91	$53.99	$50.21	$50.48	$50.48	777,805
2017-07-27	$53.70	$53.95	$50.55	$52.94	$52.94	1,024,339
2017-07-26	$70.25	$71.88	$50.52	$53.37	$53.37	1,862,111
2017-07-25	$72.84	$74.28	$69.59	$70.04	$70.04	384,009
2017-07-24	$74.50	$75.00	$71.06	$72.80	$72.80	414,924
2017-07-21	$74.37	$76.40	$73.65	$75.20	$75.20	284,084
2017-07-20	$73.95	$74.87	$72.76	$73.62	$73.62	214,908
2017-07-19	$75.15	$76.40	$73.22	$73.58	$73.58	300,473
2017-07-18	$76.50	$76.53	$74.57	$74.74	$74.74	303,507
2017-07-17	$75.89	$78.17	$75.30	$76.50	$76.50	243,934
2017-07-14	$76.45	$76.86	$74.09	$75.73	$75.73	310,556
2017-07-13	$77.15	$77.15	$75.64	$76.56	$76.56	291,174
2017-07-12	$78.59	$79.05	$76.20	$76.88	$76.88	268,107
2017-07-11	$78.32	$79.30	$77.99	$78.17	$78.17	263,776
2017-07-10	$82.15	$82.58	$77.93	$78.37	$78.37	262,487
2017-07-07	$81.81	$83.20	$80.64	$81.94	$81.94	245,440
2017-07-06	$82.89	$83.47	$80.64	$81.65	$81.65	218,164
2017-07-05	$80.25	$83.80	$80.25	$83.48	$83.48	341,503
2017-07-03	$79.28	$80.92	$78.91	$80.11	$80.11	97,506
2017-06-30	$78.81	$79.74	$78.40	$78.89	$78.89	180,719
2017-06-29	$80.31	$80.69	$77.55	$78.85	$78.85	182,870
2017-06-28	$80.46	$81.21	$79.68	$80.59	$80.59	364,607
2017-06-27	$82.57	$83.60	$79.78	$80.04	$80.04	249,028
2017-06-26	$82.01	$84.20	$81.16	$82.85	$82.85	790,920
2017-06-23	$81.26	$82.59	$81.00	$81.68	$81.68	652,938
2017-06-22	$80.95	$82.02	$79.41	$81.02	$81.02	486,193
2017-06-21	$76.84	$81.29	$76.84	$80.78	$80.78	388,440
2017-06-20	$76.12	$78.29	$76.12	$77.02	$77.02	257,042
2017-06-19	$73.45	$76.68	$73.32	$76.12	$76.12	182,358
2017-06-16	$72.80	$74.00	$72.17	$73.24	$73.24	462,523
2017-06-15	$72.24	$73.90	$71.34	$73.18	$73.18	240,594
2017-06-14	$72.39	$73.59	$72.00	$73.04	$73.04	257,198
2017-06-13	$69.97	$72.64	$68.76	$72.39	$72.39	364,176
2017-06-12	$71.59	$71.59	$68.38	$69.28	$69.28	378,516
2017-06-09	$73.32	$74.50	$71.65	$71.97	$71.97	268,955
2017-06-08	$72.26	$73.33	$71.47	$73.09	$73.09	316,072
2017-06-07	$71.00	$72.88	$71.00	$72.26	$72.26	411,651
2017-06-06	$71.00	$72.44	$70.09	$70.83	$70.83	349,182
2017-06-05	$72.42	$72.62	$70.55	$71.10	$71.10	238,638
2017-06-02	$72.83	$74.26	$70.63	$72.01	$72.01	421,210
2017-06-01	$73.25	$73.90	$72.05	$72.65	$72.65	328,259
2017-05-31	$74.81	$74.83	$72.29	$72.95	$72.95	558,737
2017-05-30	$74.95	$75.90	$74.39	$74.62	$74.62	248,114
2017-05-26	$74.14	$75.94	$73.64	$75.01	$75.01	282,866
2017-05-25	$76.10	$76.15	$72.07	$73.89	$73.89	453,160
2017-05-24	$75.77	$77.18	$75.13	$76.38	$76.38	330,285
2017-05-23	$77.84	$78.25	$75.40	$75.92	$75.92	386,359
2017-05-22	$79.36	$80.49	$77.07	$77.55	$77.55	472,420
2017-05-19	$80.60	$81.58	$79.10	$79.67	$79.67	490,502
2017-05-18	$79.42	$81.18	$79.26	$80.21	$80.21	444,099
2017-05-17	$81.73	$82.65	$79.00	$79.48	$79.48	380,540
2017-05-16	$82.20	$83.22	$79.29	$82.58	$82.58	807,600
2017-05-15	$92.50	$92.55	$81.25	$82.30	$82.30	2,082,908
2017-05-12	$95.15	$95.89	$94.36	$95.25	$95.25	199,317
2017-05-11	$96.73	$96.92	$94.93	$95.07	$95.07	211,122
2017-05-10	$89.10	$97.15	$88.96	$96.85	$96.85	433,698
2017-05-09	$87.03	$89.68	$85.49	$89.09	$89.09	392,307
2017-05-08	$86.29	$95.00	$85.09	$86.34	$86.34	611,466
2017-05-05	$87.25	$89.86	$86.46	$89.54	$89.54	413,295
2017-05-04	$88.32	$89.16	$87.22	$87.39	$87.39	250,039
2017-05-03	$88.06	$89.23	$87.51	$88.00	$88.00	178,804
