VAALCO Energy Inc (EGY) Exchange: NYSE
Data as of May 2, 2025
$3.38 ($0.00) 0.00%
VAALCO Energy Inc - Daily Information
Click for more stock information on VAALCO Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.40 |
| Previous Close | $3.38 |
| High | $3.44 |
| Low | $3.33 |
| Adjusted Open | $3.40 |
| Previous Adjusted Close | $3.38 |
| Adjusted High | $3.44 |
| Adjusted Low | $3.33 |
About VAALCO Energy Inc (EGY)
VAALCO, founded in 1985, is a Houston, USA based, independent energy company with production, development and exploration assets in the West African region. The Company is an established operator within the region, holding a 63.6% participating interest in the Etame Marin block, located offshore Gabon, which to date has produced over 123 million barrels of crude oil and of which the Company is the operator.
Invest in VAALCO Energy Inc (EGY)
Historical Stock Data for VAALCO Energy Inc (EGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.40 | $3.44 | $3.33 | $3.38 | $3.38 | 785,140 |
| 2025-05-01 | $3.27 | $3.43 | $3.27 | $3.38 | $3.38 | 738,144 |
| 2025-04-30 | $3.36 | $3.37 | $3.25 | $3.27 | $3.27 | 598,719 |
| 2025-04-29 | $3.40 | $3.43 | $3.38 | $3.40 | $3.40 | 399,068 |
| 2025-04-28 | $3.42 | $3.48 | $3.39 | $3.45 | $3.45 | 427,568 |
| 2025-04-25 | $3.41 | $3.45 | $3.37 | $3.42 | $3.42 | 495,915 |
| 2025-04-24 | $3.40 | $3.47 | $3.39 | $3.44 | $3.44 | 509,519 |
| 2025-04-23 | $3.52 | $3.54 | $3.37 | $3.40 | $3.40 | 714,184 |
| 2025-04-22 | $3.40 | $3.50 | $3.35 | $3.46 | $3.46 | 772,991 |
| 2025-04-21 | $3.41 | $3.45 | $3.33 | $3.36 | $3.36 | 663,363 |
| 2025-04-17 | $3.40 | $3.52 | $3.39 | $3.48 | $3.48 | 730,884 |
| 2025-04-16 | $3.26 | $3.42 | $3.24 | $3.38 | $3.38 | 684,981 |
| 2025-04-15 | $3.31 | $3.39 | $3.22 | $3.25 | $3.25 | 1,075,471 |
| 2025-04-14 | $3.41 | $3.44 | $3.23 | $3.32 | $3.32 | 731,407 |
| 2025-04-11 | $3.20 | $3.38 | $3.20 | $3.35 | $3.35 | 1,354,210 |
| 2025-04-10 | $3.30 | $3.30 | $3.09 | $3.19 | $3.19 | 845,450 |
| 2025-04-09 | $3.05 | $3.48 | $3.01 | $3.43 | $3.43 | 1,196,835 |
| 2025-04-08 | $3.42 | $3.44 | $3.00 | $3.10 | $3.10 | 1,745,378 |
| 2025-04-07 | $3.13 | $3.45 | $3.11 | $3.34 | $3.34 | 1,461,624 |
| 2025-04-04 | $3.30 | $3.34 | $3.10 | $3.26 | $3.26 | 2,152,766 |
| 2025-04-03 | $3.64 | $3.64 | $3.45 | $3.45 | $3.45 | 1,716,138 |
| 2025-04-02 | $3.76 | $3.82 | $3.74 | $3.80 | $3.80 | 622,128 |
| 2025-04-01 | $3.75 | $3.85 | $3.73 | $3.82 | $3.82 | 890,925 |
| 2025-03-31 | $3.76 | $3.83 | $3.67 | $3.76 | $3.76 | 1,337,099 |
| 2025-03-28 | $3.92 | $3.94 | $3.75 | $3.81 | $3.81 | 1,004,197 |
| 2025-03-27 | $3.85 | $3.93 | $3.82 | $3.92 | $3.92 | 1,008,205 |
| 2025-03-26 | $3.85 | $3.93 | $3.83 | $3.85 | $3.85 | 1,050,139 |
| 2025-03-25 | $3.85 | $3.91 | $3.82 | $3.83 | $3.83 | 1,186,814 |
| 2025-03-24 | $3.91 | $4.02 | $3.85 | $3.88 | $3.88 | 2,494,228 |
| 2025-03-21 | $3.91 | $3.96 | $3.87 | $3.90 | $3.90 | 1,661,930 |
| 2025-03-20 | $4.01 | $4.01 | $3.92 | $3.94 | $3.94 | 781,805 |
| 2025-03-19 | $4.04 | $4.14 | $4.02 | $4.03 | $4.03 | 1,216,810 |
| 2025-03-18 | $4.06 | $4.12 | $4.00 | $4.08 | $4.08 | 985,784 |
| 2025-03-17 | $4.36 | $4.37 | $3.94 | $4.06 | $4.06 | 1,772,745 |
| 2025-03-14 | $4.03 | $4.41 | $4.02 | $4.33 | $4.33 | 1,717,702 |
| 2025-03-13 | $3.97 | $4.03 | $3.76 | $3.79 | $3.79 | 847,261 |
| 2025-03-12 | $3.93 | $3.99 | $3.86 | $3.96 | $3.96 | 673,011 |
| 2025-03-11 | $3.95 | $4.06 | $3.87 | $3.91 | $3.91 | 745,505 |
| 2025-03-10 | $3.88 | $3.98 | $3.86 | $3.88 | $3.88 | 993,747 |
| 2025-03-07 | $3.77 | $3.90 | $3.74 | $3.86 | $3.86 | 824,972 |
| 2025-03-06 | $3.72 | $3.74 | $3.63 | $3.73 | $3.73 | 691,825 |
| 2025-03-05 | $3.70 | $3.74 | $3.59 | $3.71 | $3.71 | 927,871 |
| 2025-03-04 | $3.68 | $3.81 | $3.57 | $3.73 | $3.73 | 1,441,071 |
| 2025-03-03 | $4.05 | $4.11 | $3.71 | $3.73 | $3.73 | 1,369,784 |
| 2025-02-28 | $4.01 | $4.01 | $3.83 | $4.00 | $4.00 | 1,171,838 |
| 2025-02-27 | $4.18 | $4.26 | $4.09 | $4.09 | $4.03 | 685,809 |
| 2025-02-26 | $4.25 | $4.25 | $4.10 | $4.16 | $4.10 | 686,216 |
| 2025-02-25 | $4.35 | $4.36 | $4.23 | $4.24 | $4.17 | 728,524 |
| 2025-02-24 | $4.36 | $4.39 | $4.28 | $4.36 | $4.29 | 555,828 |
| 2025-02-21 | $4.45 | $4.45 | $4.33 | $4.35 | $4.35 | 766,177 |
| 2025-02-20 | $4.44 | $4.49 | $4.41 | $4.44 | $4.44 | 581,206 |
| 2025-02-19 | $4.38 | $4.49 | $4.38 | $4.46 | $4.46 | 683,881 |
| 2025-02-18 | $4.38 | $4.43 | $4.28 | $4.36 | $4.36 | 665,374 |
| 2025-02-14 | $4.32 | $4.39 | $4.31 | $4.36 | $4.36 | 479,484 |
| 2025-02-13 | $4.19 | $4.31 | $4.17 | $4.29 | $4.29 | 673,726 |
| 2025-02-12 | $4.26 | $4.29 | $4.19 | $4.20 | $4.20 | 784,761 |
| 2025-02-11 | $4.28 | $4.34 | $4.27 | $4.31 | $4.31 | 544,863 |
| 2025-02-10 | $4.16 | $4.30 | $4.16 | $4.28 | $4.28 | 612,873 |
| 2025-02-07 | $4.13 | $4.15 | $4.06 | $4.10 | $4.10 | 465,706 |
| 2025-02-06 | $4.18 | $4.19 | $4.08 | $4.10 | $4.10 | 465,853 |
| 2025-02-05 | $4.14 | $4.19 | $4.12 | $4.15 | $4.15 | 587,075 |
| 2025-02-04 | $4.00 | $4.19 | $3.99 | $4.17 | $4.17 | 809,783 |
| 2025-02-03 | $4.10 | $4.10 | $3.96 | $4.05 | $4.05 | 958,627 |
| 2025-01-31 | $4.19 | $4.20 | $4.05 | $4.10 | $4.10 | 866,320 |
| 2025-01-30 | $4.24 | $4.24 | $4.16 | $4.18 | $4.18 | 547,331 |
| 2025-01-29 | $4.17 | $4.20 | $4.10 | $4.19 | $4.19 | 1,148,942 |
| 2025-01-28 | $4.27 | $4.31 | $4.16 | $4.20 | $4.20 | 698,695 |
| 2025-01-27 | $4.31 | $4.35 | $4.20 | $4.24 | $4.24 | 821,498 |
| 2025-01-24 | $4.39 | $4.44 | $4.30 | $4.31 | $4.31 | 786,369 |
| 2025-01-23 | $4.45 | $4.54 | $4.36 | $4.38 | $4.38 | 772,982 |
| 2025-01-22 | $4.53 | $4.54 | $4.41 | $4.42 | $4.42 | 894,075 |
| 2025-01-21 | $4.55 | $4.59 | $4.44 | $4.54 | $4.54 | 698,300 |
| 2025-01-17 | $4.56 | $4.60 | $4.50 | $4.53 | $4.53 | 564,952 |
| 2025-01-16 | $4.69 | $4.69 | $4.52 | $4.55 | $4.55 | 766,119 |
| 2025-01-15 | $4.80 | $4.82 | $4.64 | $4.74 | $4.74 | 1,349,315 |
| 2025-01-14 | $4.61 | $4.73 | $4.53 | $4.72 | $4.72 | 1,548,769 |
| 2025-01-13 | $4.60 | $4.75 | $4.57 | $4.58 | $4.58 | 1,070,063 |
| 2025-01-10 | $4.41 | $4.54 | $4.39 | $4.50 | $4.50 | 1,015,199 |
| 2025-01-08 | $4.31 | $4.35 | $4.26 | $4.34 | $4.34 | 644,671 |
| 2025-01-07 | $4.34 | $4.39 | $4.30 | $4.34 | $4.34 | 688,500 |
| 2025-01-06 | $4.47 | $4.50 | $4.31 | $4.32 | $4.32 | 794,215 |
| 2025-01-03 | $4.46 | $4.47 | $4.36 | $4.44 | $4.44 | 747,934 |
| 2025-01-02 | $4.50 | $4.53 | $4.35 | $4.42 | $4.42 | 867,462 |
| 2024-12-31 | $4.29 | $4.41 | $4.27 | $4.37 | $4.37 | 916,476 |
| 2024-12-30 | $4.29 | $4.31 | $4.20 | $4.24 | $4.24 | 1,585,809 |
| 2024-12-27 | $4.27 | $4.31 | $4.15 | $4.25 | $4.25 | 1,091,514 |
| 2024-12-26 | $4.31 | $4.35 | $4.23 | $4.28 | $4.28 | 775,005 |
| 2024-12-24 | $4.32 | $4.35 | $4.23 | $4.33 | $4.33 | 522,644 |
| 2024-12-23 | $4.31 | $4.37 | $4.26 | $4.32 | $4.32 | 1,004,776 |
| 2024-12-20 | $4.24 | $4.39 | $4.22 | $4.31 | $4.31 | 1,532,792 |
| 2024-12-19 | $4.48 | $4.51 | $4.29 | $4.29 | $4.29 | 1,266,332 |
| 2024-12-18 | $4.76 | $4.76 | $4.37 | $4.38 | $4.38 | 1,473,015 |
| 2024-12-17 | $4.62 | $4.75 | $4.58 | $4.72 | $4.72 | 1,064,097 |
| 2024-12-16 | $4.91 | $4.91 | $4.66 | $4.68 | $4.68 | 798,966 |
| 2024-12-13 | $4.99 | $5.00 | $4.92 | $4.96 | $4.96 | 622,013 |
| 2024-12-12 | $4.99 | $5.08 | $4.91 | $4.94 | $4.94 | 1,087,297 |
| 2024-12-11 | $4.87 | $5.05 | $4.74 | $5.00 | $5.00 | 1,812,862 |
| 2024-12-10 | $4.84 | $4.91 | $4.78 | $4.84 | $4.84 | 840,858 |
| 2024-12-09 | $4.93 | $4.97 | $4.80 | $4.83 | $4.83 | 933,034 |
| 2024-12-06 | $4.81 | $4.82 | $4.62 | $4.81 | $4.81 | 1,413,225 |
| 2024-12-05 | $4.83 | $4.91 | $4.79 | $4.82 | $4.82 | 1,216,505 |
| 2024-12-04 | $5.00 | $5.00 | $4.76 | $4.82 | $4.82 | 1,746,142 |
| 2024-12-03 | $5.21 | $5.25 | $4.96 | $5.01 | $5.01 | 1,157,960 |
| 2024-12-02 | $5.11 | $5.18 | $5.03 | $5.15 | $5.15 | 973,485 |
| 2024-11-29 | $5.12 | $5.19 | $5.09 | $5.12 | $5.12 | 361,429 |
| 2024-11-27 | $5.13 | $5.26 | $5.09 | $5.11 | $5.11 | 700,163 |
| 2024-11-26 | $5.26 | $5.27 | $5.10 | $5.12 | $5.12 | 872,273 |
| 2024-11-25 | $5.42 | $5.47 | $5.22 | $5.23 | $5.23 | 1,090,228 |
| 2024-11-22 | $5.34 | $5.41 | $5.24 | $5.41 | $5.41 | 1,356,361 |
| 2024-11-21 | $5.34 | $5.46 | $5.28 | $5.41 | $5.35 | 998,264 |
| 2024-11-20 | $5.32 | $5.34 | $5.18 | $5.30 | $5.24 | 1,100,865 |
| 2024-11-19 | $5.28 | $5.34 | $5.21 | $5.34 | $5.28 | 819,979 |
| 2024-11-18 | $5.32 | $5.42 | $5.32 | $5.37 | $5.37 | 1,022,454 |
| 2024-11-15 | $5.36 | $5.48 | $5.25 | $5.26 | $5.26 | 888,765 |
| 2024-11-14 | $5.38 | $5.46 | $5.23 | $5.30 | $5.30 | 1,123,915 |
| 2024-11-13 | $5.40 | $5.45 | $5.19 | $5.30 | $5.30 | 1,246,170 |
| 2024-11-12 | $5.56 | $5.88 | $5.39 | $5.43 | $5.43 | 1,377,970 |
| 2024-11-11 | $5.60 | $5.62 | $5.52 | $5.53 | $5.53 | 817,183 |
| 2024-11-08 | $5.56 | $5.62 | $5.53 | $5.61 | $5.61 | 822,713 |
| 2024-11-07 | $5.66 | $5.70 | $5.56 | $5.60 | $5.60 | 735,917 |
| 2024-11-06 | $5.61 | $5.73 | $5.49 | $5.66 | $5.66 | 1,070,684 |
| 2024-11-05 | $5.37 | $5.43 | $5.31 | $5.40 | $5.40 | 727,480 |
| 2024-11-04 | $5.27 | $5.46 | $5.24 | $5.37 | $5.37 | 600,042 |
| 2024-11-01 | $5.41 | $5.44 | $5.21 | $5.24 | $5.24 | 637,386 |
| 2024-10-31 | $5.37 | $5.44 | $5.28 | $5.34 | $5.34 | 600,437 |
| 2024-10-30 | $5.33 | $5.42 | $5.31 | $5.35 | $5.35 | 643,212 |
| 2024-10-29 | $5.35 | $5.40 | $5.26 | $5.30 | $5.30 | 669,953 |
| 2024-10-28 | $5.38 | $5.44 | $5.31 | $5.40 | $5.40 | 814,415 |
| 2024-10-25 | $5.76 | $5.78 | $5.51 | $5.56 | $5.56 | 916,850 |
| 2024-10-24 | $5.76 | $5.82 | $5.66 | $5.76 | $5.76 | 567,286 |
| 2024-10-23 | $5.86 | $5.89 | $5.66 | $5.76 | $5.76 | 679,702 |
| 2024-10-22 | $5.94 | $6.03 | $5.86 | $5.90 | $5.90 | 555,681 |
| 2024-10-21 | $6.08 | $6.08 | $5.88 | $5.90 | $5.90 | 705,750 |
| 2024-10-18 | $6.02 | $6.03 | $5.92 | $6.02 | $6.02 | 810,934 |
| 2024-10-17 | $5.93 | $6.08 | $5.91 | $6.03 | $6.03 | 571,241 |
| 2024-10-16 | $5.80 | $5.97 | $5.80 | $5.93 | $5.93 | 791,243 |
| 2024-10-15 | $5.93 | $5.94 | $5.71 | $5.78 | $5.78 | 887,247 |
| 2024-10-14 | $6.17 | $6.21 | $6.02 | $6.03 | $6.03 | 496,028 |
| 2024-10-11 | $6.15 | $6.30 | $6.15 | $6.26 | $6.26 | 712,378 |
| 2024-10-10 | $6.09 | $6.20 | $6.02 | $6.19 | $6.19 | 533,839 |
| 2024-10-09 | $6.14 | $6.19 | $6.08 | $6.08 | $6.08 | 557,513 |
| 2024-10-08 | $6.21 | $6.27 | $6.04 | $6.22 | $6.22 | 859,734 |
| 2024-10-07 | $6.40 | $6.45 | $6.33 | $6.38 | $6.38 | 808,263 |
| 2024-10-04 | $6.38 | $6.38 | $6.21 | $6.32 | $6.32 | 833,301 |
| 2024-10-03 | $6.02 | $6.30 | $5.96 | $6.28 | $6.28 | 964,234 |
| 2024-10-02 | $6.05 | $6.10 | $5.97 | $6.01 | $6.01 | 851,643 |
| 2024-10-01 | $5.66 | $5.98 | $5.64 | $5.90 | $5.90 | 907,859 |
| 2024-09-30 | $5.69 | $5.77 | $5.63 | $5.74 | $5.74 | 807,184 |
| 2024-09-27 | $5.60 | $5.71 | $5.58 | $5.69 | $5.69 | 664,691 |
| 2024-09-26 | $5.53 | $5.65 | $5.48 | $5.52 | $5.52 | 996,039 |
| 2024-09-25 | $5.94 | $5.96 | $5.65 | $5.68 | $5.68 | 900,639 |
| 2024-09-24 | $5.92 | $6.01 | $5.82 | $5.97 | $5.97 | 936,706 |
| 2024-09-23 | $5.91 | $6.05 | $5.83 | $5.87 | $5.87 | 873,432 |
| 2024-09-20 | $5.98 | $5.98 | $5.83 | $5.87 | $5.87 | 2,665,307 |
| 2024-09-19 | $5.92 | $6.05 | $5.88 | $6.02 | $6.02 | 1,165,408 |