2017-05-02	$88.28	$89.36	$87.03	$88.28	$88.28	312,729
2017-05-01	$90.99	$91.59	$87.97	$88.00	$88.00	294,706
2017-04-28	$90.82	$91.77	$90.50	$90.59	$90.59	190,046
2017-04-27	$89.58	$90.91	$89.44	$90.52	$90.52	373,192
2017-04-26	$88.63	$91.00	$88.63	$89.49	$89.49	239,552
2017-04-25	$89.50	$89.50	$87.29	$88.38	$88.38	270,092
2017-04-24	$90.23	$90.89	$88.56	$88.76	$88.76	191,889
2017-04-21	$90.30	$90.46	$87.88	$88.92	$88.92	134,362
2017-04-20	$87.49	$91.07	$86.42	$90.17	$90.17	263,777
2017-04-19	$85.71	$87.92	$84.89	$87.18	$87.18	202,017
2017-04-18	$86.00	$86.45	$83.39	$85.13	$85.13	157,697
2017-04-17	$87.31	$87.81	$85.92	$86.03	$86.03	167,867
2017-04-13	$86.62	$88.83	$86.62	$87.28	$87.28	228,942
2017-04-12	$85.56	$87.57	$85.26	$86.84	$86.84	144,707
2017-04-11	$85.60	$87.99	$84.88	$85.66	$85.66	228,396
2017-04-10	$87.18	$88.83	$85.73	$85.78	$85.78	198,342
2017-04-07	$86.02	$87.68	$85.42	$87.12	$87.12	370,834
2017-04-06	$82.80	$87.00	$82.47	$86.05	$86.05	336,524
2017-04-05	$85.09	$85.50	$82.70	$82.88	$82.88	205,441
2017-04-04	$83.36	$85.08	$82.96	$84.81	$84.81	166,457
2017-04-03	$83.00	$84.34	$82.21	$83.36	$83.36	343,971
2017-03-31	$82.73	$83.42	$82.20	$82.94	$82.94	144,802
2017-03-30	$82.76	$83.03	$80.65	$82.87	$82.87	200,231
2017-03-29	$82.19	$83.23	$81.11	$82.99	$82.99	256,186
2017-03-28	$83.21	$83.21	$81.18	$81.85	$81.85	168,139
2017-03-27	$80.29	$83.05	$79.24	$82.92	$82.92	255,993
2017-03-24	$82.04	$82.88	$78.75	$79.88	$79.88	299,538
2017-03-23	$80.65	$83.07	$79.91	$81.83	$81.83	229,425
2017-03-22	$78.15	$81.38	$78.15	$80.10	$80.10	279,674
2017-03-21	$83.81	$83.81	$77.06	$77.43	$77.43	272,598
2017-03-20	$81.17	$83.42	$79.86	$83.36	$83.36	352,494
2017-03-17	$79.30	$82.10	$78.06	$81.27	$81.27	695,720
2017-03-16	$82.00	$82.47	$79.64	$80.62	$80.62	161,263
2017-03-15	$80.26	$82.56	$80.26	$82.05	$82.05	217,728
2017-03-14	$79.62	$80.91	$79.00	$80.01	$80.01	108,197
2017-03-13	$79.87	$81.35	$79.06	$80.06	$80.06	136,077
2017-03-10	$78.79	$79.78	$77.17	$79.36	$79.36	141,435
2017-03-09	$76.68	$78.97	$76.34	$78.26	$78.26	165,410
2017-03-08	$77.20	$78.77	$75.31	$76.78	$76.78	456,001
2017-03-07	$76.70	$78.24	$73.48	$77.04	$77.04	255,683
2017-03-06	$77.50	$77.96	$76.37	$77.56	$77.56	221,587
2017-03-03	$75.10	$78.03	$75.10	$77.99	$77.99	162,983
2017-03-02	$75.50	$80.24	$74.96	$75.09	$75.09	291,138
2017-03-01	$77.18	$80.91	$71.07	$76.24	$76.24	609,529
2017-02-28	$77.90	$77.90	$73.63	$76.69	$76.69	362,795
2017-02-27	$75.43	$78.26	$74.96	$77.96	$77.96	321,253
2017-02-24	$75.02	$76.72	$74.06	$75.93	$75.93	181,495
2017-02-23	$72.48	$76.15	$72.10	$75.48	$75.48	330,253
2017-02-22	$73.29	$73.87	$72.05	$72.21	$72.21	173,600
2017-02-21	$74.67	$75.25	$72.67	$73.59	$73.59	178,295
2017-02-17	$73.30	$74.77	$72.50	$74.12	$74.12	158,773
2017-02-16	$73.40	$74.34	$71.77	$73.27	$73.27	241,964
2017-02-15	$71.62	$73.63	$71.02	$73.30	$73.30	170,417
2017-02-14	$70.01	$71.99	$69.90	$71.65	$71.65	171,309
2017-02-13	$72.14	$72.31	$68.93	$70.00	$70.00	319,777
2017-02-10	$72.16	$73.14	$70.80	$71.99	$71.99	123,806
2017-02-09	$70.50	$72.67	$70.45	$71.97	$71.97	215,397
2017-02-08	$68.83	$71.26	$68.22	$70.35	$70.35	170,913
2017-02-07	$71.03	$72.37	$69.20	$69.44	$69.44	157,895
2017-02-06	$71.14	$72.68	$69.85	$70.94	$70.94	174,115
2017-02-03	$69.34	$71.05	$68.78	$71.02	$71.02	147,792
2017-02-02	$68.10	$70.46	$68.10	$68.69	$68.69	236,301
2017-02-01	$69.80	$69.80	$67.43	$68.35	$68.35	237,790
2017-01-31	$65.73	$69.67	$64.29	$69.21	$69.21	235,730
2017-01-30	$66.51	$66.54	$64.76	$66.02	$66.02	218,410
2017-01-27	$66.15	$67.26	$65.75	$66.75	$66.75	182,045
2017-01-26	$65.52	$67.10	$65.00	$66.05	$66.05	196,718
2017-01-25	$66.51	$67.20	$64.51	$65.40	$65.40	214,400
2017-01-24	$66.88	$67.93	$65.85	$66.59	$66.59	221,797
2017-01-23	$65.85	$67.84	$65.82	$66.79	$66.79	379,366
2017-01-20	$66.04	$67.00	$65.55	$65.99	$65.99	238,961
2017-01-19	$69.86	$69.86	$65.21	$65.95	$65.95	333,116
2017-01-18	$69.52	$70.63	$69.22	$70.07	$70.07	417,419
2017-01-17	$68.19	$71.39	$67.94	$69.78	$69.78	745,499
2017-01-13	$65.93	$70.26	$65.20	$69.31	$69.31	823,842
2017-01-12	$62.21	$67.65	$62.02	$66.37	$66.37	501,571
2017-01-11	$65.62	$66.27	$61.10	$62.83	$62.83	811,810
2017-01-10	$67.41	$67.41	$63.86	$66.35	$66.35	646,407
2017-01-09	$73.56	$73.65	$64.37	$68.10	$68.10	1,155,136
2017-01-06	$81.67	$82.11	$75.01	$75.17	$75.17	579,895
2017-01-05	$85.09	$85.27	$81.62	$82.20	$82.20	428,870
2017-01-04	$80.42	$86.00	$79.95	$84.92	$84.92	570,210
2017-01-03	$80.26	$82.92	$78.17	$80.11	$80.11	300,354
2016-12-30	$78.75	$79.93	$77.74	$79.34	$79.34	206,677
2016-12-29	$78.33	$80.19	$78.20	$78.80	$78.80	221,915
2016-12-28	$80.13	$81.30	$78.00	$78.33	$78.33	189,588
2016-12-27	$81.34	$83.38	$79.46	$79.87	$79.87	237,042
2016-12-23	$75.48	$81.30	$75.01	$80.93	$80.93	271,176
2016-12-22	$75.99	$78.99	$74.80	$75.58	$75.58	305,401
2016-12-21	$77.27	$79.40	$75.50	$75.61	$75.61	253,486
2016-12-20	$75.96	$77.36	$75.14	$77.17	$77.17	220,796
2016-12-19	$75.00	$76.99	$74.80	$75.46	$75.46	281,304
2016-12-16	$74.01	$76.54	$73.33	$75.20	$75.20	686,037
2016-12-15	$75.48	$75.48	$74.30	$74.80	$74.80	162,776
2016-12-14	$73.42	$75.39	$73.02	$74.84	$74.84	228,645
2016-12-13	$74.40	$76.15	$73.39	$73.56	$73.56	234,911
2016-12-12	$75.17	$75.68	$73.04	$74.05	$74.05	252,133
2016-12-09	$77.28	$78.36	$74.61	$75.85	$75.85	220,483
2016-12-08	$75.92	$76.82	$72.23	$76.57	$76.57	301,240
2016-12-07	$78.84	$79.13	$74.95	$76.20	$76.20	350,149
2016-12-06	$78.35	$79.94	$75.66	$79.83	$79.83	342,725
2016-12-05	$75.72	$78.36	$74.65	$77.90	$77.90	279,492
2016-12-02	$73.99	$76.96	$72.51	$75.20	$75.20	248,955
2016-12-01	$79.00	$79.10	$73.51	$74.35	$74.35	388,769
2016-11-30	$78.73	$80.00	$77.81	$78.96	$78.96	348,115
2016-11-29	$77.23	$79.50	$75.96	$78.14	$78.14	310,233
2016-11-28	$78.66	$79.76	$76.54	$77.48	$77.48	332,426
2016-11-25	$79.59	$79.95	$77.68	$79.66	$79.66	110,229
2016-11-23	$75.84	$80.00	$75.03	$79.79	$79.79	352,276
2016-11-22	$79.03	$79.03	$75.08	$77.18	$77.18	370,250
2016-11-21	$79.20	$79.74	$77.94	$78.99	$78.99	265,206
2016-11-18	$78.30	$79.30	$76.86	$78.72	$78.72	376,216
2016-11-17	$76.38	$78.50	$75.16	$78.18	$78.18	275,929
2016-11-16	$80.17	$80.17	$75.55	$75.77	$75.77	422,167
2016-11-15	$83.04	$83.50	$81.04	$81.98	$81.98	361,176
2016-11-14	$79.55	$84.04	$78.78	$83.12	$83.12	449,063
2016-11-11	$83.81	$85.10	$77.73	$79.50	$79.50	698,059
2016-11-10	$84.01	$87.78	$81.00	$84.22	$84.22	662,167
2016-11-09	$76.63	$81.84	$75.27	$81.73	$81.73	1,271,631
2016-11-08	$74.60	$74.60	$71.04	$73.11	$73.11	478,752