| 2024-09-18 | $5.89 | $5.97 | $5.78 | $5.78 | $5.78 | 900,902 |
| 2024-09-17 | $5.72 | $5.90 | $5.71 | $5.88 | $5.88 | 883,885 |
| 2024-09-16 | $5.64 | $5.73 | $5.58 | $5.72 | $5.72 | 643,446 |
| 2024-09-13 | $5.53 | $5.65 | $5.53 | $5.59 | $5.59 | 619,657 |
| 2024-09-12 | $5.41 | $5.51 | $5.35 | $5.46 | $5.46 | 1,031,478 |
| 2024-09-11 | $5.42 | $5.47 | $5.33 | $5.37 | $5.37 | 1,076,205 |
| 2024-09-10 | $5.61 | $5.61 | $5.33 | $5.40 | $5.40 | 1,092,306 |
| 2024-09-09 | $5.51 | $5.74 | $5.51 | $5.62 | $5.62 | 1,074,868 |
| 2024-09-06 | $5.66 | $5.71 | $5.47 | $5.48 | $5.48 | 621,609 |
| 2024-09-05 | $5.80 | $5.81 | $5.62 | $5.64 | $5.64 | 798,273 |
| 2024-09-04 | $5.90 | $5.96 | $5.73 | $5.74 | $5.74 | 723,399 |
| 2024-09-03 | $6.37 | $6.38 | $5.78 | $5.88 | $5.88 | 1,833,187 |
| 2024-08-30 | $6.54 | $6.59 | $6.42 | $6.51 | $6.51 | 1,005,180 |
| 2024-08-29 | $6.57 | $6.66 | $6.52 | $6.60 | $6.60 | 639,071 |
| 2024-08-28 | $6.34 | $6.56 | $6.31 | $6.50 | $6.50 | 792,196 |
| 2024-08-27 | $6.45 | $6.53 | $6.42 | $6.42 | $6.42 | 739,873 |
| 2024-08-26 | $6.46 | $6.58 | $6.40 | $6.51 | $6.51 | 944,905 |
| 2024-08-23 | $6.23 | $6.40 | $6.22 | $6.33 | $6.33 | 993,514 |
| 2024-08-22 | $6.29 | $6.35 | $6.20 | $6.25 | $6.19 | 721,077 |
| 2024-08-21 | $6.33 | $6.37 | $6.18 | $6.25 | $6.19 | 926,146 |
| 2024-08-20 | $6.58 | $6.60 | $6.25 | $6.27 | $6.21 | 852,374 |
| 2024-08-19 | $6.67 | $6.82 | $6.53 | $6.58 | $6.52 | 978,079 |
| 2024-08-16 | $6.56 | $6.72 | $6.52 | $6.67 | $6.60 | 900,008 |
| 2024-08-15 | $6.64 | $6.67 | $6.53 | $6.59 | $6.53 | 709,334 |
| 2024-08-14 | $6.46 | $6.52 | $6.40 | $6.51 | $6.45 | 810,667 |
| 2024-08-13 | $6.30 | $6.40 | $6.20 | $6.38 | $6.32 | 813,001 |
| 2024-08-12 | $6.22 | $6.47 | $6.20 | $6.38 | $6.32 | 1,115,572 |
| 2024-08-09 | $6.33 | $6.35 | $6.13 | $6.14 | $6.08 | 953,307 |
| 2024-08-08 | $6.59 | $6.61 | $6.29 | $6.35 | $6.29 | 1,083,283 |
| 2024-08-07 | $6.38 | $6.57 | $6.22 | $6.47 | $6.41 | 1,088,678 |
| 2024-08-06 | $5.96 | $6.12 | $5.90 | $5.97 | $5.91 | 1,151,492 |
| 2024-08-05 | $5.98 | $6.01 | $5.68 | $5.97 | $5.91 | 1,309,841 |
| 2024-08-02 | $6.75 | $6.80 | $6.18 | $6.23 | $6.17 | 1,356,181 |
| 2024-08-01 | $7.16 | $7.29 | $6.83 | $6.90 | $6.83 | 885,020 |
| 2024-07-31 | $7.13 | $7.25 | $7.04 | $7.16 | $7.09 | 1,102,105 |
| 2024-07-30 | $6.90 | $7.01 | $6.85 | $6.98 | $6.91 | 676,204 |
| 2024-07-29 | $7.36 | $7.43 | $6.84 | $6.92 | $6.85 | 1,537,252 |
| 2024-07-26 | $7.25 | $7.35 | $7.18 | $7.28 | $7.21 | 1,031,402 |
| 2024-07-25 | $7.00 | $7.24 | $6.92 | $7.20 | $7.13 | 1,309,002 |
| 2024-07-24 | $7.05 | $7.17 | $7.00 | $7.00 | $6.93 | 1,087,844 |
| 2024-07-23 | $6.89 | $7.08 | $6.76 | $7.02 | $6.95 | 1,075,896 |
| 2024-07-22 | $6.78 | $6.95 | $6.69 | $6.92 | $6.85 | 735,178 |
| 2024-07-19 | $6.89 | $6.89 | $6.71 | $6.77 | $6.77 | 845,423 |
| 2024-07-18 | $6.95 | $7.03 | $6.89 | $6.94 | $6.94 | 649,437 |
| 2024-07-17 | $7.00 | $7.07 | $6.90 | $6.98 | $6.98 | 788,828 |
| 2024-07-16 | $6.85 | $6.98 | $6.76 | $6.98 | $6.98 | 928,614 |
| 2024-07-15 | $6.89 | $7.04 | $6.85 | $6.85 | $6.85 | 1,107,327 |
| 2024-07-12 | $6.84 | $6.85 | $6.67 | $6.85 | $6.85 | 983,494 |
| 2024-07-11 | $6.50 | $6.82 | $6.43 | $6.77 | $6.77 | 1,216,365 |
| 2024-07-10 | $6.29 | $6.50 | $6.29 | $6.46 | $6.46 | 767,925 |
| 2024-07-09 | $6.20 | $6.30 | $6.19 | $6.23 | $6.23 | 438,754 |
| 2024-07-08 | $6.21 | $6.30 | $6.20 | $6.25 | $6.25 | 510,214 |
| 2024-07-05 | $6.45 | $6.45 | $6.20 | $6.26 | $6.26 | 832,009 |
| 2024-07-03 | $6.24 | $6.50 | $6.24 | $6.49 | $6.49 | 438,211 |
| 2024-07-02 | $6.29 | $6.35 | $6.16 | $6.20 | $6.20 | 465,381 |
| 2024-07-01 | $6.34 | $6.35 | $6.14 | $6.23 | $6.23 | 661,866 |
| 2024-06-28 | $6.31 | $6.37 | $6.21 | $6.27 | $6.27 | 1,684,444 |
| 2024-06-27 | $6.43 | $6.43 | $6.19 | $6.21 | $6.21 | 732,699 |
| 2024-06-26 | $6.47 | $6.49 | $6.31 | $6.37 | $6.37 | 858,812 |
| 2024-06-25 | $6.46 | $6.51 | $6.38 | $6.48 | $6.48 | 579,091 |
| 2024-06-24 | $6.37 | $6.53 | $6.37 | $6.48 | $6.48 | 1,320,218 |
| 2024-06-21 | $6.40 | $6.41 | $6.31 | $6.32 | $6.32 | 1,448,643 |
| 2024-06-20 | $6.29 | $6.39 | $6.21 | $6.39 | $6.39 | 854,148 |
| 2024-06-18 | $6.12 | $6.32 | $6.10 | $6.27 | $6.27 | 760,663 |
| 2024-06-17 | $6.12 | $6.14 | $5.96 | $6.07 | $6.07 | 1,107,855 |
| 2024-06-14 | $6.37 | $6.37 | $6.10 | $6.10 | $6.10 | 915,709 |
| 2024-06-13 | $6.54 | $6.56 | $6.33 | $6.39 | $6.39 | 1,292,947 |
| 2024-06-12 | $6.53 | $6.61 | $6.40 | $6.49 | $6.49 | 1,236,965 |
| 2024-06-11 | $6.09 | $6.44 | $6.05 | $6.42 | $6.42 | 1,029,039 |
| 2024-06-10 | $5.95 | $6.09 | $5.94 | $6.06 | $6.06 | 710,258 |
| 2024-06-07 | $5.88 | $5.99 | $5.80 | $5.89 | $5.89 | 628,027 |
| 2024-06-06 | $5.92 | $6.00 | $5.87 | $5.96 | $5.96 | 677,024 |
| 2024-06-05 | $6.02 | $6.05 | $5.91 | $5.96 | $5.96 | 703,778 |
| 2024-06-04 | $6.13 | $6.14 | $5.88 | $6.00 | $6.00 | 1,387,832 |
| 2024-06-03 | $6.41 | $6.49 | $6.14 | $6.21 | $6.21 | 1,355,401 |
| 2024-05-31 | $6.33 | $6.60 | $6.32 | $6.38 | $6.38 | 3,379,370 |
| 2024-05-30 | $6.25 | $6.35 | $6.25 | $6.29 | $6.29 | 804,444 |
| 2024-05-29 | $6.24 | $6.27 | $6.17 | $6.25 | $6.25 | 771,618 |
| 2024-05-28 | $6.00 | $6.34 | $6.00 | $6.24 | $6.24 | 1,127,107 |
| 2024-05-24 | $5.90 | $5.99 | $5.88 | $5.95 | $5.95 | 1,091,839 |
| 2024-05-23 | $6.07 | $6.16 | $5.88 | $5.92 | $5.92 | 925,604 |
| 2024-05-22 | $6.27 | $6.29 | $5.93 | $6.00 | $6.00 | 1,101,467 |
| 2024-05-21 | $6.30 | $6.38 | $6.26 | $6.27 | $6.27 | 842,001 |
| 2024-05-20 | $6.17 | $6.36 | $6.15 | $6.32 | $6.32 | 680,043 |
| 2024-05-17 | $6.20 | $6.23 | $6.14 | $6.15 | $6.15 | 764,940 |
| 2024-05-16 | $6.29 | $6.35 | $6.12 | $6.17 | $6.17 | 882,561 |
| 2024-05-15 | $6.19 | $6.38 | $6.17 | $6.32 | $6.26 | 1,232,565 |
| 2024-05-14 | $6.04 | $6.22 | $5.98 | $6.21 | $6.15 | 1,226,596 |
| 2024-05-13 | $6.21 | $6.28 | $6.02 | $6.04 | $5.98 | 1,115,950 |
| 2024-05-10 | $6.28 | $6.31 | $6.18 | $6.20 | $6.14 | 690,236 |
| 2024-05-09 | $6.06 | $6.25 | $6.06 | $6.22 | $6.16 | 1,155,304 |
| 2024-05-08 | $6.37 | $6.45 | $6.03 | $6.05 | $5.99 | 1,292,587 |
| 2024-05-07 | $6.34 | $6.39 | $6.25 | $6.31 | $6.25 | 1,096,504 |
| 2024-05-06 | $6.32 | $6.43 | $6.30 | $6.34 | $6.28 | 747,294 |
| 2024-05-03 | $6.25 | $6.32 | $6.17 | $6.27 | $6.21 | 974,305 |
| 2024-05-02 | $6.25 | $6.29 | $6.14 | $6.25 | $6.19 | 967,529 |
| 2024-05-01 | $6.43 | $6.51 | $6.11 | $6.15 | $6.09 | 1,059,572 |
| 2024-04-30 | $6.66 | $6.68 | $6.37 | $6.40 | $6.34 | 1,202,297 |
| 2024-04-29 | $6.61 | $6.74 | $6.56 | $6.66 | $6.59 | 1,408,593 |
| 2024-04-26 | $6.40 | $6.40 | $6.22 | $6.39 | $6.39 | 864,234 |
| 2024-04-25 | $6.40 | $6.44 | $6.32 | $6.43 | $6.43 | 930,548 |
| 2024-04-24 | $6.41 | $6.54 | $6.34 | $6.45 | $6.45 | 991,245 |
| 2024-04-23 | $6.60 | $6.61 | $6.40 | $6.43 | $6.43 | 1,067,043 |
| 2024-04-22 | $6.73 | $6.78 | $6.59 | $6.65 | $6.65 | 721,728 |
| 2024-04-19 | $6.60 | $6.80 | $6.59 | $6.77 | $6.77 | 773,519 |
| 2024-04-18 | $6.78 | $6.82 | $6.61 | $6.64 | $6.64 | 1,110,164 |
| 2024-04-17 | $6.82 | $6.91 | $6.71 | $6.73 | $6.73 | 975,538 |
| 2024-04-16 | $6.75 | $6.88 | $6.70 | $6.81 | $6.81 | 894,225 |
| 2024-04-15 | $7.00 | $7.07 | $6.75 | $6.81 | $6.81 | 1,188,399 |
| 2024-04-12 | $7.24 | $7.31 | $7.01 | $7.01 | $7.01 | 1,050,267 |
| 2024-04-11 | $7.33 | $7.38 | $7.07 | $7.15 | $7.15 | 971,963 |
| 2024-04-10 | $7.16 | $7.33 | $7.11 | $7.31 | $7.31 | 1,198,468 |
| 2024-04-09 | $7.11 | $7.22 | $7.10 | $7.20 | $7.20 | 982,876 |
| 2024-04-08 | $7.29 | $7.32 | $7.06 | $7.08 | $7.08 | 1,691,694 |
| 2024-04-05 | $7.29 | $7.34 | $7.15 | $7.29 | $7.29 | 1,170,306 |
| 2024-04-04 | $7.46 | $7.51 | $7.15 | $7.24 | $7.24 | 1,852,481 |
| 2024-04-03 | $7.36 | $7.50 | $7.36 | $7.48 | $7.48 | 1,214,073 |
| 2024-04-02 | $7.29 | $7.42 | $7.25 | $7.35 | $7.35 | 1,424,425 |
| 2024-04-01 | $7.04 | $7.32 | $7.04 | $7.21 | $7.21 | 1,966,921 |
| 2024-03-28 | $6.94 | $7.03 | $6.91 | $6.97 | $6.97 | 1,536,182 |
| 2024-03-27 | $6.80 | $6.91 | $6.72 | $6.87 | $6.87 | 1,305,461 |
| 2024-03-26 | $7.00 | $7.05 | $6.66 | $6.76 | $6.76 | 2,630,162 |
| 2024-03-25 | $6.24 | $7.00 | $6.21 | $6.95 | $6.95 | 4,986,468 |
| 2024-03-22 | $6.12 | $6.22 | $6.05 | $6.17 | $6.17 | 1,276,899 |
| 2024-03-21 | $6.14 | $6.25 | $6.04 | $6.14 | $6.14 | 1,921,385 |
| 2024-03-20 | $5.98 | $6.17 | $5.87 | $6.13 | $6.13 | 1,667,479 |
| 2024-03-19 | $5.63 | $6.04 | $5.56 | $6.03 | $6.03 | 1,851,509 |
| 2024-03-18 | $5.59 | $5.81 | $5.45 | $5.77 | $5.77 | 2,573,021 |
| 2024-03-15 | $5.34 | $5.66 | $5.33 | $5.54 | $5.54 | 2,995,146 |
| 2024-03-14 | $4.80 | $5.66 | $4.75 | $5.34 | $5.34 | 6,626,915 |
| 2024-03-13 | $4.37 | $4.51 | $4.37 | $4.46 | $4.46 | 651,000 |
| 2024-03-12 | $4.41 | $4.41 | $4.31 | $4.34 | $4.34 | 458,484 |
| 2024-03-11 | $4.27 | $4.43 | $4.27 | $4.41 | $4.41 | 574,884 |
| 2024-03-08 | $4.28 | $4.33 | $4.28 | $4.29 | $4.29 | 429,359 |
| 2024-03-07 | $4.21 | $4.33 | $4.21 | $4.25 | $4.25 | 533,068 |
| 2024-03-06 | $4.33 | $4.36 | $4.22 | $4.24 | $4.18 | 745,143 |
| 2024-03-05 | $4.26 | $4.35 | $4.22 | $4.26 | $4.20 | 707,202 |
| 2024-03-04 | $4.49 | $4.51 | $4.28 | $4.29 | $4.23 | 753,400 |
| 2024-03-01 | $4.50 | $4.54 | $4.43 | $4.44 | $4.38 | 571,049 |
| 2024-02-29 | $4.39 | $4.61 | $4.36 | $4.46 | $4.40 | 1,332,620 |
| 2024-02-28 | $4.35 | $4.40 | $4.28 | $4.29 | $4.23 | 306,835 |
| 2024-02-27 | $4.25 | $4.39 | $4.25 | $4.37 | $4.31 | 593,986 |
| 2024-02-26 | $4.19 | $4.25 | $4.17 | $4.23 | $4.17 | 382,610 |
| 2024-02-23 | $4.18 | $4.25 | $4.12 | $4.23 | $4.23 | 578,044 |
| 2024-02-22 | $4.26 | $4.30 | $4.20 | $4.24 | $4.24 | 479,515 |
| 2024-02-21 | $4.30 | $4.38 | $4.23 | $4.29 | $4.29 | 594,066 |
| 2024-02-20 | $4.37 | $4.40 | $4.27 | $4.29 | $4.29 | 402,104 |
| 2024-02-16 | $4.40 | $4.42 | $4.35 | $4.37 | $4.37 | 439,460 |
| 2024-02-15 | $4.26 | $4.45 | $4.26 | $4.42 | $4.42 | 678,121 |
| 2024-02-14 | $4.25 | $4.32 | $4.18 | $4.24 | $4.24 | 604,408 |
| 2024-02-13 | $4.30 | $4.38 | $4.22 | $4.24 | $4.24 | 772,201 |
| 2024-02-12 | $4.20 | $4.43 | $4.20 | $4.38 | $4.38 | 816,582 |
| 2024-02-09 | $4.22 | $4.26 | $4.17 | $4.18 | $4.18 | 1,428,855 |
| 2024-02-08 | $4.17 | $4.23 | $4.15 | $4.23 | $4.23 | 935,895 |
| 2024-02-07 | $4.09 | $4.19 | $4.09 | $4.17 | $4.17 | 519,460 |
| 2024-02-06 | $4.10 | $4.20 | $4.09 | $4.13 | $4.13 | 490,298 |
| 2024-02-05 | $4.12 | $4.16 | $4.03 | $4.09 | $4.09 | 608,866 |
| 2024-02-02 | $4.24 | $4.24 | $4.11 | $4.14 | $4.14 | 741,903 |
| 2024-02-01 | $4.28 | $4.39 | $4.23 | $4.25 | $4.25 | 630,146 |
| 2024-01-31 | $4.48 | $4.48 | $4.26 | $4.26 | $4.26 | 511,582 |
| 2024-01-30 | $4.41 | $4.49 | $4.38 | $4.48 | $4.48 | 440,263 |
| 2024-01-29 | $4.48 | $4.48 | $4.41 | $4.46 | $4.46 | 408,504 |
| 2024-01-26 | $4.46 | $4.50 | $4.41 | $4.47 | $4.47 | 539,321 |
| 2024-01-25 | $4.43 | $4.46 | $4.34 | $4.45 | $4.45 | 569,433 |
| 2024-01-24 | $4.41 | $4.43 | $4.33 | $4.38 | $4.38 | 654,048 |
| 2024-01-23 | $4.32 | $4.39 | $4.30 | $4.36 | $4.36 | 417,859 |
| 2024-01-22 | $4.22 | $4.32 | $4.21 | $4.30 | $4.30 | 477,715 |
| 2024-01-19 | $4.31 | $4.31 | $4.22 | $4.24 | $4.24 | 440,904 |
| 2024-01-18 | $4.30 | $4.32 | $4.20 | $4.29 | $4.29 | 505,113 |
| 2024-01-17 | $4.28 | $4.28 | $4.13 | $4.28 | $4.28 | 862,653 |