2016-11-07	$75.76	$78.26	$72.86	$74.59	$74.59	464,279
2016-11-04	$71.27	$76.09	$70.53	$74.96	$74.96	559,072
2016-11-03	$70.37	$72.12	$65.84	$71.10	$71.10	952,518
2016-11-02	$70.80	$71.65	$66.80	$68.10	$68.10	1,971,235
2016-11-01	$55.84	$57.69	$54.70	$57.24	$57.24	440,059
2016-10-31	$61.08	$61.08	$55.85	$55.88	$55.88	616,691
2016-10-28	$61.74	$64.25	$59.50	$60.82	$60.82	376,708
2016-10-27	$63.46	$65.04	$62.09	$62.27	$62.27	205,060
2016-10-26	$63.96	$65.07	$62.27	$63.23	$63.23	238,168
2016-10-25	$64.57	$66.00	$63.69	$64.52	$64.52	198,125
2016-10-24	$64.98	$66.99	$64.46	$64.93	$64.93	202,870
2016-10-21	$65.62	$66.06	$64.66	$64.98	$64.98	176,385
2016-10-20	$64.94	$67.09	$64.61	$65.48	$65.48	235,109
2016-10-19	$65.44	$66.32	$64.49	$65.60	$65.60	147,941
2016-10-18	$63.35	$68.20	$63.15	$65.07	$65.07	429,940
2016-10-17	$63.90	$64.12	$61.46	$62.87	$62.87	275,024
2016-10-14	$63.84	$64.92	$62.69	$63.77	$63.77	210,629
2016-10-13	$62.70	$64.86	$61.02	$63.56	$63.56	200,287
2016-10-12	$64.90	$65.96	$62.19	$63.36	$63.36	362,557
2016-10-11	$66.53	$68.11	$64.20	$64.70	$64.70	348,847
2016-10-10	$64.44	$68.28	$64.35	$67.28	$67.28	361,820
2016-10-07	$64.35	$64.93	$63.19	$63.93	$63.93	326,688
2016-10-06	$68.62	$68.62	$63.94	$64.40	$64.40	385,581
2016-10-05	$69.51	$70.76	$68.72	$69.06	$69.06	313,711
2016-10-04	$69.34	$70.90	$69.01	$69.14	$69.14	242,839
2016-10-03	$70.45	$70.64	$67.80	$69.53	$69.53	407,777
2016-09-30	$70.31	$70.38	$69.02	$70.00	$70.00	400,440
2016-09-29	$70.10	$70.83	$69.21	$69.97	$69.97	586,981
2016-09-28	$70.18	$71.37	$68.51	$70.32	$70.32	443,179
2016-09-27	$66.50	$70.68	$65.68	$69.72	$69.72	639,833
2016-09-26	$65.40	$66.90	$65.30	$66.18	$66.18	268,884
2016-09-23	$66.64	$67.58	$65.57	$66.28	$66.28	270,542
2016-09-22	$66.44	$67.57	$64.90	$66.75	$66.75	405,352
2016-09-21	$65.48	$68.14	$65.20	$66.17	$66.17	647,139
2016-09-20	$61.52	$65.62	$60.82	$64.95	$64.95	577,188
2016-09-19	$61.54	$62.00	$60.26	$60.91	$60.91	270,451
2016-09-16	$61.33	$62.89	$60.61	$60.95	$60.95	579,203
2016-09-15	$61.21	$61.84	$59.09	$61.72	$61.72	270,999
2016-09-14	$61.35	$62.49	$59.49	$61.06	$61.06	390,159
2016-09-13	$61.42	$61.88	$58.02	$61.30	$61.30	463,408
2016-09-12	$59.87	$62.86	$59.68	$62.41	$62.41	437,166
2016-09-09	$61.43	$62.89	$60.07	$60.20	$60.20	287,765
2016-09-08	$62.04	$62.85	$60.60	$62.19	$62.19	437,833
2016-09-07	$61.85	$62.52	$60.52	$61.95	$61.95	450,308
2016-09-06	$60.86	$63.78	$60.24	$62.00	$62.00	756,770
2016-09-02	$59.32	$60.43	$57.61	$60.34	$60.34	372,076
2016-09-01	$59.99	$59.99	$57.48	$59.02	$59.02	1,354,763
2016-08-31	$60.86	$60.96	$58.68	$59.75	$59.75	333,477
2016-08-30	$59.96	$62.26	$59.66	$60.96	$60.96	394,026
2016-08-29	$60.65	$61.19	$58.28	$60.33	$60.33	288,786
2016-08-26	$58.54	$60.89	$58.18	$60.23	$60.23	306,791
2016-08-25	$57.85	$61.16	$57.44	$58.87	$58.87	500,780
2016-08-24	$61.73	$62.96	$57.26	$57.65	$57.65	435,398
2016-08-23	$62.73	$63.48	$61.75	$62.27	$62.27	1,141,800
2016-08-22	$60.71	$60.91	$59.34	$59.91	$59.91	256,387
2016-08-19	$58.66	$60.85	$58.43	$60.59	$60.59	298,701
2016-08-18	$61.02	$61.02	$58.76	$59.27	$59.27	251,551
2016-08-17	$61.83	$61.83	$60.00	$60.80	$60.80	371,501
2016-08-16	$60.12	$62.70	$59.72	$61.84	$61.84	486,673
2016-08-15	$62.55	$62.72	$60.02	$60.66	$60.66	384,438
2016-08-12	$60.97	$62.05	$60.50	$62.05	$62.05	407,673
2016-08-11	$57.48	$61.24	$56.76	$60.95	$60.95	721,329
2016-08-10	$55.00	$58.30	$53.88	$57.26	$57.26	489,083
2016-08-09	$54.45	$58.13	$53.00	$55.43	$55.43	1,196,954
2016-08-08	$49.50	$49.76	$47.88	$48.36	$48.36	292,062
2016-08-05	$49.25	$50.02	$48.15	$49.54	$49.54	243,429
2016-08-04	$49.71	$50.32	$48.68	$49.00	$49.00	235,245
2016-08-03	$46.60	$49.09	$46.38	$48.95	$48.95	317,010
2016-08-02	$46.57	$46.94	$44.51	$46.66	$46.66	301,395
2016-08-01	$42.95	$46.57	$42.33	$46.57	$46.57	549,412
2016-07-29	$44.39	$44.94	$43.01	$43.14	$43.14	192,672
2016-07-28	$46.64	$46.64	$43.90	$44.76	$44.76	365,079
2016-07-27	$45.87	$47.49	$45.75	$46.94	$46.94	411,880
2016-07-26	$46.37	$46.37	$45.09	$45.73	$45.73	434,799
2016-07-25	$46.08	$46.83	$45.82	$46.14	$46.14	194,626
2016-07-22	$45.80	$46.55	$44.91	$45.89	$45.89	134,638
2016-07-21	$46.15	$46.44	$44.95	$45.58	$45.58	304,214
2016-07-20	$43.93	$46.34	$43.86	$45.91	$45.91	334,770
2016-07-19	$46.94	$47.18	$43.51	$43.84	$43.84	387,440
2016-07-18	$47.10	$47.55	$46.43	$47.33	$47.33	212,783
2016-07-15	$47.21	$47.48	$46.21	$47.34	$47.34	428,260
2016-07-14	$45.07	$47.23	$43.75	$46.68	$46.68	354,855
2016-07-13	$45.64	$45.64	$44.22	$44.99	$44.99	314,650
2016-07-12	$45.00	$46.15	$44.82	$45.32	$45.32	322,681
2016-07-11	$43.25	$45.98	$42.67	$44.56	$44.56	568,234
2016-07-08	$43.25	$43.84	$42.04	$42.78	$42.78	329,548
2016-07-07	$42.65	$44.32	$42.10	$43.14	$43.14	365,576
2016-07-06	$40.75	$43.64	$40.05	$43.07	$43.07	485,023
2016-07-05	$40.49	$41.71	$39.80	$41.01	$41.01	430,064
2016-07-01	$38.54	$40.35	$38.20	$39.41	$39.41	241,297
2016-06-30	$38.84	$39.63	$37.52	$38.79	$38.79	233,840
2016-06-29	$37.84	$39.65	$37.35	$38.92	$38.92	294,995
2016-06-28	$35.32	$38.32	$35.32	$37.42	$37.42	418,309
2016-06-27	$36.11	$36.74	$34.20	$34.84	$34.84	449,587
2016-06-24	$37.56	$39.28	$36.02	$36.37	$36.37	694,969
2016-06-23	$38.82	$39.50	$38.12	$39.40	$39.40	305,283
2016-06-22	$39.35	$40.80	$37.55	$38.30	$38.30	503,972
2016-06-21	$40.79	$41.49	$39.12	$39.30	$39.30	739,685
2016-06-20	$44.12	$44.12	$39.11	$40.76	$40.76	1,493,838
2016-06-17	$47.17	$48.90	$44.54	$44.77	$44.77	881,987
2016-06-16	$46.55	$46.94	$44.57	$46.82	$46.82	703,346
2016-06-15	$48.37	$48.70	$46.40	$46.70	$46.70	386,359
2016-06-14	$50.20	$51.62	$47.34	$47.86	$47.86	585,108
2016-06-13	$52.77	$53.36	$50.06	$50.85	$50.85	1,378,080
2016-06-10	$40.78	$58.93	$39.25	$53.00	$53.00	3,556,327
2016-06-09	$41.32	$42.74	$41.12	$41.47	$41.47	242,713
2016-06-08	$42.62	$42.76	$41.00	$41.88	$41.88	251,762
2016-06-07	$43.35	$43.62	$41.91	$42.61	$42.61	346,658
2016-06-06	$43.63	$43.88	$37.75	$43.78	$43.78	950,017
2016-06-03	$48.86	$48.86	$43.18	$43.78	$43.78	421,904
2016-06-02	$48.56	$49.99	$46.98	$49.34	$49.34	371,069
2016-06-01	$47.20	$48.97	$46.97	$48.79	$48.79	282,983
2016-05-31	$46.89	$47.84	$45.92	$47.53	$47.53	229,845
2016-05-27	$46.39	$48.11	$44.84	$46.73	$46.73	250,277
2016-05-26	$48.83	$49.50	$46.34	$46.55	$46.55	224,534
2016-05-25	$49.57	$50.77	$47.95	$48.99	$48.99	455,639
2016-05-24	$48.49	$49.48	$47.93	$49.39	$49.39	382,013
2016-05-23	$46.25	$47.77	$46.04	$47.65	$47.65	341,326
2016-05-20	$44.83	$46.32	$44.38	$46.32	$46.32	349,848
2016-05-19	$45.39	$46.38	$43.81	$44.41	$44.41	388,298
2016-05-18	$42.84	$46.41	$42.84	$45.88	$45.88	367,230