| 2024-01-16 | $4.46 | $4.46 | $4.28 | $4.30 | $4.30 | 717,949 |
| 2024-01-12 | $4.50 | $4.54 | $4.39 | $4.46 | $4.46 | 616,408 |
| 2024-01-11 | $4.41 | $4.42 | $4.33 | $4.42 | $4.42 | 621,579 |
| 2024-01-10 | $4.42 | $4.43 | $4.32 | $4.37 | $4.37 | 536,614 |
| 2024-01-09 | $4.52 | $4.54 | $4.38 | $4.42 | $4.42 | 789,565 |
| 2024-01-08 | $4.51 | $4.55 | $4.38 | $4.55 | $4.55 | 1,178,720 |
| 2024-01-05 | $4.64 | $4.65 | $4.55 | $4.59 | $4.59 | 897,143 |
| 2024-01-04 | $4.77 | $4.77 | $4.55 | $4.56 | $4.56 | 656,406 |
| 2024-01-03 | $4.68 | $4.80 | $4.55 | $4.71 | $4.71 | 1,701,587 |
| 2024-01-02 | $4.47 | $4.61 | $4.47 | $4.56 | $4.56 | 754,060 |
| 2023-12-29 | $4.56 | $4.56 | $4.45 | $4.49 | $4.49 | 482,781 |
| 2023-12-28 | $4.67 | $4.69 | $4.55 | $4.56 | $4.56 | 553,127 |
| 2023-12-27 | $4.76 | $4.76 | $4.67 | $4.70 | $4.70 | 511,551 |
| 2023-12-26 | $4.70 | $4.78 | $4.66 | $4.72 | $4.72 | 572,462 |
| 2023-12-22 | $4.76 | $4.77 | $4.63 | $4.66 | $4.66 | 652,974 |
| 2023-12-21 | $4.61 | $4.70 | $4.60 | $4.70 | $4.70 | 653,210 |
| 2023-12-20 | $4.70 | $4.83 | $4.60 | $4.62 | $4.62 | 876,653 |
| 2023-12-19 | $4.58 | $4.70 | $4.56 | $4.69 | $4.69 | 722,800 |
| 2023-12-18 | $4.54 | $4.63 | $4.49 | $4.57 | $4.57 | 772,186 |
| 2023-12-15 | $4.52 | $4.52 | $4.43 | $4.47 | $4.47 | 1,820,794 |
| 2023-12-14 | $4.39 | $4.54 | $4.39 | $4.49 | $4.49 | 992,944 |
| 2023-12-13 | $4.15 | $4.35 | $4.13 | $4.35 | $4.35 | 1,107,965 |
| 2023-12-12 | $4.25 | $4.25 | $4.08 | $4.14 | $4.14 | 770,208 |
| 2023-12-11 | $4.47 | $4.47 | $4.27 | $4.27 | $4.27 | 688,218 |
| 2023-12-08 | $4.50 | $4.55 | $4.43 | $4.49 | $4.49 | 654,338 |
| 2023-12-07 | $4.47 | $4.50 | $4.42 | $4.49 | $4.49 | 632,055 |
| 2023-12-06 | $4.56 | $4.64 | $4.47 | $4.47 | $4.47 | 886,384 |
| 2023-12-05 | $4.63 | $4.64 | $4.56 | $4.60 | $4.60 | 658,607 |
| 2023-12-04 | $4.58 | $4.65 | $4.53 | $4.63 | $4.63 | 668,464 |
| 2023-12-01 | $4.65 | $4.72 | $4.58 | $4.66 | $4.66 | 957,956 |
| 2023-11-30 | $4.61 | $4.70 | $4.58 | $4.65 | $4.65 | 946,318 |
| 2023-11-29 | $4.54 | $4.59 | $4.51 | $4.59 | $4.59 | 648,932 |
| 2023-11-28 | $4.56 | $4.56 | $4.48 | $4.51 | $4.51 | 678,701 |
| 2023-11-27 | $4.60 | $4.60 | $4.47 | $4.55 | $4.55 | 620,241 |
| 2023-11-24 | $4.58 | $4.69 | $4.58 | $4.64 | $4.64 | 308,145 |
| 2023-11-22 | $4.48 | $4.63 | $4.42 | $4.60 | $4.60 | 661,501 |
| 2023-11-21 | $4.62 | $4.69 | $4.57 | $4.66 | $4.60 | 613,580 |
| 2023-11-20 | $4.55 | $4.70 | $4.55 | $4.67 | $4.61 | 1,112,322 |
| 2023-11-17 | $4.26 | $4.55 | $4.25 | $4.55 | $4.49 | 1,603,356 |
| 2023-11-16 | $4.14 | $4.21 | $4.01 | $4.19 | $4.13 | 1,536,209 |
| 2023-11-15 | $4.15 | $4.24 | $4.14 | $4.18 | $4.12 | 615,755 |
| 2023-11-14 | $4.15 | $4.23 | $4.07 | $4.14 | $4.08 | 990,850 |
| 2023-11-13 | $4.00 | $4.15 | $4.00 | $4.11 | $4.05 | 551,049 |
| 2023-11-10 | $3.91 | $4.04 | $3.91 | $4.02 | $3.97 | 648,151 |
| 2023-11-09 | $3.96 | $4.11 | $3.89 | $3.89 | $3.84 | 1,035,865 |
| 2023-11-08 | $3.96 | $4.15 | $3.85 | $3.89 | $3.84 | 1,670,188 |
| 2023-11-07 | $4.25 | $4.27 | $4.03 | $4.19 | $4.13 | 886,311 |
| 2023-11-06 | $4.52 | $4.52 | $4.29 | $4.33 | $4.27 | 810,700 |
| 2023-11-03 | $4.58 | $4.59 | $4.41 | $4.48 | $4.42 | 804,264 |
| 2023-11-02 | $4.44 | $4.58 | $4.39 | $4.57 | $4.51 | 754,455 |
| 2023-11-01 | $4.50 | $4.55 | $4.39 | $4.41 | $4.35 | 577,952 |
| 2023-10-31 | $4.42 | $4.54 | $4.37 | $4.47 | $4.41 | 584,099 |
| 2023-10-30 | $4.41 | $4.51 | $4.35 | $4.43 | $4.37 | 448,254 |
| 2023-10-27 | $4.44 | $4.45 | $4.34 | $4.42 | $4.36 | 513,385 |
| 2023-10-26 | $4.42 | $4.50 | $4.35 | $4.45 | $4.39 | 381,806 |
| 2023-10-25 | $4.51 | $4.53 | $4.43 | $4.47 | $4.41 | 436,539 |
| 2023-10-24 | $4.45 | $4.54 | $4.44 | $4.53 | $4.47 | 645,548 |
| 2023-10-23 | $4.49 | $4.55 | $4.40 | $4.43 | $4.37 | 728,984 |
| 2023-10-20 | $4.64 | $4.64 | $4.50 | $4.53 | $4.53 | 729,995 |
| 2023-10-19 | $4.47 | $4.65 | $4.43 | $4.62 | $4.62 | 1,019,242 |
| 2023-10-18 | $4.55 | $4.57 | $4.46 | $4.49 | $4.49 | 704,855 |
| 2023-10-17 | $4.35 | $4.55 | $4.35 | $4.52 | $4.52 | 1,218,658 |
| 2023-10-16 | $4.28 | $4.37 | $4.23 | $4.36 | $4.36 | 1,235,478 |
| 2023-10-13 | $4.19 | $4.22 | $4.15 | $4.17 | $4.17 | 497,725 |
| 2023-10-12 | $4.14 | $4.15 | $4.08 | $4.10 | $4.10 | 574,613 |
| 2023-10-11 | $4.11 | $4.16 | $4.05 | $4.15 | $4.15 | 594,626 |
| 2023-10-10 | $4.10 | $4.17 | $4.09 | $4.15 | $4.15 | 559,360 |
| 2023-10-09 | $4.03 | $4.16 | $4.02 | $4.10 | $4.10 | 959,454 |
| 2023-10-06 | $3.95 | $3.96 | $3.87 | $3.90 | $3.90 | 2,222,194 |
| 2023-10-05 | $3.91 | $3.97 | $3.86 | $3.90 | $3.90 | 783,979 |
| 2023-10-04 | $4.13 | $4.16 | $3.90 | $3.91 | $3.91 | 1,118,956 |
| 2023-10-03 | $4.14 | $4.19 | $4.11 | $4.18 | $4.18 | 540,679 |
| 2023-10-02 | $4.39 | $4.39 | $4.12 | $4.16 | $4.16 | 991,309 |
| 2023-09-29 | $4.39 | $4.40 | $4.33 | $4.39 | $4.39 | 776,643 |
| 2023-09-28 | $4.44 | $4.49 | $4.35 | $4.39 | $4.39 | 813,029 |
| 2023-09-27 | $4.39 | $4.49 | $4.38 | $4.48 | $4.48 | 1,087,306 |
| 2023-09-26 | $4.43 | $4.48 | $4.31 | $4.33 | $4.33 | 919,105 |
| 2023-09-25 | $4.24 | $4.50 | $4.24 | $4.49 | $4.49 | 1,459,459 |
| 2023-09-22 | $4.33 | $4.35 | $4.24 | $4.25 | $4.25 | 541,140 |
| 2023-09-21 | $4.30 | $4.33 | $4.24 | $4.27 | $4.27 | 552,913 |
| 2023-09-20 | $4.31 | $4.42 | $4.29 | $4.31 | $4.31 | 878,280 |
| 2023-09-19 | $4.37 | $4.46 | $4.33 | $4.35 | $4.35 | 822,638 |
| 2023-09-18 | $4.33 | $4.36 | $4.24 | $4.34 | $4.34 | 972,826 |
| 2023-09-15 | $4.36 | $4.38 | $4.24 | $4.32 | $4.32 | 3,602,026 |
| 2023-09-14 | $4.30 | $4.38 | $4.28 | $4.38 | $4.38 | 1,002,238 |
| 2023-09-13 | $4.35 | $4.35 | $4.20 | $4.26 | $4.26 | 741,052 |
| 2023-09-12 | $4.27 | $4.36 | $4.27 | $4.33 | $4.33 | 1,122,640 |
| 2023-09-11 | $4.31 | $4.34 | $4.17 | $4.22 | $4.22 | 1,061,675 |
| 2023-09-08 | $4.35 | $4.39 | $4.23 | $4.29 | $4.29 | 770,662 |
| 2023-09-07 | $4.36 | $4.45 | $4.31 | $4.33 | $4.33 | 1,218,801 |
| 2023-09-06 | $4.37 | $4.42 | $4.31 | $4.39 | $4.39 | 749,922 |
| 2023-09-05 | $4.43 | $4.47 | $4.33 | $4.40 | $4.40 | 1,364,150 |
| 2023-09-01 | $4.21 | $4.43 | $4.21 | $4.39 | $4.39 | 1,276,801 |
| 2023-08-31 | $4.02 | $4.19 | $4.01 | $4.14 | $4.14 | 2,035,191 |
| 2023-08-30 | $4.00 | $4.12 | $3.80 | $3.93 | $3.93 | 5,745,942 |
| 2023-08-29 | $4.60 | $4.72 | $4.54 | $4.68 | $4.68 | 574,046 |
| 2023-08-28 | $4.51 | $4.59 | $4.49 | $4.57 | $4.57 | 511,448 |
| 2023-08-25 | $4.50 | $4.53 | $4.44 | $4.48 | $4.48 | 627,586 |
| 2023-08-24 | $4.50 | $4.54 | $4.45 | $4.46 | $4.46 | 426,902 |
| 2023-08-23 | $4.65 | $4.65 | $4.54 | $4.59 | $4.53 | 633,033 |
| 2023-08-22 | $4.76 | $4.79 | $4.69 | $4.71 | $4.71 | 562,141 |
| 2023-08-21 | $4.95 | $4.97 | $4.73 | $4.77 | $4.77 | 972,963 |
| 2023-08-18 | $4.84 | $4.94 | $4.82 | $4.89 | $4.89 | 1,011,693 |
| 2023-08-17 | $4.82 | $4.96 | $4.81 | $4.91 | $4.91 | 934,981 |
| 2023-08-16 | $4.73 | $4.80 | $4.69 | $4.76 | $4.76 | 865,687 |
| 2023-08-15 | $4.83 | $4.90 | $4.71 | $4.74 | $4.74 | 1,335,054 |
| 2023-08-14 | $5.00 | $5.02 | $4.88 | $4.91 | $4.91 | 1,058,479 |
| 2023-08-11 | $4.77 | $5.11 | $4.75 | $5.04 | $5.04 | 2,824,783 |
| 2023-08-10 | $4.43 | $4.85 | $4.40 | $4.77 | $4.77 | 3,084,571 |
| 2023-08-09 | $4.42 | $4.46 | $4.36 | $4.40 | $4.40 | 862,381 |
| 2023-08-08 | $4.26 | $4.34 | $4.17 | $4.34 | $4.34 | 696,352 |
| 2023-08-07 | $4.36 | $4.36 | $4.25 | $4.34 | $4.34 | 757,521 |
| 2023-08-04 | $4.29 | $4.39 | $4.28 | $4.33 | $4.33 | 794,042 |
| 2023-08-03 | $4.20 | $4.35 | $4.17 | $4.28 | $4.28 | 737,555 |
| 2023-08-02 | $4.44 | $4.44 | $4.20 | $4.21 | $4.21 | 871,696 |
| 2023-08-01 | $4.45 | $4.50 | $4.39 | $4.48 | $4.48 | 619,575 |
| 2023-07-31 | $4.35 | $4.50 | $4.35 | $4.45 | $4.45 | 761,920 |
| 2023-07-28 | $4.33 | $4.36 | $4.28 | $4.33 | $4.33 | 533,287 |
| 2023-07-27 | $4.33 | $4.40 | $4.28 | $4.30 | $4.30 | 824,000 |
| 2023-07-26 | $4.31 | $4.38 | $4.30 | $4.32 | $4.32 | 419,669 |
| 2023-07-25 | $4.33 | $4.40 | $4.30 | $4.36 | $4.36 | 746,383 |
| 2023-07-24 | $4.23 | $4.37 | $4.23 | $4.33 | $4.33 | 826,676 |
| 2023-07-21 | $4.25 | $4.25 | $4.19 | $4.23 | $4.23 | 820,560 |
| 2023-07-20 | $4.20 | $4.24 | $4.15 | $4.22 | $4.22 | 765,442 |
| 2023-07-19 | $4.18 | $4.23 | $4.10 | $4.13 | $4.13 | 662,828 |
| 2023-07-18 | $4.02 | $4.18 | $4.01 | $4.14 | $4.14 | 872,874 |
| 2023-07-17 | $3.97 | $4.04 | $3.94 | $4.00 | $4.00 | 504,660 |
| 2023-07-14 | $4.14 | $4.14 | $3.95 | $3.97 | $3.97 | 904,599 |
| 2023-07-13 | $4.11 | $4.22 | $4.08 | $4.14 | $4.14 | 729,630 |
| 2023-07-12 | $4.07 | $4.11 | $4.01 | $4.10 | $4.10 | 1,138,490 |
| 2023-07-11 | $3.95 | $4.02 | $3.93 | $4.02 | $4.02 | 884,988 |
| 2023-07-10 | $3.89 | $3.94 | $3.84 | $3.93 | $3.93 | 610,836 |
| 2023-07-07 | $3.69 | $3.93 | $3.67 | $3.88 | $3.88 | 1,268,531 |
| 2023-07-06 | $3.76 | $3.78 | $3.61 | $3.72 | $3.72 | 943,383 |
| 2023-07-05 | $3.83 | $3.84 | $3.77 | $3.80 | $3.80 | 618,324 |
| 2023-07-03 | $3.80 | $3.84 | $3.78 | $3.83 | $3.83 | 429,998 |
| 2023-06-30 | $3.81 | $3.82 | $3.75 | $3.76 | $3.76 | 635,994 |
| 2023-06-29 | $3.69 | $3.77 | $3.65 | $3.76 | $3.76 | 670,406 |
| 2023-06-28 | $3.63 | $3.67 | $3.55 | $3.66 | $3.66 | 920,370 |
| 2023-06-27 | $3.65 | $3.67 | $3.59 | $3.63 | $3.63 | 587,172 |
| 2023-06-26 | $3.70 | $3.76 | $3.63 | $3.66 | $3.66 | 852,649 |
| 2023-06-23 | $3.76 | $3.81 | $3.70 | $3.71 | $3.71 | 4,377,064 |
| 2023-06-22 | $3.86 | $3.88 | $3.76 | $3.81 | $3.81 | 1,020,884 |
| 2023-06-21 | $3.93 | $3.99 | $3.89 | $3.90 | $3.90 | 753,760 |
| 2023-06-20 | $4.03 | $4.03 | $3.86 | $3.93 | $3.93 | 864,159 |
| 2023-06-16 | $4.15 | $4.15 | $4.00 | $4.04 | $4.04 | 1,806,273 |
| 2023-06-15 | $4.01 | $4.10 | $4.01 | $4.09 | $4.09 | 916,429 |
| 2023-06-14 | $4.10 | $4.13 | $3.94 | $4.02 | $4.02 | 944,637 |
| 2023-06-13 | $3.98 | $4.14 | $3.96 | $4.06 | $4.06 | 963,590 |
| 2023-06-12 | $4.02 | $4.04 | $3.92 | $3.92 | $3.92 | 1,194,636 |
| 2023-06-09 | $4.19 | $4.21 | $4.02 | $4.08 | $4.08 | 1,534,886 |
| 2023-06-08 | $4.30 | $4.34 | $4.15 | $4.19 | $4.19 | 805,627 |
| 2023-06-07 | $4.13 | $4.31 | $4.11 | $4.29 | $4.29 | 1,627,668 |
| 2023-06-06 | $4.09 | $4.16 | $4.00 | $4.13 | $4.13 | 1,410,902 |
| 2023-06-05 | $4.17 | $4.18 | $4.04 | $4.06 | $4.06 | 580,720 |
| 2023-06-02 | $3.99 | $4.10 | $3.96 | $4.07 | $4.07 | 1,379,718 |
| 2023-06-01 | $3.87 | $3.99 | $3.81 | $3.93 | $3.93 | 862,076 |
| 2023-05-31 | $3.81 | $3.90 | $3.79 | $3.86 | $3.86 | 2,015,650 |
| 2023-05-30 | $3.85 | $3.90 | $3.77 | $3.88 | $3.88 | 1,079,780 |
| 2023-05-26 | $3.94 | $3.97 | $3.88 | $3.94 | $3.94 | 759,574 |
| 2023-05-25 | $3.97 | $4.02 | $3.89 | $3.92 | $3.92 | 1,177,671 |
| 2023-05-24 | $4.06 | $4.14 | $4.04 | $4.12 | $4.12 | 848,789 |
| 2023-05-23 | $4.02 | $4.17 | $4.02 | $4.06 | $4.06 | 917,202 |
| 2023-05-22 | $3.91 | $4.07 | $3.91 | $4.02 | $3.96 | 1,031,775 |
| 2023-05-19 | $3.97 | $4.00 | $3.85 | $3.90 | $3.84 | 742,359 |
| 2023-05-18 | $3.81 | $3.94 | $3.80 | $3.93 | $3.87 | 1,280,354 |
| 2023-05-17 | $3.76 | $3.84 | $3.73 | $3.84 | $3.78 | 1,085,998 |
| 2023-05-16 | $3.70 | $3.81 | $3.69 | $3.70 | $3.64 | 992,662 |
| 2023-05-15 | $3.70 | $3.78 | $3.68 | $3.73 | $3.67 | 1,151,034 |
| 2023-05-12 | $3.75 | $3.82 | $3.64 | $3.69 | $3.63 | 1,379,362 |