2016-05-17	$43.88	$44.18	$42.48	$43.16	$43.16	448,205
2016-05-16	$42.15	$44.64	$41.95	$44.20	$44.20	444,341
2016-05-13	$39.96	$42.53	$39.74	$42.26	$42.26	320,304
2016-05-12	$38.70	$40.63	$37.30	$40.05	$40.05	391,376
2016-05-11	$41.67	$42.76	$38.36	$38.48	$38.48	323,479
2016-05-10	$40.31	$42.84	$39.27	$42.03	$42.03	434,567
2016-05-09	$37.52	$43.20	$37.50	$40.09	$40.09	537,485
2016-05-06	$36.04	$36.95	$34.70	$35.75	$35.75	371,004
2016-05-05	$37.89	$37.89	$35.91	$36.26	$36.26	268,604
2016-05-04	$40.62	$40.87	$37.39	$37.58	$37.58	365,814
2016-05-03	$38.87	$42.01	$38.85	$40.91	$40.91	364,921
2016-05-02	$38.00	$39.67	$36.66	$39.61	$39.61	248,216
2016-04-29	$38.86	$39.65	$37.78	$37.86	$37.86	196,921
2016-04-28	$39.59	$40.99	$38.81	$39.25	$39.25	229,320
2016-04-27	$40.08	$40.61	$38.25	$39.65	$39.65	188,841
2016-04-26	$41.30	$42.32	$39.03	$40.30	$40.30	200,408
2016-04-25	$41.20	$43.29	$40.85	$41.30	$41.30	237,207
2016-04-22	$40.12	$41.78	$40.12	$41.06	$41.06	278,735
2016-04-21	$37.50	$43.88	$37.37	$41.01	$41.01	485,623
2016-04-20	$37.21	$37.92	$36.20	$37.51	$37.51	145,471
2016-04-19	$38.30	$38.80	$36.85	$37.07	$37.07	163,644
2016-04-18	$37.07	$38.69	$36.58	$38.48	$38.48	178,584
2016-04-15	$37.08	$37.58	$36.76	$37.22	$37.22	132,311
2016-04-14	$36.82	$37.38	$36.12	$36.81	$36.81	167,677
2016-04-13	$33.86	$36.98	$33.86	$36.89	$36.89	340,661
2016-04-12	$36.50	$36.50	$33.02	$34.00	$34.00	797,236
2016-04-11	$40.00	$40.27	$36.39	$36.39	$36.39	478,291
2016-04-08	$41.23	$41.23	$38.91	$40.04	$40.04	276,481
2016-04-07	$40.13	$41.77	$39.24	$40.61	$40.61	421,812
2016-04-06	$39.63	$41.25	$39.03	$40.30	$40.30	534,885
2016-04-05	$39.65	$40.69	$38.96	$39.16	$39.16	1,371,363
2016-04-04	$40.76	$41.70	$39.77	$39.94	$39.94	222,310
2016-04-01	$40.12	$40.90	$39.60	$40.67	$40.67	337,864
2016-03-31	$38.45	$40.98	$38.45	$40.50	$40.50	323,950
2016-03-30	$40.14	$40.75	$37.90	$39.06	$39.06	359,959
2016-03-29	$37.37	$39.82	$35.82	$39.77	$39.77	414,072
2016-03-28	$35.47	$38.38	$35.10	$37.85	$37.85	589,167
2016-03-24	$41.00	$41.50	$37.55	$38.68	$38.68	573,573
2016-03-23	$43.29	$43.41	$40.60	$41.43	$41.43	364,790
2016-03-22	$41.59	$43.48	$41.16	$43.29	$43.29	421,161
2016-03-21	$42.71	$43.13	$40.46	$41.24	$41.24	725,508
2016-03-18	$45.01	$45.75	$40.50	$43.50	$43.50	2,499,094
2016-03-17	$57.03	$57.03	$52.72	$53.68	$53.68	643,571
2016-03-16	$55.58	$58.00	$55.00	$56.69	$56.69	264,723
2016-03-15	$59.47	$60.19	$55.50	$56.06	$56.06	382,353
2016-03-14	$61.81	$62.54	$60.26	$60.35	$60.35	376,684
2016-03-11	$61.24	$62.57	$59.32	$61.81	$61.81	496,474
2016-03-10	$61.64	$63.95	$58.56	$60.55	$60.55	449,333
2016-03-09	$63.52	$63.52	$60.07	$61.80	$61.80	483,119
2016-03-08	$65.39	$65.99	$62.46	$62.79	$62.79	282,649
2016-03-07	$63.18	$66.26	$62.03	$65.91	$65.91	558,806
2016-03-04	$65.56	$65.56	$62.58	$63.51	$63.51	443,270
2016-03-03	$69.58	$69.58	$65.02	$65.31	$65.31	402,746
2016-03-02	$67.34	$71.26	$65.52	$69.82	$69.82	402,595
2016-03-01	$64.33	$67.18	$61.93	$67.18	$67.18	283,682
2016-02-29	$68.08	$68.74	$62.80	$63.39	$63.39	389,880
2016-02-26	$66.81	$69.99	$65.66	$68.21	$68.21	384,714
2016-02-25	$56.05	$67.36	$56.05	$66.30	$66.30	512,453
2016-02-24	$59.08	$61.30	$57.82	$60.49	$60.49	288,987
2016-02-23	$60.47	$62.14	$59.11	$59.77	$59.77	303,855
2016-02-22	$67.23	$70.00	$60.07	$60.61	$60.61	476,934
2016-02-19	$61.02	$64.94	$58.80	$64.93	$64.93	317,127
2016-02-18	$63.58	$65.00	$61.12	$61.63	$61.63	396,958
2016-02-17	$57.62	$63.50	$55.48	$63.16	$63.16	532,147
2016-02-16	$58.83	$61.30	$55.30	$56.54	$56.54	424,638
2016-02-12	$54.40	$58.00	$53.50	$57.68	$57.68	609,234
2016-02-11	$52.38	$54.35	$51.50	$53.41	$53.41	343,344
2016-02-10	$53.01	$55.49	$52.76	$53.85	$53.85	653,240
2016-02-09	$52.43	$56.26	$51.17	$52.36	$52.36	438,810
2016-02-08	$57.60	$57.74	$50.83	$53.38	$53.38	722,207
2016-02-05	$61.05	$63.76	$57.46	$59.16	$59.16	832,415
2016-02-04	$62.90	$66.42	$61.02	$61.88	$61.88	409,640
2016-02-03	$67.57	$69.73	$61.02	$62.76	$62.76	698,757
2016-02-02	$70.44	$72.30	$66.19	$67.57	$67.57	359,411
2016-02-01	$71.89	$73.26	$65.52	$71.27	$71.27	623,382
2016-01-29	$74.44	$77.76	$69.05	$71.90	$71.90	803,009
2016-01-28	$66.44	$77.98	$66.44	$74.44	$74.44	1,274,132
2016-01-27	$70.36	$71.44	$66.02	$66.32	$66.32	579,396
2016-01-26	$73.68	$73.91	$69.49	$70.98	$70.98	569,234
2016-01-25	$75.52	$77.21	$72.78	$73.60	$73.60	419,692
2016-01-22	$74.42	$77.08	$71.60	$75.59	$75.59	494,341
2016-01-21	$77.56	$80.64	$71.25	$72.71	$72.71	598,090
2016-01-20	$73.56	$78.96	$71.87	$77.80	$77.80	591,596
2016-01-19	$78.17	$79.74	$72.62	$75.83	$75.83	395,139
2016-01-15	$76.36	$78.36	$74.91	$76.94	$76.94	296,177
2016-01-14	$79.46	$81.04	$74.36	$78.67	$78.67	320,178
2016-01-13	$84.79	$85.02	$78.41	$79.27	$79.27	584,884
2016-01-12	$81.91	$88.47	$81.49	$85.08	$85.08	400,960
2016-01-11	$82.19	$82.88	$76.37	$80.35	$80.35	442,904
2016-01-08	$85.91	$86.99	$81.36	$81.92	$81.92	283,356
2016-01-07	$80.78	$88.17	$79.12	$85.12	$85.12	478,305
2016-01-06	$83.92	$84.00	$81.19	$83.13	$83.13	309,600
2016-01-05	$86.71	$87.00	$85.02	$85.41	$85.41	215,580
2016-01-04	$86.50	$87.24	$85.26	$86.15	$86.15	444,801
2015-12-31	$88.70	$90.24	$88.26	$88.67	$88.67	344,712
2015-12-30	$90.25	$91.66	$88.52	$89.23	$89.23	206,604
2015-12-29	$87.81	$91.80	$87.28	$90.96	$90.96	322,648
2015-12-28	$87.40	$88.79	$85.39	$87.09	$87.09	365,480
2015-12-24	$93.60	$95.51	$86.43	$87.62	$87.62	357,268
2015-12-23	$94.61	$96.29	$91.02	$91.32	$91.32	308,851
2015-12-22	$99.61	$101.50	$92.60	$93.86	$93.86	505,995
2015-12-21	$98.17	$99.62	$96.61	$99.07	$99.07	284,087
2015-12-18	$95.85	$99.75	$95.85	$97.17	$97.17	838,591
2015-12-17	$102.00	$102.00	$95.85	$96.82	$96.82	427,574
2015-12-16	$99.26	$101.59	$96.78	$99.87	$99.87	331,499
2015-12-15	$91.06	$99.38	$91.06	$98.85	$98.85	401,341
2015-12-14	$91.74	$94.23	$90.02	$90.69	$90.69	395,452
2015-12-11	$93.79	$95.26	$91.02	$91.42	$91.42	274,782
2015-12-10	$94.57	$97.82	$93.10	$94.90	$94.90	402,227
2015-12-09	$100.89	$102.48	$91.78	$95.12	$95.12	614,127
2015-12-08	$83.73	$100.74	$83.73	$100.21	$100.21	1,195,683
2015-12-07	$88.49	$88.49	$80.98	$81.92	$81.92	378,768
2015-12-04	$84.12	$89.63	$83.40	$88.49	$88.49	211,271
2015-12-03	$87.23	$88.26	$82.13	$83.79	$83.79	328,160
2015-12-02	$90.36	$91.63	$86.65	$86.93	$86.93	298,666
2015-12-01	$91.45	$92.28	$86.05	$90.09	$90.09	402,857
2015-11-30	$92.56	$92.62	$90.13	$91.64	$91.64	289,137
2015-11-27	$88.41	$92.48	$86.77	$91.91	$91.91	225,207
2015-11-25	$86.19	$88.57	$85.34	$87.59	$87.59	240,130
2015-11-24	$82.25	$86.63	$81.76	$86.17	$86.17	233,614