| 2023-05-11 | $3.70 | $3.82 | $3.69 | $3.74 | $3.68 | 1,644,056 |
| 2023-05-10 | $3.78 | $4.00 | $3.51 | $3.84 | $3.78 | 3,583,614 |
| 2023-05-09 | $4.15 | $4.24 | $4.10 | $4.14 | $4.08 | 1,373,078 |
| 2023-05-08 | $4.32 | $4.42 | $4.24 | $4.25 | $4.19 | 1,159,167 |
| 2023-05-05 | $4.21 | $4.30 | $4.19 | $4.27 | $4.27 | 1,189,095 |
| 2023-05-04 | $4.05 | $4.18 | $4.01 | $4.11 | $4.11 | 1,123,742 |
| 2023-05-03 | $4.08 | $4.16 | $4.04 | $4.04 | $4.04 | 1,288,604 |
| 2023-05-02 | $4.20 | $4.21 | $4.04 | $4.10 | $4.10 | 1,388,997 |
| 2023-05-01 | $4.22 | $4.28 | $4.12 | $4.25 | $4.25 | 1,058,271 |
| 2023-04-28 | $4.12 | $4.29 | $4.07 | $4.28 | $4.28 | 1,121,484 |
| 2023-04-27 | $4.09 | $4.16 | $4.04 | $4.13 | $4.13 | 1,132,517 |
| 2023-04-26 | $4.15 | $4.19 | $4.03 | $4.08 | $4.08 | 1,600,723 |
| 2023-04-25 | $4.20 | $4.20 | $4.09 | $4.13 | $4.13 | 1,401,674 |
| 2023-04-24 | $4.11 | $4.30 | $4.09 | $4.27 | $4.27 | 1,877,799 |
| 2023-04-21 | $4.20 | $4.22 | $4.09 | $4.11 | $4.11 | 1,113,221 |
| 2023-04-20 | $4.19 | $4.25 | $4.15 | $4.20 | $4.20 | 1,284,549 |
| 2023-04-19 | $4.36 | $4.36 | $4.17 | $4.27 | $4.27 | 1,283,091 |
| 2023-04-18 | $4.33 | $4.41 | $4.23 | $4.40 | $4.40 | 1,317,847 |
| 2023-04-17 | $4.43 | $4.48 | $4.28 | $4.31 | $4.31 | 913,290 |
| 2023-04-14 | $4.44 | $4.51 | $4.35 | $4.44 | $4.44 | 1,111,647 |
| 2023-04-13 | $4.29 | $4.47 | $4.26 | $4.44 | $4.44 | 1,500,379 |
| 2023-04-12 | $4.18 | $4.28 | $4.14 | $4.26 | $4.26 | 1,949,570 |
| 2023-04-11 | $4.21 | $4.28 | $4.13 | $4.16 | $4.16 | 2,570,145 |
| 2023-04-10 | $4.43 | $4.58 | $4.21 | $4.22 | $4.22 | 2,483,375 |
| 2023-04-06 | $4.85 | $4.86 | $4.40 | $4.44 | $4.44 | 2,700,957 |
| 2023-04-05 | $4.97 | $4.97 | $4.79 | $4.93 | $4.93 | 1,412,948 |
| 2023-04-04 | $5.07 | $5.09 | $4.85 | $4.92 | $4.92 | 2,072,837 |
| 2023-04-03 | $4.71 | $5.08 | $4.70 | $5.02 | $5.02 | 3,810,249 |
| 2023-03-31 | $4.58 | $4.61 | $4.44 | $4.53 | $4.53 | 1,562,942 |
| 2023-03-30 | $4.65 | $4.67 | $4.50 | $4.55 | $4.55 | 941,867 |
| 2023-03-29 | $4.68 | $4.70 | $4.57 | $4.65 | $4.65 | 1,065,266 |
| 2023-03-28 | $4.45 | $4.69 | $4.42 | $4.55 | $4.55 | 2,730,110 |
| 2023-03-27 | $4.27 | $4.46 | $4.16 | $4.45 | $4.45 | 1,506,023 |
| 2023-03-24 | $4.11 | $4.23 | $4.05 | $4.21 | $4.21 | 1,002,674 |
| 2023-03-23 | $4.22 | $4.38 | $4.14 | $4.20 | $4.20 | 1,391,664 |
| 2023-03-22 | $4.30 | $4.35 | $4.16 | $4.17 | $4.11 | 1,465,970 |
| 2023-03-21 | $4.14 | $4.33 | $4.14 | $4.30 | $4.24 | 1,531,204 |
| 2023-03-20 | $4.20 | $4.20 | $4.05 | $4.07 | $4.01 | 2,050,786 |
| 2023-03-17 | $4.19 | $4.22 | $4.01 | $4.16 | $4.16 | 7,142,088 |
| 2023-03-16 | $4.01 | $4.24 | $3.88 | $4.22 | $4.22 | 1,846,590 |
| 2023-03-15 | $4.28 | $4.31 | $4.00 | $4.08 | $4.08 | 2,814,933 |
| 2023-03-14 | $4.49 | $4.69 | $4.35 | $4.44 | $4.44 | 1,975,705 |
| 2023-03-13 | $4.35 | $4.63 | $4.14 | $4.46 | $4.46 | 2,261,552 |
| 2023-03-10 | $4.78 | $4.87 | $4.53 | $4.60 | $4.60 | 1,902,486 |
| 2023-03-09 | $5.00 | $5.03 | $4.73 | $4.74 | $4.74 | 1,779,271 |
| 2023-03-08 | $4.91 | $5.05 | $4.80 | $4.95 | $4.95 | 2,094,176 |
| 2023-03-07 | $5.00 | $5.04 | $4.80 | $4.91 | $4.91 | 1,557,338 |
| 2023-03-06 | $5.19 | $5.19 | $4.99 | $5.02 | $5.02 | 1,605,381 |
| 2023-03-03 | $4.92 | $5.22 | $4.85 | $5.19 | $5.19 | 1,666,389 |
| 2023-03-02 | $4.84 | $4.99 | $4.80 | $4.98 | $4.98 | 1,473,776 |
| 2023-03-01 | $4.71 | $4.91 | $4.67 | $4.83 | $4.83 | 1,769,081 |
| 2023-02-28 | $4.64 | $4.70 | $4.54 | $4.69 | $4.69 | 1,763,874 |
| 2023-02-27 | $4.58 | $4.60 | $4.50 | $4.59 | $4.59 | 1,112,476 |
| 2023-02-24 | $4.35 | $4.52 | $4.30 | $4.51 | $4.51 | 947,009 |
| 2023-02-23 | $4.37 | $4.45 | $4.29 | $4.45 | $4.45 | 1,067,423 |
| 2023-02-22 | $4.26 | $4.36 | $4.23 | $4.26 | $4.26 | 963,175 |
| 2023-02-21 | $4.40 | $4.46 | $4.25 | $4.26 | $4.26 | 1,391,475 |
| 2023-02-17 | $4.66 | $4.67 | $4.37 | $4.39 | $4.39 | 2,218,965 |
| 2023-02-16 | $4.75 | $4.82 | $4.69 | $4.71 | $4.71 | 1,365,633 |
| 2023-02-15 | $4.76 | $4.84 | $4.61 | $4.82 | $4.82 | 1,293,258 |
| 2023-02-14 | $4.71 | $4.87 | $4.62 | $4.78 | $4.78 | 1,237,016 |
| 2023-02-13 | $4.67 | $4.73 | $4.58 | $4.66 | $4.66 | 729,875 |
| 2023-02-10 | $4.52 | $4.74 | $4.51 | $4.71 | $4.71 | 1,115,396 |
| 2023-02-09 | $4.53 | $4.56 | $4.42 | $4.43 | $4.43 | 728,381 |
| 2023-02-08 | $4.69 | $4.69 | $4.52 | $4.53 | $4.53 | 594,369 |
| 2023-02-07 | $4.49 | $4.69 | $4.44 | $4.69 | $4.69 | 1,167,559 |
| 2023-02-06 | $4.54 | $4.58 | $4.38 | $4.48 | $4.48 | 1,072,728 |
| 2023-02-03 | $4.54 | $4.77 | $4.54 | $4.54 | $4.54 | 932,312 |
| 2023-02-02 | $4.60 | $4.79 | $4.47 | $4.56 | $4.56 | 1,253,966 |
| 2023-02-01 | $4.62 | $4.69 | $4.42 | $4.60 | $4.60 | 1,295,802 |
| 2023-01-31 | $4.55 | $4.75 | $4.50 | $4.65 | $4.65 | 925,768 |
| 2023-01-30 | $4.69 | $4.73 | $4.55 | $4.56 | $4.56 | 710,332 |
| 2023-01-27 | $4.96 | $5.00 | $4.74 | $4.75 | $4.75 | 1,185,810 |
| 2023-01-26 | $4.93 | $5.03 | $4.84 | $4.96 | $4.96 | 554,194 |
| 2023-01-25 | $4.78 | $4.88 | $4.69 | $4.86 | $4.86 | 545,884 |
| 2023-01-24 | $4.86 | $4.97 | $4.81 | $4.82 | $4.82 | 871,011 |
| 2023-01-23 | $4.92 | $4.98 | $4.79 | $4.85 | $4.85 | 980,708 |
| 2023-01-20 | $4.96 | $4.98 | $4.82 | $4.91 | $4.91 | 901,110 |
| 2023-01-19 | $4.74 | $4.93 | $4.70 | $4.92 | $4.92 | 828,339 |
| 2023-01-18 | $4.89 | $5.09 | $4.77 | $4.78 | $4.78 | 1,370,186 |
| 2023-01-17 | $4.67 | $4.86 | $4.65 | $4.84 | $4.84 | 1,266,858 |
| 2023-01-13 | $4.64 | $4.70 | $4.50 | $4.64 | $4.64 | 956,430 |
| 2023-01-12 | $4.48 | $4.67 | $4.46 | $4.64 | $4.64 | 1,675,474 |
| 2023-01-11 | $4.48 | $4.49 | $4.35 | $4.41 | $4.41 | 873,659 |
| 2023-01-10 | $4.40 | $4.50 | $4.27 | $4.43 | $4.43 | 1,287,611 |
| 2023-01-09 | $4.46 | $4.55 | $4.33 | $4.37 | $4.37 | 1,238,868 |
| 2023-01-06 | $4.35 | $4.43 | $4.27 | $4.37 | $4.37 | 816,942 |
| 2023-01-05 | $4.19 | $4.30 | $4.16 | $4.26 | $4.26 | 1,200,233 |
| 2023-01-04 | $4.16 | $4.31 | $4.11 | $4.22 | $4.22 | 1,595,550 |
| 2023-01-03 | $4.50 | $4.53 | $4.14 | $4.25 | $4.25 | 2,070,956 |
| 2022-12-30 | $4.43 | $4.57 | $4.33 | $4.56 | $4.56 | 1,298,338 |
| 2022-12-29 | $4.40 | $4.53 | $4.38 | $4.47 | $4.47 | 1,039,344 |
| 2022-12-28 | $4.64 | $4.67 | $4.32 | $4.39 | $4.39 | 1,731,077 |
| 2022-12-27 | $4.64 | $4.68 | $4.56 | $4.68 | $4.68 | 1,053,853 |
| 2022-12-23 | $4.43 | $4.58 | $4.41 | $4.58 | $4.58 | 1,004,180 |
| 2022-12-22 | $4.49 | $4.50 | $4.23 | $4.38 | $4.38 | 1,246,027 |
| 2022-12-21 | $4.50 | $4.56 | $4.37 | $4.52 | $4.52 | 1,346,667 |
| 2022-12-20 | $4.24 | $4.42 | $4.23 | $4.37 | $4.37 | 1,210,979 |
| 2022-12-19 | $4.29 | $4.41 | $4.23 | $4.26 | $4.26 | 2,100,367 |
| 2022-12-16 | $4.34 | $4.44 | $4.09 | $4.27 | $4.27 | 15,674,958 |
| 2022-12-15 | $4.32 | $4.52 | $4.23 | $4.41 | $4.41 | 3,388,148 |
| 2022-12-14 | $4.35 | $4.47 | $4.23 | $4.31 | $4.31 | 2,944,459 |
| 2022-12-13 | $4.45 | $4.46 | $4.18 | $4.35 | $4.35 | 3,251,083 |
| 2022-12-12 | $4.16 | $4.38 | $4.16 | $4.35 | $4.35 | 3,090,604 |
| 2022-12-09 | $4.73 | $4.73 | $4.13 | $4.13 | $4.13 | 3,629,340 |
| 2022-12-08 | $5.09 | $5.14 | $4.71 | $4.74 | $4.74 | 1,634,186 |
| 2022-12-07 | $4.93 | $5.06 | $4.85 | $4.92 | $4.92 | 1,624,445 |
| 2022-12-06 | $5.02 | $5.13 | $4.88 | $4.95 | $4.95 | 1,971,893 |
| 2022-12-05 | $5.50 | $5.59 | $4.99 | $5.08 | $5.08 | 2,023,485 |
| 2022-12-02 | $5.13 | $5.48 | $5.13 | $5.39 | $5.39 | 1,975,397 |
| 2022-12-01 | $5.22 | $5.37 | $5.15 | $5.21 | $5.21 | 1,295,216 |
| 2022-11-30 | $5.19 | $5.21 | $5.02 | $5.18 | $5.18 | 3,281,875 |
| 2022-11-29 | $5.10 | $5.24 | $5.02 | $5.08 | $5.08 | 1,544,123 |
| 2022-11-28 | $5.07 | $5.13 | $4.98 | $5.02 | $5.02 | 1,551,422 |
| 2022-11-25 | $5.25 | $5.40 | $5.21 | $5.24 | $5.24 | 681,841 |
| 2022-11-23 | $5.23 | $5.35 | $5.13 | $5.20 | $5.20 | 942,963 |
| 2022-11-22 | $5.32 | $5.46 | $5.18 | $5.36 | $5.36 | 1,572,107 |
| 2022-11-21 | $5.15 | $5.27 | $4.80 | $5.21 | $5.21 | 2,596,926 |
| 2022-11-18 | $5.32 | $5.53 | $5.21 | $5.37 | $5.34 | 1,959,457 |
| 2022-11-17 | $5.25 | $5.37 | $5.12 | $5.37 | $5.34 | 1,602,649 |
| 2022-11-16 | $5.55 | $5.56 | $5.30 | $5.31 | $5.28 | 1,681,157 |
| 2022-11-15 | $5.63 | $5.64 | $5.41 | $5.55 | $5.55 | 1,388,083 |
| 2022-11-14 | $5.34 | $5.73 | $5.33 | $5.51 | $5.51 | 2,037,664 |
| 2022-11-11 | $5.29 | $5.47 | $5.10 | $5.37 | $5.37 | 3,220,853 |
| 2022-11-10 | $5.12 | $5.12 | $4.85 | $5.08 | $5.08 | 2,447,356 |
| 2022-11-09 | $5.12 | $5.26 | $4.92 | $4.92 | $4.92 | 2,338,765 |
| 2022-11-08 | $5.19 | $5.22 | $5.04 | $5.17 | $5.17 | 1,658,362 |
| 2022-11-07 | $5.20 | $5.31 | $5.08 | $5.18 | $5.18 | 1,697,319 |
| 2022-11-04 | $5.26 | $5.41 | $5.05 | $5.17 | $5.17 | 1,377,242 |
| 2022-11-03 | $5.02 | $5.17 | $4.96 | $4.97 | $4.97 | 1,055,571 |
| 2022-11-02 | $5.20 | $5.23 | $5.01 | $5.01 | $5.01 | 1,882,991 |
| 2022-11-01 | $5.36 | $5.58 | $5.24 | $5.25 | $5.25 | 2,214,818 |
| 2022-10-31 | $4.92 | $5.19 | $4.91 | $5.15 | $5.15 | 1,975,685 |
| 2022-10-28 | $5.06 | $5.06 | $4.74 | $4.95 | $4.95 | 2,305,044 |
| 2022-10-27 | $5.33 | $5.34 | $5.04 | $5.04 | $5.04 | 1,498,552 |
| 2022-10-26 | $5.14 | $5.32 | $5.14 | $5.22 | $5.22 | 1,663,666 |
| 2022-10-25 | $5.27 | $5.32 | $5.10 | $5.14 | $5.14 | 1,829,702 |
| 2022-10-24 | $5.54 | $5.54 | $5.26 | $5.26 | $5.26 | 1,853,846 |
| 2022-10-21 | $5.52 | $5.57 | $5.42 | $5.51 | $5.51 | 1,661,393 |
| 2022-10-20 | $5.53 | $5.65 | $5.37 | $5.42 | $5.42 | 1,618,541 |
| 2022-10-19 | $5.25 | $5.50 | $5.25 | $5.43 | $5.43 | 1,967,630 |
| 2022-10-18 | $5.60 | $5.64 | $5.16 | $5.25 | $5.25 | 2,896,490 |
| 2022-10-17 | $5.50 | $5.61 | $5.36 | $5.56 | $5.56 | 1,928,714 |
| 2022-10-14 | $5.60 | $5.83 | $5.36 | $5.39 | $5.39 | 2,793,846 |
| 2022-10-13 | $5.00 | $5.57 | $4.99 | $5.56 | $5.56 | 10,808,047 |
| 2022-10-12 | $4.96 | $5.16 | $4.86 | $5.15 | $5.15 | 3,239,176 |
| 2022-10-11 | $5.00 | $5.00 | $4.74 | $4.91 | $4.91 | 2,311,880 |
| 2022-10-10 | $5.32 | $5.38 | $5.02 | $5.06 | $5.06 | 1,945,333 |
| 2022-10-07 | $5.78 | $5.87 | $5.20 | $5.31 | $5.31 | 5,409,021 |
| 2022-10-06 | $5.55 | $5.82 | $5.55 | $5.78 | $5.78 | 2,503,521 |
| 2022-10-05 | $5.15 | $5.59 | $5.03 | $5.57 | $5.57 | 2,621,514 |
| 2022-10-04 | $4.94 | $5.16 | $4.87 | $5.15 | $5.15 | 2,549,845 |
| 2022-10-03 | $4.61 | $4.80 | $4.61 | $4.75 | $4.75 | 3,518,981 |
| 2022-09-30 | $4.35 | $4.41 | $4.24 | $4.36 | $4.36 | 5,208,091 |
| 2022-09-29 | $4.24 | $4.47 | $4.11 | $4.36 | $4.36 | 3,716,129 |
| 2022-09-28 | $4.23 | $4.38 | $4.22 | $4.33 | $4.33 | 2,710,743 |
| 2022-09-27 | $4.04 | $4.35 | $4.00 | $4.20 | $4.20 | 2,306,720 |
| 2022-09-26 | $4.06 | $4.15 | $3.93 | $3.93 | $3.93 | 1,660,618 |
| 2022-09-23 | $4.37 | $4.37 | $4.05 | $4.12 | $4.12 | 2,611,139 |
| 2022-09-22 | $4.48 | $4.64 | $4.42 | $4.60 | $4.60 | 2,594,178 |
| 2022-09-21 | $4.57 | $4.62 | $4.43 | $4.45 | $4.45 | 1,187,921 |
| 2022-09-20 | $4.63 | $4.64 | $4.38 | $4.47 | $4.47 | 1,299,891 |
| 2022-09-19 | $4.52 | $4.73 | $4.48 | $4.68 | $4.68 | 1,677,475 |
| 2022-09-16 | $4.64 | $4.75 | $4.47 | $4.71 | $4.71 | 7,283,189 |
| 2022-09-15 | $4.59 | $4.67 | $4.52 | $4.65 | $4.65 | 2,045,330 |
| 2022-09-14 | $4.70 | $4.92 | $4.64 | $4.74 | $4.74 | 1,919,441 |
| 2022-09-13 | $4.54 | $4.70 | $4.53 | $4.65 | $4.65 | 2,375,733 |
| 2022-09-12 | $4.77 | $4.83 | $4.64 | $4.69 | $4.69 | 2,326,599 |
| 2022-09-09 | $4.61 | $4.75 | $4.61 | $4.73 | $4.73 | 1,383,472 |
| 2022-09-08 | $4.38 | $4.53 | $4.37 | $4.53 | $4.53 | 1,253,645 |
| 2022-09-07 | $4.45 | $4.49 | $4.33 | $4.42 | $4.42 | 1,505,382 |
| 2022-09-06 | $4.80 | $4.80 | $4.56 | $4.57 | $4.57 | 1,660,070 |
| 2022-09-02 | $4.85 | $4.91 | $4.62 | $4.72 | $4.72 | 2,214,685 |
| 2022-09-01 | $4.88 | $4.95 | $4.63 | $4.65 | $4.65 | 1,993,626 |
| 2022-08-31 | $4.90 | $5.09 | $4.87 | $5.01 | $5.01 | 2,119,925 |
| 2022-08-30 | $5.22 | $5.26 | $4.94 | $5.03 | $5.03 | 1,892,264 |
| 2022-08-29 | $5.29 | $5.48 | $5.21 | $5.37 | $5.37 | 881,137 |
| 2022-08-26 | $5.42 | $5.50 | $5.26 | $5.30 | $5.30 | 797,734 |
| 2022-08-25 | $5.37 | $5.46 | $5.29 | $5.41 | $5.41 | 931,993 |
| 2022-08-24 | $5.30 | $5.42 | $5.20 | $5.33 | $5.33 | 1,149,249 |
| 2022-08-23 | $5.21 | $5.47 | $5.09 | $5.27 | $5.27 | 1,481,620 |
| 2022-08-22 | $5.00 | $5.15 | $4.88 | $5.08 | $5.05 | 1,273,096 |
| 2022-08-19 | $5.23 | $5.26 | $5.07 | $5.08 | $5.05 | 1,533,823 |
| 2022-08-18 | $5.12 | $5.31 | $5.10 | $5.31 | $5.28 | 1,355,360 |
| 2022-08-17 | $4.96 | $5.09 | $4.90 | $5.02 | $4.99 | 1,172,728 |
| 2022-08-16 | $5.05 | $5.21 | $4.91 | $4.97 | $4.94 | 1,334,177 |
| 2022-08-15 | $4.98 | $5.09 | $4.82 | $5.02 | $4.99 | 1,408,728 |
| 2022-08-12 | $5.10 | $5.26 | $5.00 | $5.24 | $5.21 | 1,212,320 |
| 2022-08-11 | $5.20 | $5.38 | $5.04 | $5.20 | $5.17 | 2,162,193 |
| 2022-08-10 | $4.98 | $5.16 | $4.78 | $5.16 | $5.13 | 2,362,041 |
| 2022-08-09 | $5.06 | $5.18 | $4.89 | $4.99 | $4.96 | 1,516,715 |
| 2022-08-08 | $4.73 | $5.01 | $4.61 | $4.96 | $4.93 | 2,243,194 |
| 2022-08-05 | $4.55 | $4.85 | $4.50 | $4.66 | $4.63 | 1,782,302 |
| 2022-08-04 | $4.86 | $4.86 | $4.59 | $4.62 | $4.59 | 1,727,094 |
| 2022-08-03 | $5.68 | $5.68 | $4.61 | $4.82 | $4.79 | 4,968,040 |
| 2022-08-02 | $5.74 | $5.87 | $5.56 | $5.74 | $5.70 | 1,033,124 |
| 2022-08-01 | $5.73 | $5.81 | $5.50 | $5.72 | $5.68 | 1,752,934 |
| 2022-07-29 | $5.74 | $6.04 | $5.70 | $5.93 | $5.89 | 1,597,989 |
| 2022-07-28 | $5.71 | $5.72 | $5.44 | $5.58 | $5.55 | 869,581 |
| 2022-07-27 | $5.46 | $5.59 | $5.27 | $5.57 | $5.54 | 927,308 |
| 2022-07-26 | $5.57 | $5.57 | $5.28 | $5.37 | $5.34 | 1,020,986 |
| 2022-07-25 | $5.05 | $5.47 | $4.97 | $5.44 | $5.41 | 1,860,243 |
| 2022-07-22 | $5.08 | $5.16 | $4.90 | $4.95 | $4.92 | 1,478,913 |
| 2022-07-21 | $5.21 | $5.28 | $4.96 | $5.12 | $5.09 | 1,840,464 |
| 2022-07-20 | $5.20 | $5.39 | $5.08 | $5.36 | $5.33 | 1,371,256 |
| 2022-07-19 | $5.24 | $5.34 | $5.11 | $5.28 | $5.25 | 1,580,172 |
| 2022-07-18 | $5.36 | $5.50 | $5.15 | $5.22 | $5.19 | 3,104,505 |
| 2022-07-15 | $5.29 | $5.35 | $5.10 | $5.21 | $5.18 | 2,928,257 |
| 2022-07-14 | $5.42 | $5.42 | $4.71 | $5.20 | $5.17 | 6,030,374 |
| 2022-07-13 | $6.07 | $6.39 | $6.07 | $6.23 | $6.19 | 747,798 |
| 2022-07-12 | $6.10 | $6.26 | $5.99 | $6.16 | $6.12 | 1,064,989 |
| 2022-07-11 | $6.36 | $6.52 | $6.22 | $6.38 | $6.34 | 1,001,502 |
| 2022-07-08 | $6.73 | $6.73 | $6.36 | $6.58 | $6.54 | 1,104,267 |
| 2022-07-07 | $6.36 | $6.74 | $6.31 | $6.58 | $6.54 | 1,757,812 |
| 2022-07-06 | $6.26 | $6.41 | $5.82 | $6.11 | $6.07 | 2,275,470 |
| 2022-07-05 | $6.68 | $6.77 | $6.12 | $6.40 | $6.36 | 1,956,567 |
| 2022-07-01 | $6.96 | $7.05 | $6.54 | $6.88 | $6.84 | 1,805,541 |
| 2022-06-30 | $7.31 | $7.54 | $6.92 | $6.94 | $6.90 | 3,125,318 |
| 2022-06-29 | $8.20 | $8.29 | $7.42 | $7.52 | $7.47 | 1,910,335 |
| 2022-06-28 | $8.14 | $8.46 | $7.88 | $8.08 | $8.03 | 2,802,902 |
| 2022-06-27 | $7.37 | $7.75 | $7.36 | $7.70 | $7.65 | 2,487,560 |
| 2022-06-24 | $6.92 | $7.66 | $6.70 | $7.22 | $7.18 | 10,290,708 |
| 2022-06-23 | $7.94 | $7.98 | $6.60 | $6.78 | $6.74 | 3,911,229 |
| 2022-06-22 | $8.00 | $8.25 | $7.71 | $7.83 | $7.78 | 2,488,467 |
| 2022-06-21 | $7.60 | $8.66 | $7.60 | $8.60 | $8.55 | 4,547,850 |
| 2022-06-17 | $8.10 | $8.37 | $7.33 | $7.44 | $7.39 | 8,607,852 |
| 2022-06-16 | $7.81 | $8.65 | $7.80 | $8.04 | $7.99 | 4,380,117 |
| 2022-06-15 | $7.56 | $8.18 | $7.56 | $8.05 | $8.00 | 1,948,277 |
| 2022-06-14 | $7.73 | $8.01 | $7.52 | $7.65 | $7.60 | 1,978,268 |
| 2022-06-13 | $7.75 | $7.89 | $7.32 | $7.45 | $7.40 | 1,811,144 |
| 2022-06-10 | $7.83 | $8.18 | $7.72 | $8.11 | $8.06 | 1,344,529 |
| 2022-06-09 | $8.24 | $8.30 | $7.78 | $7.97 | $7.92 | 1,552,908 |
| 2022-06-08 | $8.21 | $8.55 | $8.10 | $8.32 | $8.27 | 1,384,659 |
| 2022-06-07 | $7.92 | $8.45 | $7.82 | $8.35 | $8.30 | 2,509,534 |
| 2022-06-06 | $8.71 | $8.77 | $7.77 | $7.93 | $7.88 | 3,106,924 |
| 2022-06-03 | $8.26 | $8.77 | $8.25 | $8.52 | $8.47 | 1,974,349 |
| 2022-06-02 | $8.06 | $8.56 | $8.02 | $8.31 | $8.26 | 1,975,400 |
| 2022-06-01 | $7.75 | $8.16 | $7.73 | $8.15 | $8.10 | 2,327,014 |
| 2022-05-31 | $7.71 | $7.97 | $7.46 | $7.66 | $7.61 | 1,952,306 |
| 2022-05-27 | $7.15 | $7.67 | $7.15 | $7.47 | $7.42 | 1,682,663 |
| 2022-05-26 | $6.94 | $7.39 | $6.94 | $7.20 | $7.16 | 1,166,628 |
| 2022-05-25 | $6.35 | $6.88 | $6.35 | $6.85 | $6.81 | 954,721 |
| 2022-05-24 | $6.37 | $6.52 | $6.25 | $6.37 | $6.33 | 557,758 |
| 2022-05-23 | $6.43 | $6.59 | $6.26 | $6.54 | $6.47 | 723,071 |
| 2022-05-20 | $6.42 | $6.50 | $6.14 | $6.36 | $6.29 | 756,137 |
| 2022-05-19 | $6.02 | $6.45 | $6.00 | $6.30 | $6.23 | 775,479 |
| 2022-05-18 | $6.73 | $6.73 | $6.07 | $6.22 | $6.15 | 1,309,371 |
| 2022-05-17 | $6.66 | $6.80 | $6.41 | $6.62 | $6.55 | 1,220,700 |
| 2022-05-16 | $6.18 | $6.63 | $6.18 | $6.52 | $6.45 | 982,499 |
| 2022-05-13 | $5.97 | $6.30 | $5.95 | $6.18 | $6.11 | 1,680,978 |
| 2022-05-12 | $5.87 | $6.03 | $5.60 | $5.82 | $5.75 | 1,310,698 |
| 2022-05-11 | $5.90 | $6.29 | $5.87 | $5.99 | $5.92 | 1,001,773 |
| 2022-05-10 | $6.00 | $6.22 | $5.66 | $5.77 | $5.71 | 1,279,670 |
| 2022-05-09 | $6.38 | $6.38 | $5.70 | $5.82 | $5.75 | 1,973,132 |
| 2022-05-06 | $6.58 | $6.68 | $6.31 | $6.61 | $6.54 | 1,084,092 |
| 2022-05-05 | $6.90 | $7.12 | $6.42 | $6.48 | $6.41 | 1,455,996 |
| 2022-05-04 | $6.91 | $7.03 | $6.54 | $6.81 | $6.73 | 1,554,327 |
| 2022-05-03 | $6.54 | $6.85 | $6.36 | $6.79 | $6.71 | 1,192,041 |
| 2022-05-02 | $6.39 | $6.59 | $6.24 | $6.52 | $6.45 | 1,101,939 |
| 2022-04-29 | $6.86 | $6.95 | $6.46 | $6.54 | $6.47 | 901,133 |
| 2022-04-28 | $6.62 | $6.95 | $6.28 | $6.84 | $6.76 | 1,229,769 |
| 2022-04-27 | $6.56 | $6.63 | $6.36 | $6.57 | $6.50 | 1,411,554 |
| 2022-04-26 | $6.67 | $6.99 | $6.47 | $6.54 | $6.47 | 1,405,396 |
| 2022-04-25 | $6.41 | $6.65 | $6.05 | $6.58 | $6.51 | 2,076,364 |
| 2022-04-22 | $7.06 | $7.19 | $6.66 | $6.74 | $6.66 | 1,364,178 |
| 2022-04-21 | $7.85 | $7.95 | $7.05 | $7.16 | $7.08 | 1,441,835 |
| 2022-04-20 | $8.02 | $8.09 | $7.46 | $7.81 | $7.72 | 1,523,002 |
| 2022-04-19 | $7.96 | $8.04 | $7.78 | $7.90 | $7.81 | 1,631,646 |
| 2022-04-18 | $7.60 | $8.23 | $7.52 | $7.97 | $7.88 | 3,216,505 |
| 2022-04-14 | $7.30 | $7.49 | $7.12 | $7.40 | $7.32 | 1,168,737 |
| 2022-04-13 | $7.07 | $7.36 | $6.86 | $7.34 | $7.26 | 1,339,162 |
| 2022-04-12 | $7.06 | $7.21 | $6.90 | $6.92 | $6.84 | 1,479,870 |
| 2022-04-11 | $7.37 | $7.37 | $6.78 | $6.88 | $6.80 | 2,547,675 |
| 2022-04-08 | $7.39 | $7.73 | $7.35 | $7.52 | $7.44 | 2,180,296 |
| 2022-04-07 | $7.03 | $7.36 | $6.94 | $7.29 | $7.21 | 1,051,302 |
| 2022-04-06 | $7.26 | $7.48 | $6.95 | $7.01 | $6.93 | 1,491,470 |
| 2022-04-05 | $6.85 | $7.31 | $6.85 | $7.08 | $7.00 | 2,102,163 |
| 2022-04-04 | $7.10 | $7.14 | $6.73 | $6.79 | $6.71 | 1,107,508 |
| 2022-04-01 | $6.49 | $6.94 | $6.43 | $6.88 | $6.80 | 1,101,485 |
| 2022-03-31 | $6.56 | $6.71 | $6.33 | $6.53 | $6.46 | 871,092 |
| 2022-03-30 | $6.62 | $6.78 | $6.52 | $6.59 | $6.52 | 980,475 |
| 2022-03-29 | $6.31 | $6.46 | $5.96 | $6.42 | $6.35 | 1,239,340 |
| 2022-03-28 | $6.91 | $6.94 | $6.43 | $6.58 | $6.51 | 1,597,774 |
| 2022-03-25 | $6.92 | $7.18 | $6.75 | $7.09 | $7.01 | 1,317,532 |
| 2022-03-24 | $6.66 | $7.19 | $6.61 | $7.00 | $6.92 | 3,168,389 |
| 2022-03-23 | $6.56 | $6.94 | $6.50 | $6.62 | $6.55 | 2,163,841 |
| 2022-03-22 | $6.15 | $6.35 | $6.04 | $6.29 | $6.22 | 1,199,154 |
| 2022-03-21 | $5.82 | $6.18 | $5.82 | $6.12 | $6.05 | 1,430,864 |
| 2022-03-18 | $5.71 | $5.76 | $5.55 | $5.67 | $5.61 | 837,243 |
| 2022-03-17 | $5.45 | $5.79 | $5.43 | $5.68 | $5.62 | 983,361 |
| 2022-03-16 | $5.29 | $5.47 | $5.14 | $5.31 | $5.25 | 1,015,961 |
| 2022-03-15 | $5.15 | $5.34 | $4.94 | $5.12 | $5.06 | 1,990,777 |
| 2022-03-14 | $6.20 | $6.20 | $5.46 | $5.55 | $5.49 | 2,341,603 |
| 2022-03-11 | $6.43 | $6.71 | $6.29 | $6.41 | $6.34 | 788,396 |
| 2022-03-10 | $6.95 | $6.96 | $6.03 | $6.62 | $6.55 | 2,084,834 |
| 2022-03-09 | $6.69 | $7.10 | $6.42 | $6.84 | $6.76 | 2,601,846 |
| 2022-03-08 | $7.03 | $7.41 | $6.56 | $6.90 | $6.82 | 2,959,674 |
| 2022-03-07 | $6.58 | $7.03 | $6.48 | $6.89 | $6.81 | 2,528,907 |
| 2022-03-04 | $5.89 | $6.47 | $5.88 | $6.30 | $6.23 | 1,748,290 |
| 2022-03-03 | $5.93 | $5.99 | $5.48 | $5.86 | $5.79 | 1,452,289 |
| 2022-03-02 | $6.08 | $6.17 | $5.85 | $5.99 | $5.92 | 1,168,728 |
| 2022-03-01 | $5.75 | $6.10 | $5.73 | $5.93 | $5.86 | 1,147,897 |
| 2022-02-28 | $5.38 | $5.65 | $5.32 | $5.64 | $5.58 | 985,964 |
| 2022-02-25 | $5.31 | $5.42 | $5.17 | $5.36 | $5.30 | 539,267 |
| 2022-02-24 | $5.42 | $5.80 | $5.06 | $5.31 | $5.25 | 1,489,826 |
| 2022-02-23 | $5.28 | $5.41 | $5.17 | $5.24 | $5.18 | 394,859 |
| 2022-02-22 | $5.28 | $5.37 | $5.10 | $5.27 | $5.21 | 931,627 |
| 2022-02-18 | $5.42 | $5.47 | $4.98 | $5.04 | $4.98 | 1,053,091 |
| 2022-02-17 | $5.45 | $5.61 | $5.40 | $5.55 | $5.49 | 608,053 |
| 2022-02-16 | $5.59 | $5.78 | $5.40 | $5.51 | $5.42 | 682,476 |
| 2022-02-15 | $5.34 | $5.51 | $5.18 | $5.50 | $5.41 | 697,680 |
| 2022-02-14 | $5.82 | $5.85 | $5.28 | $5.47 | $5.38 | 1,375,934 |
| 2022-02-11 | $5.64 | $5.88 | $5.60 | $5.74 | $5.64 | 1,070,492 |
| 2022-02-10 | $5.40 | $5.98 | $5.40 | $5.51 | $5.42 | 1,684,466 |
| 2022-02-09 | $5.24 | $5.36 | $5.15 | $5.35 | $5.26 | 1,244,262 |
| 2022-02-08 | $5.30 | $5.35 | $5.05 | $5.17 | $5.08 | 874,848 |
| 2022-02-07 | $5.19 | $5.42 | $5.07 | $5.32 | $5.23 | 955,850 |
| 2022-02-04 | $5.28 | $5.45 | $5.15 | $5.19 | $5.10 | 806,842 |
| 2022-02-03 | $5.43 | $5.43 | $5.05 | $5.24 | $5.15 | 1,266,731 |
| 2022-02-02 | $5.18 | $5.60 | $5.03 | $5.53 | $5.44 | 1,617,572 |
| 2022-02-01 | $4.90 | $5.18 | $4.70 | $5.09 | $5.00 | 1,567,610 |
| 2022-01-31 | $4.27 | $4.91 | $4.13 | $4.91 | $4.83 | 1,532,370 |
| 2022-01-28 | $4.15 | $4.25 | $4.04 | $4.17 | $4.10 | 252,808 |
| 2022-01-27 | $4.29 | $4.32 | $4.02 | $4.13 | $4.06 | 329,272 |
| 2022-01-26 | $4.18 | $4.35 | $4.03 | $4.15 | $4.08 | 751,337 |
| 2022-01-25 | $3.75 | $4.11 | $3.67 | $4.10 | $4.03 | 409,528 |
| 2022-01-24 | $3.80 | $3.85 | $3.57 | $3.78 | $3.72 | 534,988 |
| 2022-01-21 | $3.97 | $4.10 | $3.68 | $3.88 | $3.81 | 723,723 |
| 2022-01-20 | $4.10 | $4.24 | $4.01 | $4.04 | $3.97 | 361,148 |
| 2022-01-19 | $4.19 | $4.29 | $4.02 | $4.16 | $4.09 | 529,103 |
| 2022-01-18 | $4.14 | $4.33 | $4.05 | $4.18 | $4.11 | 786,265 |
| 2022-01-14 | $3.87 | $4.11 | $3.87 | $4.10 | $4.03 | 435,338 |
| 2022-01-13 | $3.98 | $4.02 | $3.89 | $3.91 | $3.84 | 385,269 |
| 2022-01-12 | $3.90 | $3.97 | $3.83 | $3.96 | $3.89 | 431,161 |