2015-11-23	$81.74	$83.48	$81.08	$82.59	$82.59	156,068
2015-11-20	$81.86	$82.98	$80.31	$82.09	$82.09	204,345
2015-11-19	$82.84	$82.92	$79.95	$81.21	$81.21	296,878
2015-11-18	$79.31	$84.19	$78.65	$83.59	$83.59	392,361
2015-11-17	$75.92	$78.78	$74.51	$78.61	$78.61	321,107
2015-11-16	$74.24	$75.95	$71.91	$75.50	$75.50	292,504
2015-11-13	$67.57	$74.28	$66.27	$73.36	$73.36	287,439
2015-11-12	$71.39	$71.39	$63.80	$67.68	$67.68	411,554
2015-11-11	$76.61	$76.90	$72.00	$72.39	$72.39	338,850
2015-11-10	$76.66	$77.72	$74.72	$76.61	$76.61	264,389
2015-11-09	$76.25	$77.70	$74.56	$76.38	$76.38	233,975
2015-11-06	$73.44	$77.10	$71.59	$76.32	$76.32	403,811
2015-11-05	$73.14	$74.77	$71.01	$73.64	$73.64	287,713
2015-11-04	$71.52	$74.16	$69.75	$73.26	$73.26	279,260
2015-11-03	$68.50	$72.80	$66.51	$70.96	$70.96	316,562
2015-11-02	$64.40	$69.58	$62.00	$69.25	$69.25	281,370
2015-10-30	$63.64	$65.00	$60.91	$63.71	$63.71	195,758
2015-10-29	$66.18	$67.32	$62.10	$63.52	$63.52	346,847
2015-10-28	$66.56	$67.81	$64.72	$66.41	$66.41	307,462
2015-10-27	$63.03	$66.32	$62.60	$65.90	$65.90	336,769
2015-10-26	$61.91	$65.51	$59.85	$63.14	$63.14	276,666
2015-10-23	$58.98	$62.80	$58.50	$62.01	$62.01	401,103
2015-10-22	$65.53	$67.17	$55.55	$58.48	$58.48	581,005
2015-10-21	$66.69	$67.84	$63.32	$65.15	$65.15	314,989
2015-10-20	$69.67	$69.67	$65.16	$65.89	$65.89	252,185
2015-10-19	$67.92	$70.98	$65.91	$69.66	$69.66	192,277
2015-10-16	$67.50	$72.05	$66.17	$67.99	$67.99	250,933
2015-10-15	$62.93	$67.72	$62.47	$67.22	$67.22	412,870
2015-10-14	$62.37	$66.58	$60.71	$63.34	$63.34	442,942
2015-10-13	$66.68	$68.39	$61.23	$61.53	$61.53	449,482
2015-10-12	$68.05	$69.67	$65.65	$67.63	$67.63	157,500
2015-10-09	$66.38	$69.18	$64.43	$68.06	$68.06	215,816
2015-10-08	$66.05	$67.00	$63.26	$66.27	$66.27	254,252
2015-10-07	$67.92	$69.33	$64.35	$66.59	$66.59	255,010
2015-10-06	$71.62	$73.00	$63.15	$67.92	$67.92	507,627
2015-10-05	$75.44	$77.48	$69.09	$70.62	$70.62	289,807
2015-10-02	$72.19	$75.50	$71.10	$74.24	$74.24	236,958
2015-10-01	$73.59	$73.88	$68.08	$73.17	$73.17	345,339
2015-09-30	$74.50	$77.99	$71.52	$74.03	$74.03	575,023
2015-09-29	$70.74	$76.38	$69.22	$73.87	$73.87	414,396
2015-09-28	$76.64	$77.86	$69.19	$70.87	$70.87	564,804
2015-09-25	$86.71	$87.70	$75.39	$77.86	$77.86	359,132
2015-09-24	$85.03	$86.98	$82.50	$85.33	$85.33	206,446
2015-09-23	$84.99	$88.99	$82.50	$85.88	$85.88	370,324
2015-09-22	$80.60	$84.96	$77.21	$84.46	$84.46	427,006
2015-09-21	$88.97	$89.90	$81.00	$81.68	$81.68	444,265
2015-09-18	$86.20	$88.39	$85.18	$88.00	$88.00	344,590
2015-09-17	$85.27	$90.40	$85.21	$87.91	$87.91	258,807
2015-09-16	$85.95	$86.66	$83.59	$85.58	$85.58	143,841
2015-09-15	$84.12	$85.75	$83.00	$85.67	$85.67	133,263
2015-09-14	$85.87	$87.41	$83.29	$84.49	$84.49	147,188
2015-09-11	$82.11	$86.73	$82.11	$84.79	$84.79	207,315
2015-09-10	$80.45	$84.24	$80.45	$82.71	$82.71	174,418
2015-09-09	$84.65	$85.19	$80.53	$80.87	$80.87	226,028
2015-09-08	$81.05	$84.88	$79.54	$83.97	$83.97	376,108

Eagle Pharmaceuticals Inc (EGRX) News Headlines

Recent Eagle Pharmaceuticals Inc (EGRX) News

Similar Companies to Eagle Pharmaceuticals Inc (EGRX) in the Drug Manufacturers-Specialty & Generic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

Eagle Pharmaceuticals Inc (EGRX) Exchange: NASDAQ