| 2022-01-11 | $3.70 | $3.96 | $3.68 | $3.86 | $3.79 | 505,577 |
| 2022-01-10 | $3.58 | $3.66 | $3.49 | $3.65 | $3.59 | 414,189 |
| 2022-01-07 | $3.56 | $3.59 | $3.41 | $3.56 | $3.50 | 368,006 |
| 2022-01-06 | $3.47 | $3.55 | $3.37 | $3.54 | $3.48 | 315,840 |
| 2022-01-05 | $3.49 | $3.56 | $3.33 | $3.37 | $3.31 | 319,590 |
| 2022-01-04 | $3.38 | $3.59 | $3.37 | $3.45 | $3.39 | 524,258 |
| 2022-01-03 | $3.20 | $3.42 | $3.16 | $3.38 | $3.32 | 366,761 |
| 2021-12-31 | $3.25 | $3.32 | $3.19 | $3.21 | $3.16 | 189,963 |
| 2021-12-30 | $3.35 | $3.35 | $3.18 | $3.28 | $3.22 | 491,379 |
| 2021-12-29 | $3.38 | $3.38 | $3.27 | $3.35 | $3.29 | 252,448 |
| 2021-12-28 | $3.47 | $3.50 | $3.32 | $3.39 | $3.33 | 314,005 |
| 2021-12-27 | $3.27 | $3.42 | $3.19 | $3.40 | $3.34 | 327,710 |
| 2021-12-23 | $3.27 | $3.30 | $3.18 | $3.25 | $3.19 | 280,506 |
| 2021-12-22 | $3.20 | $3.25 | $3.15 | $3.22 | $3.17 | 250,197 |
| 2021-12-21 | $3.15 | $3.18 | $3.10 | $3.15 | $3.10 | 362,268 |
| 2021-12-20 | $2.95 | $3.15 | $2.88 | $3.08 | $3.03 | 783,831 |
| 2021-12-17 | $3.00 | $3.11 | $2.95 | $2.99 | $2.94 | 527,714 |
| 2021-12-16 | $3.10 | $3.18 | $3.04 | $3.04 | $2.99 | 375,591 |
| 2021-12-15 | $3.05 | $3.20 | $2.95 | $3.10 | $3.05 | 785,826 |
| 2021-12-14 | $3.01 | $3.14 | $2.99 | $3.11 | $3.06 | 995,534 |
| 2021-12-13 | $3.13 | $3.19 | $3.03 | $3.07 | $3.02 | 428,298 |
| 2021-12-10 | $3.15 | $3.15 | $3.02 | $3.11 | $3.06 | 343,618 |
| 2021-12-09 | $3.24 | $3.25 | $3.07 | $3.08 | $3.03 | 335,050 |
| 2021-12-08 | $3.20 | $3.29 | $3.16 | $3.26 | $3.20 | 318,096 |
| 2021-12-07 | $3.21 | $3.26 | $3.16 | $3.20 | $3.15 | 444,914 |
| 2021-12-06 | $3.02 | $3.17 | $2.91 | $3.08 | $3.03 | 533,855 |
| 2021-12-03 | $3.11 | $3.15 | $2.89 | $2.93 | $2.88 | 506,666 |
| 2021-12-02 | $2.96 | $3.03 | $2.82 | $3.03 | $2.98 | 358,177 |
| 2021-12-01 | $3.13 | $3.15 | $2.96 | $2.96 | $2.91 | 433,107 |
| 2021-11-30 | $3.13 | $3.21 | $2.97 | $3.06 | $3.01 | 715,012 |
| 2021-11-29 | $3.38 | $3.40 | $3.19 | $3.19 | $3.14 | 503,183 |
| 2021-11-26 | $3.25 | $3.30 | $3.03 | $3.27 | $3.21 | 652,011 |
| 2021-11-24 | $3.40 | $3.60 | $3.38 | $3.60 | $3.54 | 367,437 |
| 2021-11-23 | $3.44 | $3.53 | $3.36 | $3.43 | $3.37 | 382,043 |
| 2021-11-22 | $3.32 | $3.48 | $3.32 | $3.43 | $3.37 | 448,746 |
| 2021-11-19 | $3.46 | $3.49 | $3.27 | $3.30 | $3.24 | 530,471 |
| 2021-11-18 | $3.73 | $3.78 | $3.53 | $3.57 | $3.51 | 365,084 |
| 2021-11-17 | $3.74 | $3.89 | $3.70 | $3.76 | $3.70 | 380,386 |
| 2021-11-16 | $3.85 | $3.87 | $3.71 | $3.78 | $3.72 | 392,744 |
| 2021-11-15 | $3.92 | $4.06 | $3.79 | $3.85 | $3.78 | 373,806 |
| 2021-11-12 | $3.84 | $3.93 | $3.80 | $3.86 | $3.79 | 160,272 |
| 2021-11-11 | $3.81 | $3.95 | $3.80 | $3.83 | $3.77 | 261,182 |
| 2021-11-10 | $4.10 | $4.13 | $3.76 | $3.80 | $3.74 | 1,039,106 |
| 2021-11-09 | $3.85 | $4.22 | $3.79 | $4.10 | $4.03 | 922,874 |
| 2021-11-08 | $4.26 | $4.31 | $3.81 | $3.84 | $3.77 | 1,474,310 |
| 2021-11-05 | $3.78 | $4.23 | $3.78 | $4.21 | $4.14 | 1,465,050 |
| 2021-11-04 | $3.50 | $3.74 | $3.39 | $3.73 | $3.67 | 916,237 |
| 2021-11-03 | $3.11 | $3.31 | $3.10 | $3.24 | $3.19 | 332,047 |
| 2021-11-02 | $3.24 | $3.27 | $3.13 | $3.17 | $3.12 | 181,664 |
| 2021-11-01 | $3.15 | $3.29 | $3.15 | $3.27 | $3.21 | 189,090 |
| 2021-10-29 | $3.09 | $3.16 | $3.04 | $3.13 | $3.08 | 139,076 |
| 2021-10-28 | $3.08 | $3.12 | $3.01 | $3.09 | $3.04 | 241,546 |
| 2021-10-27 | $3.25 | $3.27 | $3.08 | $3.12 | $3.07 | 268,120 |
| 2021-10-26 | $3.38 | $3.38 | $3.24 | $3.28 | $3.22 | 312,268 |
| 2021-10-25 | $3.26 | $3.38 | $3.26 | $3.36 | $3.30 | 300,423 |
| 2021-10-22 | $3.34 | $3.37 | $3.25 | $3.29 | $3.23 | 146,699 |
| 2021-10-21 | $3.40 | $3.40 | $3.26 | $3.32 | $3.26 | 161,811 |
| 2021-10-20 | $3.36 | $3.41 | $3.34 | $3.41 | $3.35 | 151,250 |
| 2021-10-19 | $3.40 | $3.42 | $3.33 | $3.35 | $3.29 | 144,067 |
| 2021-10-18 | $3.30 | $3.40 | $3.27 | $3.39 | $3.33 | 417,126 |
| 2021-10-15 | $3.30 | $3.32 | $3.24 | $3.24 | $3.19 | 180,451 |
| 2021-10-14 | $3.18 | $3.25 | $3.08 | $3.25 | $3.19 | 205,723 |
| 2021-10-13 | $3.19 | $3.19 | $3.06 | $3.13 | $3.08 | 188,930 |
| 2021-10-12 | $3.35 | $3.40 | $3.14 | $3.22 | $3.17 | 247,657 |
| 2021-10-11 | $3.29 | $3.44 | $3.25 | $3.34 | $3.28 | 367,130 |
| 2021-10-08 | $3.25 | $3.29 | $3.19 | $3.22 | $3.17 | 374,025 |
| 2021-10-07 | $3.14 | $3.22 | $3.04 | $3.18 | $3.13 | 209,931 |
| 2021-10-06 | $3.25 | $3.27 | $3.01 | $3.14 | $3.09 | 610,703 |
| 2021-10-05 | $3.20 | $3.32 | $3.14 | $3.27 | $3.21 | 395,301 |
| 2021-10-04 | $3.14 | $3.38 | $3.09 | $3.12 | $3.07 | 843,294 |
| 2021-10-01 | $2.94 | $3.00 | $2.86 | $2.97 | $2.92 | 249,069 |
| 2021-09-30 | $2.88 | $2.98 | $2.81 | $2.94 | $2.89 | 165,815 |
| 2021-09-29 | $2.88 | $3.02 | $2.80 | $2.92 | $2.87 | 556,908 |
| 2021-09-28 | $2.76 | $2.90 | $2.68 | $2.85 | $2.80 | 544,754 |
| 2021-09-27 | $2.62 | $2.75 | $2.62 | $2.72 | $2.67 | 373,903 |
| 2021-09-24 | $2.61 | $2.63 | $2.56 | $2.58 | $2.54 | 109,642 |
| 2021-09-23 | $2.49 | $2.65 | $2.49 | $2.60 | $2.56 | 223,776 |
| 2021-09-22 | $2.48 | $2.55 | $2.45 | $2.52 | $2.48 | 93,689 |
| 2021-09-21 | $2.44 | $2.49 | $2.41 | $2.46 | $2.42 | 81,318 |
| 2021-09-20 | $2.50 | $2.50 | $2.40 | $2.44 | $2.40 | 143,499 |
| 2021-09-17 | $2.54 | $2.60 | $2.51 | $2.60 | $2.56 | 158,625 |
| 2021-09-16 | $2.60 | $2.60 | $2.55 | $2.58 | $2.54 | 64,256 |
| 2021-09-15 | $2.51 | $2.65 | $2.47 | $2.59 | $2.55 | 302,020 |
| 2021-09-14 | $2.53 | $2.54 | $2.45 | $2.47 | $2.43 | 68,232 |
| 2021-09-13 | $2.52 | $2.55 | $2.49 | $2.51 | $2.47 | 84,641 |
| 2021-09-10 | $2.50 | $2.57 | $2.46 | $2.48 | $2.44 | 110,934 |
| 2021-09-09 | $2.45 | $2.50 | $2.45 | $2.46 | $2.42 | 92,831 |
| 2021-09-08 | $2.50 | $2.51 | $2.42 | $2.48 | $2.44 | 60,990 |
| 2021-09-07 | $2.52 | $2.53 | $2.43 | $2.49 | $2.45 | 164,404 |
| 2021-09-03 | $2.55 | $2.58 | $2.50 | $2.53 | $2.49 | 64,123 |
| 2021-09-02 | $2.52 | $2.64 | $2.51 | $2.55 | $2.51 | 261,332 |
| 2021-09-01 | $2.50 | $2.52 | $2.43 | $2.50 | $2.46 | 142,553 |
| 2021-08-31 | $2.42 | $2.50 | $2.40 | $2.45 | $2.41 | 109,182 |
| 2021-08-30 | $2.51 | $2.55 | $2.44 | $2.46 | $2.42 | 80,181 |
| 2021-08-27 | $2.44 | $2.50 | $2.42 | $2.47 | $2.43 | 167,721 |
| 2021-08-26 | $2.36 | $2.41 | $2.35 | $2.40 | $2.36 | 112,810 |
| 2021-08-25 | $2.36 | $2.39 | $2.33 | $2.36 | $2.32 | 224,671 |
| 2021-08-24 | $2.33 | $2.39 | $2.30 | $2.35 | $2.31 | 125,800 |
| 2021-08-23 | $2.28 | $2.36 | $2.26 | $2.28 | $2.24 | 283,642 |
| 2021-08-20 | $2.07 | $2.19 | $2.06 | $2.17 | $2.13 | 115,634 |
| 2021-08-19 | $2.25 | $2.29 | $2.12 | $2.14 | $2.10 | 349,276 |
| 2021-08-18 | $2.31 | $2.39 | $2.25 | $2.25 | $2.21 | 145,720 |
| 2021-08-17 | $2.40 | $2.48 | $2.27 | $2.32 | $2.28 | 388,186 |
| 2021-08-16 | $2.51 | $2.52 | $2.40 | $2.41 | $2.37 | 220,881 |
| 2021-08-13 | $2.64 | $2.64 | $2.52 | $2.54 | $2.50 | 194,524 |
| 2021-08-12 | $2.67 | $2.67 | $2.52 | $2.63 | $2.59 | 169,977 |
| 2021-08-11 | $2.72 | $2.74 | $2.63 | $2.73 | $2.68 | 159,439 |
| 2021-08-10 | $2.67 | $2.72 | $2.67 | $2.70 | $2.65 | 122,070 |
| 2021-08-09 | $2.63 | $2.65 | $2.57 | $2.61 | $2.57 | 136,939 |
| 2021-08-06 | $2.74 | $2.74 | $2.63 | $2.68 | $2.63 | 101,685 |
| 2021-08-05 | $2.75 | $2.79 | $2.67 | $2.69 | $2.64 | 120,669 |
| 2021-08-04 | $2.76 | $2.78 | $2.62 | $2.69 | $2.64 | 225,382 |
| 2021-08-03 | $2.68 | $2.79 | $2.62 | $2.79 | $2.74 | 89,842 |
| 2021-08-02 | $2.84 | $2.91 | $2.68 | $2.68 | $2.63 | 169,731 |
| 2021-07-30 | $2.90 | $2.90 | $2.78 | $2.85 | $2.80 | 144,506 |
| 2021-07-29 | $2.87 | $2.94 | $2.72 | $2.90 | $2.85 | 219,386 |
| 2021-07-28 | $2.63 | $2.87 | $2.61 | $2.81 | $2.76 | 312,350 |
| 2021-07-27 | $2.59 | $2.62 | $2.51 | $2.61 | $2.57 | 170,941 |
| 2021-07-26 | $2.58 | $2.67 | $2.56 | $2.61 | $2.57 | 84,782 |
| 2021-07-23 | $2.69 | $2.69 | $2.54 | $2.58 | $2.54 | 90,409 |
| 2021-07-22 | $2.63 | $2.71 | $2.54 | $2.69 | $2.64 | 137,394 |
| 2021-07-21 | $2.47 | $2.64 | $2.47 | $2.61 | $2.57 | 337,962 |
| 2021-07-20 | $2.39 | $2.48 | $2.38 | $2.43 | $2.39 | 393,260 |
| 2021-07-19 | $2.44 | $2.48 | $2.35 | $2.36 | $2.32 | 552,685 |
| 2021-07-16 | $2.65 | $2.71 | $2.50 | $2.50 | $2.46 | 618,100 |
| 2021-07-15 | $2.87 | $2.94 | $2.69 | $2.70 | $2.65 | 668,653 |
| 2021-07-14 | $3.11 | $3.17 | $2.93 | $2.97 | $2.92 | 313,041 |
| 2021-07-13 | $3.16 | $3.19 | $3.09 | $3.11 | $3.06 | 89,189 |
| 2021-07-12 | $3.17 | $3.22 | $3.13 | $3.19 | $3.14 | 81,596 |
| 2021-07-09 | $3.05 | $3.24 | $3.05 | $3.18 | $3.13 | 160,782 |
| 2021-07-08 | $3.08 | $3.16 | $2.91 | $3.05 | $3.00 | 286,934 |
| 2021-07-07 | $3.15 | $3.17 | $3.03 | $3.14 | $3.09 | 184,400 |
| 2021-07-06 | $3.33 | $3.33 | $3.11 | $3.15 | $3.10 | 327,264 |
| 2021-07-02 | $3.39 | $3.39 | $3.24 | $3.32 | $3.26 | 165,792 |
| 2021-07-01 | $3.31 | $3.39 | $3.30 | $3.32 | $3.26 | 231,584 |
| 2021-06-30 | $3.16 | $3.35 | $3.16 | $3.25 | $3.19 | 215,108 |
| 2021-06-29 | $3.29 | $3.36 | $3.14 | $3.17 | $3.12 | 259,600 |
| 2021-06-28 | $3.60 | $3.70 | $3.27 | $3.30 | $3.24 | 494,570 |
| 2021-06-25 | $3.42 | $3.50 | $3.36 | $3.50 | $3.44 | 476,275 |
| 2021-06-24 | $3.24 | $3.38 | $3.22 | $3.38 | $3.32 | 518,933 |
| 2021-06-23 | $3.20 | $3.30 | $3.17 | $3.20 | $3.15 | 179,704 |
| 2021-06-22 | $3.23 | $3.28 | $3.10 | $3.14 | $3.09 | 191,574 |
| 2021-06-21 | $3.13 | $3.25 | $3.10 | $3.22 | $3.17 | 155,469 |
| 2021-06-18 | $3.02 | $3.21 | $3.02 | $3.14 | $3.09 | 165,433 |
| 2021-06-17 | $3.20 | $3.23 | $2.83 | $3.07 | $3.02 | 505,413 |
| 2021-06-16 | $3.26 | $3.31 | $3.16 | $3.20 | $3.15 | 220,904 |
| 2021-06-15 | $3.32 | $3.32 | $3.20 | $3.27 | $3.21 | 176,856 |
| 2021-06-14 | $3.32 | $3.35 | $3.20 | $3.26 | $3.20 | 275,576 |
| 2021-06-11 | $3.17 | $3.25 | $3.14 | $3.23 | $3.18 | 110,583 |
| 2021-06-10 | $3.32 | $3.35 | $3.10 | $3.13 | $3.08 | 261,050 |
| 2021-06-09 | $3.33 | $3.41 | $3.25 | $3.25 | $3.19 | 271,690 |
| 2021-06-08 | $3.24 | $3.39 | $3.16 | $3.35 | $3.29 | 543,952 |
| 2021-06-07 | $3.10 | $3.23 | $3.03 | $3.21 | $3.16 | 330,894 |
| 2021-06-04 | $3.08 | $3.10 | $3.01 | $3.09 | $3.04 | 226,021 |
| 2021-06-03 | $3.07 | $3.11 | $2.98 | $3.06 | $3.01 | 232,930 |
| 2021-06-02 | $3.05 | $3.13 | $2.96 | $3.10 | $3.05 | 427,641 |
| 2021-06-01 | $2.81 | $3.02 | $2.81 | $3.01 | $2.96 | 599,259 |
| 2021-05-28 | $2.67 | $2.80 | $2.65 | $2.76 | $2.71 | 401,279 |
| 2021-05-27 | $2.64 | $2.67 | $2.60 | $2.65 | $2.61 | 169,221 |
| 2021-05-26 | $2.55 | $2.64 | $2.55 | $2.62 | $2.58 | 162,477 |
| 2021-05-25 | $2.70 | $2.72 | $2.55 | $2.55 | $2.51 | 214,882 |
| 2021-05-24 | $2.68 | $2.74 | $2.62 | $2.70 | $2.65 | 80,900 |
| 2021-05-21 | $2.67 | $2.72 | $2.62 | $2.64 | $2.60 | 148,155 |
| 2021-05-20 | $2.67 | $2.68 | $2.60 | $2.65 | $2.61 | 85,771 |
| 2021-05-19 | $2.57 | $2.70 | $2.57 | $2.68 | $2.63 | 132,766 |
| 2021-05-18 | $2.81 | $2.83 | $2.70 | $2.73 | $2.68 | 196,420 |
| 2021-05-17 | $2.67 | $2.88 | $2.65 | $2.80 | $2.75 | 477,119 |
| 2021-05-14 | $2.55 | $2.69 | $2.54 | $2.66 | $2.61 | 327,342 |
| 2021-05-13 | $2.69 | $2.69 | $2.48 | $2.51 | $2.47 | 533,454 |
| 2021-05-12 | $2.71 | $2.79 | $2.66 | $2.69 | $2.64 | 333,448 |
| 2021-05-11 | $2.54 | $2.73 | $2.52 | $2.70 | $2.65 | 301,746 |
| 2021-05-10 | $2.74 | $2.75 | $2.61 | $2.63 | $2.59 | 105,654 |
| 2021-05-07 | $2.55 | $2.74 | $2.55 | $2.71 | $2.66 | 159,605 |
| 2021-05-06 | $2.65 | $2.72 | $2.50 | $2.58 | $2.54 | 212,920 |
| 2021-05-05 | $2.53 | $2.76 | $2.53 | $2.72 | $2.67 | 423,400 |
| 2021-05-04 | $2.56 | $2.56 | $2.43 | $2.51 | $2.47 | 119,293 |
| 2021-05-03 | $2.45 | $2.53 | $2.41 | $2.52 | $2.48 | 97,093 |
| 2021-04-30 | $2.50 | $2.53 | $2.40 | $2.40 | $2.36 | 211,056 |
| 2021-04-29 | $2.56 | $2.59 | $2.49 | $2.50 | $2.46 | 159,712 |
| 2021-04-28 | $2.50 | $2.57 | $2.41 | $2.53 | $2.49 | 227,401 |
| 2021-04-27 | $2.50 | $2.50 | $2.39 | $2.41 | $2.37 | 154,228 |
| 2021-04-26 | $2.34 | $2.46 | $2.34 | $2.44 | $2.40 | 151,222 |
| 2021-04-23 | $2.35 | $2.39 | $2.32 | $2.35 | $2.31 | 138,406 |
| 2021-04-22 | $2.37 | $2.38 | $2.31 | $2.35 | $2.31 | 103,593 |
| 2021-04-21 | $2.32 | $2.39 | $2.31 | $2.37 | $2.33 | 119,170 |
| 2021-04-20 | $2.34 | $2.50 | $2.32 | $2.37 | $2.33 | 303,884 |
| 2021-04-19 | $2.31 | $2.40 | $2.29 | $2.33 | $2.29 | 130,474 |
| 2021-04-16 | $2.51 | $2.52 | $2.32 | $2.33 | $2.29 | 194,422 |
| 2021-04-15 | $2.49 | $2.55 | $2.42 | $2.54 | $2.50 | 232,339 |
| 2021-04-14 | $2.29 | $2.55 | $2.27 | $2.50 | $2.46 | 486,866 |
| 2021-04-13 | $2.23 | $2.32 | $2.19 | $2.27 | $2.23 | 206,607 |
| 2021-04-12 | $2.25 | $2.41 | $2.16 | $2.26 | $2.22 | 457,307 |
| 2021-04-09 | $2.28 | $2.31 | $2.22 | $2.25 | $2.21 | 98,903 |
| 2021-04-08 | $2.31 | $2.32 | $2.23 | $2.29 | $2.25 | 189,696 |
| 2021-04-07 | $2.36 | $2.39 | $2.30 | $2.32 | $2.28 | 132,057 |
| 2021-04-06 | $2.35 | $2.40 | $2.33 | $2.36 | $2.32 | 189,333 |
| 2021-04-05 | $2.35 | $2.39 | $2.29 | $2.32 | $2.28 | 228,363 |
| 2021-04-01 | $2.27 | $2.37 | $2.22 | $2.33 | $2.29 | 276,743 |
| 2021-03-31 | $2.31 | $2.35 | $2.24 | $2.24 | $2.20 | 226,947 |
| 2021-03-30 | $2.19 | $2.31 | $2.17 | $2.28 | $2.24 | 265,276 |
| 2021-03-29 | $2.30 | $2.33 | $2.15 | $2.21 | $2.17 | 604,174 |
| 2021-03-26 | $2.38 | $2.44 | $2.25 | $2.28 | $2.24 | 717,179 |
| 2021-03-25 | $2.27 | $2.35 | $2.22 | $2.33 | $2.29 | 275,294 |
| 2021-03-24 | $2.35 | $2.46 | $2.25 | $2.32 | $2.28 | 572,657 |
| 2021-03-23 | $2.36 | $2.39 | $2.23 | $2.25 | $2.21 | 640,053 |
| 2021-03-22 | $2.35 | $2.49 | $2.33 | $2.39 | $2.35 | 341,616 |
| 2021-03-19 | $2.44 | $2.53 | $2.28 | $2.28 | $2.24 | 675,164 |
| 2021-03-18 | $2.69 | $2.74 | $2.42 | $2.42 | $2.38 | 553,859 |
| 2021-03-17 | $2.60 | $2.74 | $2.59 | $2.71 | $2.66 | 255,391 |
| 2021-03-16 | $2.89 | $2.90 | $2.39 | $2.60 | $2.56 | 1,326,525 |
| 2021-03-15 | $2.90 | $2.99 | $2.83 | $2.90 | $2.85 | 327,542 |
| 2021-03-12 | $3.19 | $3.19 | $2.94 | $2.94 | $2.89 | 461,924 |
| 2021-03-11 | $3.05 | $3.18 | $3.00 | $3.15 | $3.10 | 326,520 |
| 2021-03-10 | $3.04 | $3.11 | $2.87 | $3.05 | $3.00 | 1,495,915 |
| 2021-03-09 | $3.24 | $3.33 | $3.16 | $3.22 | $3.17 | 359,112 |
| 2021-03-08 | $3.40 | $3.48 | $3.20 | $3.25 | $3.19 | 447,094 |
| 2021-03-05 | $3.32 | $3.32 | $3.03 | $3.30 | $3.24 | 452,712 |
| 2021-03-04 | $3.19 | $3.33 | $3.02 | $3.17 | $3.12 | 477,366 |
| 2021-03-03 | $3.18 | $3.30 | $3.11 | $3.14 | $3.09 | 370,763 |
| 2021-03-02 | $3.25 | $3.33 | $3.15 | $3.16 | $3.11 | 320,013 |
| 2021-03-01 | $3.36 | $3.42 | $3.22 | $3.24 | $3.19 | 423,884 |
| 2021-02-26 | $3.23 | $3.32 | $3.02 | $3.28 | $3.22 | 460,331 |
| 2021-02-25 | $3.23 | $3.31 | $3.04 | $3.07 | $3.02 | 245,410 |
| 2021-02-24 | $3.03 | $3.45 | $3.03 | $3.27 | $3.21 | 516,447 |
| 2021-02-23 | $3.10 | $3.12 | $2.81 | $3.10 | $3.05 | 366,577 |
| 2021-02-22 | $2.96 | $3.20 | $2.95 | $3.10 | $3.05 | 548,615 |
| 2021-02-19 | $2.95 | $3.01 | $2.93 | $2.98 | $2.93 | 194,691 |
| 2021-02-18 | $3.00 | $3.00 | $2.87 | $2.95 | $2.90 | 213,292 |
| 2021-02-17 | $3.06 | $3.08 | $2.90 | $3.00 | $2.95 | 354,217 |
| 2021-02-16 | $3.07 | $3.17 | $2.96 | $3.07 | $3.02 | 486,755 |
| 2021-02-12 | $2.92 | $3.04 | $2.86 | $3.04 | $2.99 | 292,518 |
| 2021-02-11 | $2.94 | $2.95 | $2.79 | $2.92 | $2.87 | 229,365 |
| 2021-02-10 | $2.93 | $2.98 | $2.88 | $2.96 | $2.91 | 156,324 |
| 2021-02-09 | $3.00 | $3.00 | $2.90 | $2.90 | $2.85 | 264,785 |
| 2021-02-08 | $3.02 | $3.06 | $2.92 | $2.97 | $2.92 | 440,203 |
| 2021-02-05 | $2.97 | $3.05 | $2.92 | $2.99 | $2.94 | 595,991 |
| 2021-02-04 | $2.97 | $3.00 | $2.86 | $2.92 | $2.87 | 424,617 |
| 2021-02-03 | $2.67 | $2.97 | $2.65 | $2.93 | $2.88 | 834,266 |
| 2021-02-02 | $2.39 | $2.63 | $2.33 | $2.58 | $2.54 | 1,016,190 |
| 2021-02-01 | $2.19 | $2.33 | $2.19 | $2.30 | $2.26 | 337,265 |
| 2021-01-29 | $2.24 | $2.26 | $2.10 | $2.18 | $2.14 | 207,660 |
| 2021-01-28 | $2.22 | $2.28 | $2.16 | $2.22 | $2.18 | 203,248 |
| 2021-01-27 | $2.27 | $2.33 | $2.15 | $2.20 | $2.16 | 297,699 |
| 2021-01-26 | $2.25 | $2.34 | $2.22 | $2.32 | $2.28 | 187,893 |
| 2021-01-25 | $2.33 | $2.33 | $2.08 | $2.27 | $2.23 | 269,774 |
| 2021-01-22 | $2.25 | $2.34 | $2.18 | $2.32 | $2.28 | 287,033 |
| 2021-01-21 | $2.28 | $2.40 | $2.22 | $2.29 | $2.25 | 522,120 |
| 2021-01-20 | $2.40 | $2.41 | $2.30 | $2.32 | $2.28 | 251,265 |
| 2021-01-19 | $2.40 | $2.44 | $2.36 | $2.40 | $2.36 | 207,323 |
| 2021-01-15 | $2.24 | $2.42 | $2.24 | $2.38 | $2.34 | 507,615 |
| 2021-01-14 | $2.25 | $2.39 | $2.25 | $2.34 | $2.30 | 512,567 |
| 2021-01-13 | $2.36 | $2.41 | $2.21 | $2.25 | $2.21 | 350,623 |
| 2021-01-12 | $2.14 | $2.33 | $2.05 | $2.31 | $2.27 | 486,798 |
| 2021-01-11 | $2.07 | $2.12 | $2.01 | $2.07 | $2.03 | 237,944 |
| 2021-01-08 | $1.94 | $2.13 | $1.93 | $2.09 | $2.05 | 580,316 |
| 2021-01-07 | $1.94 | $1.99 | $1.90 | $1.94 | $1.91 | 293,392 |
| 2021-01-06 | $1.98 | $2.00 | $1.90 | $1.92 | $1.89 | 222,071 |
| 2021-01-05 | $1.88 | $2.04 | $1.86 | $1.91 | $1.88 | 601,804 |
| 2021-01-04 | $1.80 | $1.86 | $1.75 | $1.85 | $1.82 | 229,775 |
| 2020-12-31 | $1.76 | $1.84 | $1.75 | $1.77 | $1.74 | 429,991 |
| 2020-12-30 | $1.75 | $1.81 | $1.72 | $1.77 | $1.74 | 173,750 |
| 2020-12-29 | $1.80 | $1.86 | $1.69 | $1.72 | $1.69 | 468,883 |
| 2020-12-28 | $1.75 | $1.83 | $1.72 | $1.75 | $1.72 | 227,504 |
| 2020-12-24 | $1.87 | $1.91 | $1.73 | $1.74 | $1.71 | 246,455 |
| 2020-12-23 | $1.66 | $1.90 | $1.65 | $1.87 | $1.84 | 836,208 |
| 2020-12-22 | $1.68 | $1.68 | $1.60 | $1.65 | $1.62 | 444,631 |
| 2020-12-21 | $1.62 | $1.62 | $1.53 | $1.58 | $1.55 | 342,629 |
| 2020-12-18 | $1.62 | $1.66 | $1.58 | $1.60 | $1.57 | 439,300 |
| 2020-12-17 | $1.61 | $1.63 | $1.56 | $1.62 | $1.59 | 293,817 |
| 2020-12-16 | $1.54 | $1.64 | $1.54 | $1.61 | $1.58 | 313,535 |
| 2020-12-15 | $1.55 | $1.59 | $1.54 | $1.55 | $1.52 | 115,286 |
| 2020-12-14 | $1.61 | $1.63 | $1.53 | $1.55 | $1.52 | 205,339 |
| 2020-12-11 | $1.69 | $1.69 | $1.61 | $1.61 | $1.58 | 258,296 |
| 2020-12-10 | $1.56 | $1.72 | $1.53 | $1.68 | $1.65 | 593,937 |
| 2020-12-09 | $1.53 | $1.61 | $1.51 | $1.53 | $1.50 | 195,737 |
| 2020-12-08 | $1.52 | $1.54 | $1.50 | $1.52 | $1.49 | 246,342 |
| 2020-12-07 | $1.60 | $1.61 | $1.54 | $1.55 | $1.52 | 138,291 |
| 2020-12-04 | $1.53 | $1.60 | $1.52 | $1.59 | $1.56 | 336,638 |
| 2020-12-03 | $1.52 | $1.56 | $1.47 | $1.50 | $1.47 | 325,147 |
| 2020-12-02 | $1.45 | $1.58 | $1.44 | $1.52 | $1.49 | 238,875 |
| 2020-12-01 | $1.60 | $1.60 | $1.45 | $1.48 | $1.45 | 503,270 |
| 2020-11-30 | $1.65 | $1.65 | $1.57 | $1.60 | $1.57 | 282,306 |
| 2020-11-27 | $1.65 | $1.70 | $1.62 | $1.68 | $1.65 | 158,972 |
| 2020-11-25 | $1.62 | $1.70 | $1.57 | $1.68 | $1.65 | 450,264 |
| 2020-11-24 | $1.64 | $1.68 | $1.53 | $1.63 | $1.60 | 689,292 |
| 2020-11-23 | $1.78 | $1.79 | $1.60 | $1.67 | $1.64 | 1,228,585 |
| 2020-11-20 | $1.68 | $1.83 | $1.56 | $1.75 | $1.72 | 2,700,591 |
| 2020-11-19 | $1.28 | $1.77 | $1.27 | $1.77 | $1.74 | 4,370,269 |
| 2020-11-18 | $1.32 | $1.44 | $1.17 | $1.35 | $1.33 | 14,806,074 |
| 2020-11-17 | $1.03 | $1.03 | $1.00 | $1.02 | $1.00 | 1,319,001 |
| 2020-11-16 | $1.04 | $1.04 | $1.01 | $1.01 | $0.99 | 263,850 |
| 2020-11-13 | $1.02 | $1.02 | $0.97 | $0.99 | $0.97 | 192,919 |
| 2020-11-12 | $1.05 | $1.05 | $0.98 | $0.99 | $0.97 | 148,081 |
| 2020-11-11 | $1.12 | $1.12 | $1.04 | $1.05 | $1.03 | 174,096 |
| 2020-11-10 | $1.04 | $1.11 | $1.01 | $1.10 | $1.08 | 255,161 |
| 2020-11-09 | $1.01 | $1.06 | $0.99 | $1.04 | $1.02 | 486,575 |
| 2020-11-06 | $0.88 | $1.02 | $0.88 | $0.95 | $0.93 | 671,836 |
| 2020-11-05 | $0.87 | $0.92 | $0.85 | $0.89 | $0.87 | 597,499 |
| 2020-11-04 | $0.92 | $0.93 | $0.86 | $0.87 | $0.85 | 86,918 |
| 2020-11-03 | $0.93 | $0.94 | $0.85 | $0.89 | $0.88 | 248,163 |
| 2020-11-02 | $0.84 | $0.86 | $0.81 | $0.82 | $0.81 | 121,079 |
| 2020-10-30 | $0.84 | $0.90 | $0.81 | $0.85 | $0.83 | 313,743 |
| 2020-10-29 | $0.87 | $0.87 | $0.81 | $0.86 | $0.85 | 191,885 |
| 2020-10-28 | $0.90 | $0.90 | $0.84 | $0.84 | $0.83 | 253,612 |
| 2020-10-27 | $0.95 | $0.96 | $0.89 | $0.92 | $0.90 | 412,922 |
| 2020-10-26 | $0.97 | $0.99 | $0.95 | $0.96 | $0.94 | 203,891 |
| 2020-10-23 | $0.97 | $0.98 | $0.97 | $0.97 | $0.95 | 100,605 |
| 2020-10-22 | $0.97 | $0.99 | $0.97 | $0.98 | $0.96 | 104,595 |
| 2020-10-21 | $0.98 | $1.01 | $0.97 | $0.98 | $0.96 | 84,074 |
| 2020-10-20 | $0.98 | $1.00 | $0.97 | $0.97 | $0.95 | 101,807 |
| 2020-10-19 | $1.00 | $1.02 | $0.96 | $0.97 | $0.95 | 162,162 |
| 2020-10-16 | $1.03 | $1.03 | $1.01 | $1.01 | $0.99 | 63,667 |
| 2020-10-15 | $1.03 | $1.07 | $1.01 | $1.03 | $1.01 | 68,076 |
| 2020-10-14 | $1.02 | $1.04 | $1.01 | $1.02 | $1.00 | 95,024 |
| 2020-10-13 | $1.05 | $1.06 | $1.00 | $1.02 | $1.00 | 186,968 |
| 2020-10-12 | $1.09 | $1.10 | $1.03 | $1.04 | $1.02 | 265,490 |
| 2020-10-09 | $1.14 | $1.34 | $1.05 | $1.09 | $1.07 | 2,531,685 |
| 2020-10-08 | $1.00 | $1.03 | $0.99 | $1.01 | $0.99 | 175,876 |
| 2020-10-07 | $0.99 | $1.02 | $0.98 | $0.99 | $0.97 | 119,475 |
| 2020-10-06 | $1.02 | $1.02 | $0.98 | $0.98 | $0.97 | 193,411 |
| 2020-10-05 | $1.04 | $1.05 | $1.02 | $1.04 | $1.02 | 116,315 |
| 2020-10-02 | $1.05 | $1.10 | $1.02 | $1.06 | $1.04 | 217,951 |
| 2020-10-01 | $1.10 | $1.14 | $1.05 | $1.12 | $1.10 | 1,659,577 |
| 2020-09-30 | $0.98 | $1.04 | $0.97 | $1.00 | $0.98 | 1,192,338 |
| 2020-09-29 | $0.97 | $1.02 | $0.97 | $0.99 | $0.97 | 75,104 |
| 2020-09-28 | $0.94 | $1.00 | $0.93 | $0.97 | $0.95 | 120,326 |
| 2020-09-25 | $0.96 | $0.97 | $0.93 | $0.93 | $0.92 | 163,916 |
| 2020-09-24 | $0.97 | $1.00 | $0.95 | $0.97 | $0.95 | 61,730 |
| 2020-09-23 | $1.01 | $1.03 | $0.96 | $1.00 | $0.98 | 173,574 |
| 2020-09-22 | $1.03 | $1.03 | $1.00 | $1.00 | $0.98 | 65,276 |
| 2020-09-21 | $1.01 | $1.04 | $1.00 | $1.01 | $0.99 | 110,690 |
| 2020-09-18 | $1.05 | $1.06 | $1.03 | $1.06 | $1.04 | 78,487 |
| 2020-09-17 | $1.05 | $1.07 | $1.04 | $1.05 | $1.03 | 97,437 |
| 2020-09-16 | $1.08 | $1.09 | $1.05 | $1.06 | $1.04 | 91,239 |
| 2020-09-15 | $1.04 | $1.08 | $1.04 | $1.06 | $1.04 | 171,802 |
| 2020-09-14 | $1.04 | $1.06 | $1.02 | $1.04 | $1.02 | 173,181 |
| 2020-09-11 | $1.04 | $1.10 | $1.03 | $1.06 | $1.04 | 107,035 |
| 2020-09-10 | $1.09 | $1.09 | $1.03 | $1.03 | $1.01 | 137,943 |
| 2020-09-09 | $1.09 | $1.09 | $1.05 | $1.07 | $1.05 | 128,587 |
| 2020-09-08 | $1.05 | $1.07 | $1.03 | $1.05 | $1.03 | 220,350 |
| 2020-09-04 | $1.06 | $1.10 | $1.06 | $1.09 | $1.07 | 129,634 |
| 2020-09-03 | $1.06 | $1.09 | $1.05 | $1.07 | $1.05 | 153,132 |
| 2020-09-02 | $1.06 | $1.09 | $1.06 | $1.06 | $1.04 | 204,160 |
| 2020-09-01 | $1.06 | $1.08 | $1.05 | $1.06 | $1.04 | 159,923 |
| 2020-08-31 | $1.10 | $1.10 | $1.06 | $1.06 | $1.04 | 81,983 |
| 2020-08-28 | $1.08 | $1.14 | $1.06 | $1.11 | $1.09 | 87,244 |
| 2020-08-27 | $1.11 | $1.15 | $1.00 | $1.08 | $1.06 | 511,435 |
| 2020-08-26 | $1.12 | $1.20 | $1.06 | $1.11 | $1.09 | 259,288 |
| 2020-08-25 | $1.14 | $1.18 | $1.14 | $1.14 | $1.12 | 278,215 |
| 2020-08-24 | $1.10 | $1.18 | $1.10 | $1.14 | $1.12 | 282,593 |
| 2020-08-21 | $1.15 | $1.15 | $1.09 | $1.10 | $1.08 | 359,730 |
| 2020-08-20 | $1.17 | $1.19 | $1.14 | $1.15 | $1.13 | 164,901 |
| 2020-08-19 | $1.17 | $1.18 | $1.13 | $1.16 | $1.14 | 283,136 |
| 2020-08-18 | $1.17 | $1.20 | $1.14 | $1.17 | $1.15 | 120,010 |
| 2020-08-17 | $1.18 | $1.22 | $1.17 | $1.18 | $1.16 | 155,244 |
| 2020-08-14 | $1.18 | $1.22 | $1.18 | $1.19 | $1.17 | 140,031 |
| 2020-08-13 | $1.23 | $1.23 | $1.18 | $1.18 | $1.16 | 93,419 |
| 2020-08-12 | $1.27 | $1.27 | $1.18 | $1.23 | $1.21 | 209,505 |
| 2020-08-11 | $1.21 | $1.24 | $1.18 | $1.21 | $1.19 | 185,029 |
| 2020-08-10 | $1.15 | $1.21 | $1.12 | $1.20 | $1.18 | 185,832 |
| 2020-08-07 | $1.15 | $1.16 | $1.11 | $1.15 | $1.13 | 270,162 |
| 2020-08-06 | $1.20 | $1.22 | $1.17 | $1.21 | $1.19 | 211,946 |
| 2020-08-05 | $1.16 | $1.23 | $1.16 | $1.19 | $1.17 | 427,047 |
| 2020-08-04 | $1.16 | $1.18 | $1.12 | $1.15 | $1.13 | 101,856 |
| 2020-08-03 | $1.15 | $1.18 | $1.11 | $1.16 | $1.14 | 90,100 |
| 2020-07-31 | $1.16 | $1.17 | $1.13 | $1.15 | $1.13 | 214,622 |
| 2020-07-30 | $1.10 | $1.17 | $1.10 | $1.16 | $1.14 | 99,780 |
| 2020-07-29 | $1.15 | $1.17 | $1.13 | $1.13 | $1.11 | 138,060 |
| 2020-07-28 | $1.16 | $1.19 | $1.14 | $1.15 | $1.13 | 188,710 |
| 2020-07-27 | $1.23 | $1.23 | $1.16 | $1.18 | $1.16 | 66,154 |
| 2020-07-24 | $1.21 | $1.24 | $1.17 | $1.18 | $1.16 | 78,545 |
| 2020-07-23 | $1.26 | $1.26 | $1.20 | $1.22 | $1.20 | 87,483 |
| 2020-07-22 | $1.27 | $1.30 | $1.22 | $1.25 | $1.23 | 133,053 |
| 2020-07-21 | $1.23 | $1.32 | $1.23 | $1.29 | $1.27 | 258,248 |
| 2020-07-20 | $1.15 | $1.20 | $1.14 | $1.19 | $1.17 | 134,772 |
| 2020-07-17 | $1.20 | $1.22 | $1.15 | $1.15 | $1.13 | 256,052 |
| 2020-07-16 | $1.18 | $1.24 | $1.17 | $1.20 | $1.18 | 126,603 |
| 2020-07-15 | $1.16 | $1.21 | $1.13 | $1.17 | $1.15 | 301,669 |
| 2020-07-14 | $1.15 | $1.16 | $1.13 | $1.16 | $1.14 | 108,769 |
| 2020-07-13 | $1.16 | $1.17 | $1.14 | $1.15 | $1.13 | 105,471 |
| 2020-07-10 | $1.15 | $1.18 | $1.15 | $1.18 | $1.16 | 77,031 |
| 2020-07-09 | $1.15 | $1.20 | $1.12 | $1.16 | $1.14 | 211,116 |
| 2020-07-08 | $1.19 | $1.20 | $1.14 | $1.15 | $1.13 | 129,292 |
| 2020-07-07 | $1.22 | $1.27 | $1.15 | $1.16 | $1.14 | 223,379 |
| 2020-07-06 | $1.28 | $1.30 | $1.24 | $1.24 | $1.22 | 176,363 |
| 2020-07-02 | $1.24 | $1.28 | $1.24 | $1.27 | $1.25 | 160,079 |
| 2020-07-01 | $1.25 | $1.27 | $1.24 | $1.24 | $1.22 | 123,335 |
| 2020-06-30 | $1.23 | $1.26 | $1.20 | $1.24 | $1.22 | 254,634 |
| 2020-06-29 | $1.13 | $1.23 | $1.05 | $1.23 | $1.21 | 239,028 |
| 2020-06-26 | $1.26 | $1.26 | $1.13 | $1.15 | $1.13 | 512,544 |
| 2020-06-25 | $1.21 | $1.26 | $1.18 | $1.23 | $1.21 | 250,208 |
| 2020-06-24 | $1.25 | $1.28 | $1.18 | $1.20 | $1.18 | 342,890 |
| 2020-06-23 | $1.23 | $1.34 | $1.23 | $1.28 | $1.26 | 452,110 |
| 2020-06-22 | $1.24 | $1.24 | $1.18 | $1.20 | $1.18 | 210,009 |
| 2020-06-19 | $1.24 | $1.25 | $1.17 | $1.20 | $1.18 | 180,038 |
| 2020-06-18 | $1.17 | $1.24 | $1.17 | $1.21 | $1.19 | 80,291 |
| 2020-06-17 | $1.21 | $1.25 | $1.20 | $1.22 | $1.20 | 170,712 |
| 2020-06-16 | $1.33 | $1.37 | $1.22 | $1.22 | $1.20 | 269,650 |
| 2020-06-15 | $1.15 | $1.32 | $1.10 | $1.27 | $1.25 | 210,952 |
| 2020-06-12 | $1.23 | $1.28 | $1.15 | $1.18 | $1.16 | 214,339 |
| 2020-06-11 | $1.18 | $1.32 | $1.14 | $1.15 | $1.13 | 521,291 |
| 2020-06-10 | $1.34 | $1.35 | $1.22 | $1.29 | $1.27 | 381,011 |
| 2020-06-09 | $1.42 | $1.46 | $1.26 | $1.29 | $1.27 | 683,620 |
| 2020-06-08 | $1.60 | $1.62 | $1.43 | $1.48 | $1.45 | 727,416 |
| 2020-06-05 | $1.30 | $1.60 | $1.25 | $1.50 | $1.47 | 1,639,373 |
| 2020-06-04 | $1.02 | $1.22 | $0.99 | $1.22 | $1.20 | 1,063,119 |
| 2020-06-03 | $0.98 | $1.03 | $0.97 | $1.02 | $1.00 | 416,981 |
| 2020-06-02 | $0.98 | $1.00 | $0.97 | $0.97 | $0.95 | 295,623 |
| 2020-06-01 | $1.00 | $1.02 | $0.95 | $0.97 | $0.95 | 321,347 |
| 2020-05-29 | $0.99 | $1.00 | $0.94 | $0.99 | $0.98 | 528,199 |
| 2020-05-28 | $0.99 | $1.04 | $0.97 | $0.98 | $0.96 | 292,416 |
| 2020-05-27 | $0.97 | $1.01 | $0.95 | $0.98 | $0.96 | 344,939 |
| 2020-05-26 | $0.99 | $1.04 | $0.93 | $0.97 | $0.95 | 372,510 |
| 2020-05-22 | $1.04 | $1.04 | $0.96 | $0.98 | $0.96 | 134,747 |
| 2020-05-21 | $0.98 | $1.03 | $0.96 | $0.99 | $0.97 | 393,149 |
| 2020-05-20 | $0.93 | $0.98 | $0.93 | $0.95 | $0.93 | 198,999 |
| 2020-05-19 | $0.96 | $0.96 | $0.92 | $0.93 | $0.91 | 111,095 |
| 2020-05-18 | $0.88 | $0.93 | $0.88 | $0.91 | $0.89 | 303,398 |
| 2020-05-15 | $0.85 | $0.88 | $0.83 | $0.86 | $0.84 | 273,388 |
| 2020-05-14 | $0.87 | $0.87 | $0.80 | $0.82 | $0.81 | 183,405 |
| 2020-05-13 | $0.83 | $0.87 | $0.78 | $0.84 | $0.83 | 312,948 |
| 2020-05-12 | $0.88 | $0.89 | $0.83 | $0.83 | $0.82 | 274,161 |
| 2020-05-11 | $0.90 | $0.91 | $0.85 | $0.88 | $0.86 | 168,467 |
| 2020-05-08 | $0.87 | $0.90 | $0.84 | $0.89 | $0.87 | 178,644 |
| 2020-05-07 | $0.84 | $0.87 | $0.84 | $0.85 | $0.84 | 154,666 |
| 2020-05-06 | $0.90 | $0.91 | $0.82 | $0.84 | $0.82 | 264,453 |
| 2020-05-05 | $0.90 | $0.93 | $0.87 | $0.88 | $0.87 | 236,328 |
| 2020-05-04 | $0.93 | $0.95 | $0.85 | $0.86 | $0.85 | 184,227 |
| 2020-05-01 | $0.94 | $0.98 | $0.85 | $0.88 | $0.87 | 223,754 |
| 2020-04-30 | $0.90 | $1.00 | $0.90 | $0.93 | $0.91 | 490,083 |
| 2020-04-29 | $0.88 | $0.90 | $0.85 | $0.90 | $0.88 | 382,696 |
| 2020-04-28 | $0.85 | $0.89 | $0.83 | $0.84 | $0.83 | 131,973 |
| 2020-04-27 | $0.87 | $0.90 | $0.85 | $0.86 | $0.84 | 157,872 |
| 2020-04-24 | $1.01 | $1.01 | $0.87 | $0.89 | $0.87 | 346,104 |
| 2020-04-23 | $0.86 | $0.93 | $0.85 | $0.87 | $0.86 | 453,893 |
| 2020-04-22 | $0.80 | $0.85 | $0.80 | $0.84 | $0.82 | 215,211 |
| 2020-04-21 | $0.77 | $0.80 | $0.75 | $0.79 | $0.78 | 169,727 |
| 2020-04-20 | $0.79 | $0.83 | $0.75 | $0.79 | $0.78 | 358,759 |
| 2020-04-17 | $0.80 | $0.83 | $0.78 | $0.80 | $0.79 | 332,822 |
| 2020-04-16 | $0.84 | $0.88 | $0.77 | $0.77 | $0.76 | 277,171 |
| 2020-04-15 | $0.86 | $0.86 | $0.77 | $0.79 | $0.78 | 479,257 |
| 2020-04-14 | $0.91 | $0.97 | $0.83 | $0.86 | $0.85 | 488,628 |
| 2020-04-13 | $0.97 | $0.97 | $0.90 | $0.93 | $0.91 | 158,344 |
| 2020-04-09 | $0.96 | $1.01 | $0.92 | $0.93 | $0.91 | 374,637 |
| 2020-04-08 | $0.90 | $0.96 | $0.90 | $0.95 | $0.93 | 186,467 |
| 2020-04-07 | $1.05 | $1.05 | $0.90 | $0.91 | $0.89 | 403,488 |
| 2020-04-06 | $0.97 | $1.02 | $0.95 | $1.00 | $0.98 | 151,423 |
| 2020-04-03 | $1.00 | $1.03 | $0.92 | $0.97 | $0.95 | 226,887 |
| 2020-04-02 | $0.93 | $1.04 | $0.93 | $0.93 | $0.92 | 326,840 |
| 2020-04-01 | $0.94 | $0.95 | $0.88 | $0.93 | $0.91 | 64,378 |
| 2020-03-31 | $0.93 | $0.98 | $0.90 | $0.90 | $0.89 | 248,162 |
| 2020-03-30 | $0.99 | $1.07 | $0.85 | $0.90 | $0.88 | 427,335 |
| 2020-03-27 | $0.94 | $1.04 | $0.86 | $0.93 | $0.92 | 308,541 |
| 2020-03-26 | $0.87 | $1.11 | $0.87 | $0.92 | $0.90 | 616,163 |
| 2020-03-25 | $0.81 | $1.00 | $0.80 | $0.81 | $0.80 | 560,619 |
| 2020-03-24 | $0.74 | $0.81 | $0.74 | $0.81 | $0.80 | 267,827 |
| 2020-03-23 | $0.83 | $0.84 | $0.70 | $0.71 | $0.70 | 466,034 |
| 2020-03-20 | $0.93 | $0.96 | $0.84 | $0.86 | $0.84 | 394,011 |
| 2020-03-19 | $0.85 | $0.94 | $0.85 | $0.91 | $0.89 | 493,519 |
| 2020-03-18 | $0.95 | $0.95 | $0.80 | $0.87 | $0.86 | 328,620 |
| 2020-03-17 | $1.05 | $1.08 | $0.98 | $0.99 | $0.97 | 550,664 |
| 2020-03-16 | $1.19 | $1.20 | $1.02 | $1.04 | $1.02 | 336,690 |
| 2020-03-13 | $1.25 | $1.33 | $1.22 | $1.25 | $1.23 | 350,922 |
| 2020-03-12 | $1.35 | $1.39 | $1.25 | $1.25 | $1.23 | 395,873 |
| 2020-03-11 | $1.67 | $1.70 | $1.41 | $1.50 | $1.47 | 354,917 |
| 2020-03-10 | $1.53 | $1.79 | $1.44 | $1.69 | $1.66 | 444,843 |
| 2020-03-09 | $1.48 | $1.50 | $1.35 | $1.39 | $1.37 | 540,809 |
| 2020-03-06 | $1.91 | $1.91 | $1.65 | $1.73 | $1.70 | 550,441 |
| 2020-03-05 | $1.96 | $1.97 | $1.92 | $1.94 | $1.91 | 160,587 |
| 2020-03-04 | $1.98 | $2.03 | $1.97 | $1.97 | $1.94 | 151,176 |
| 2020-03-03 | $2.00 | $2.02 | $1.95 | $1.95 | $1.92 | 216,689 |
| 2020-03-02 | $2.00 | $2.05 | $1.98 | $2.00 | $1.97 | 148,349 |
| 2020-02-28 | $1.91 | $2.02 | $1.91 | $2.00 | $1.97 | 251,855 |
| 2020-02-27 | $2.00 | $2.04 | $1.92 | $1.95 | $1.92 | 450,310 |
| 2020-02-26 | $2.05 | $2.10 | $2.01 | $2.02 | $1.99 | 124,473 |
| 2020-02-25 | $2.06 | $2.12 | $2.05 | $2.06 | $2.03 | 196,089 |
| 2020-02-24 | $2.03 | $2.09 | $2.02 | $2.06 | $2.03 | 213,646 |
| 2020-02-21 | $2.23 | $2.23 | $2.10 | $2.11 | $2.07 | 127,175 |
| 2020-02-20 | $2.17 | $2.24 | $2.17 | $2.23 | $2.19 | 117,522 |
| 2020-02-19 | $2.20 | $2.21 | $2.10 | $2.16 | $2.12 | 267,908 |
| 2020-02-18 | $2.05 | $2.12 | $2.05 | $2.07 | $2.03 | 177,901 |
| 2020-02-14 | $2.11 | $2.13 | $2.07 | $2.07 | $2.03 | 122,708 |
| 2020-02-13 | $2.13 | $2.14 | $2.11 | $2.11 | $2.07 | 59,878 |
| 2020-02-12 | $2.15 | $2.18 | $2.11 | $2.13 | $2.09 | 89,377 |
| 2020-02-11 | $2.10 | $2.17 | $2.10 | $2.11 | $2.07 | 68,940 |
| 2020-02-10 | $2.20 | $2.20 | $2.06 | $2.10 | $2.06 | 228,467 |
| 2020-02-07 | $2.19 | $2.21 | $2.15 | $2.21 | $2.17 | 181,598 |
| 2020-02-06 | $2.26 | $2.27 | $2.19 | $2.20 | $2.16 | 201,359 |
| 2020-02-05 | $2.21 | $2.25 | $2.21 | $2.25 | $2.21 | 84,205 |
| 2020-02-04 | $2.22 | $2.27 | $2.19 | $2.21 | $2.17 | 157,343 |
| 2020-02-03 | $2.12 | $2.24 | $2.11 | $2.19 | $2.15 | 251,159 |
| 2020-01-31 | $2.19 | $2.26 | $2.19 | $2.24 | $2.20 | 126,187 |
| 2020-01-30 | $2.20 | $2.24 | $2.16 | $2.23 | $2.19 | 197,988 |
| 2020-01-29 | $2.29 | $2.33 | $2.22 | $2.24 | $2.20 | 122,115 |
| 2020-01-28 | $2.22 | $2.29 | $2.15 | $2.27 | $2.23 | 189,119 |
| 2020-01-27 | $2.25 | $2.29 | $2.15 | $2.15 | $2.11 | 244,892 |
| 2020-01-24 | $2.33 | $2.38 | $2.29 | $2.36 | $2.32 | 85,963 |
| 2020-01-23 | $2.29 | $2.36 | $2.26 | $2.33 | $2.29 | 181,176 |
| 2020-01-22 | $2.42 | $2.42 | $2.26 | $2.34 | $2.30 | 325,000 |
| 2020-01-21 | $2.44 | $2.49 | $2.35 | $2.37 | $2.33 | 313,762 |
| 2020-01-17 | $2.52 | $2.52 | $2.50 | $2.50 | $2.46 | 141,132 |
| 2020-01-16 | $2.52 | $2.54 | $2.50 | $2.53 | $2.49 | 97,279 |
| 2020-01-15 | $2.51 | $2.53 | $2.49 | $2.52 | $2.48 | 144,284 |
| 2020-01-14 | $2.48 | $2.53 | $2.48 | $2.52 | $2.48 | 144,374 |
| 2020-01-13 | $2.48 | $2.54 | $2.48 | $2.51 | $2.47 | 227,909 |
| 2020-01-10 | $2.54 | $2.60 | $2.43 | $2.53 | $2.49 | 392,961 |
| 2020-01-09 | $2.41 | $2.55 | $2.38 | $2.54 | $2.50 | 484,864 |
| 2020-01-08 | $2.40 | $2.40 | $2.31 | $2.32 | $2.28 | 161,562 |
| 2020-01-07 | $2.32 | $2.43 | $2.32 | $2.40 | $2.36 | 261,647 |
| 2020-01-06 | $2.30 | $2.33 | $2.27 | $2.31 | $2.27 | 195,372 |
| 2020-01-03 | $2.25 | $2.31 | $2.24 | $2.28 | $2.24 | 215,854 |
| 2020-01-02 | $2.23 | $2.28 | $2.18 | $2.23 | $2.19 | 89,728 |
| 2019-12-31 | $2.32 | $2.37 | $2.20 | $2.22 | $2.18 | 217,277 |
| 2019-12-30 | $2.15 | $2.31 | $2.15 | $2.29 | $2.25 | 283,908 |
| 2019-12-27 | $2.15 | $2.21 | $2.10 | $2.16 | $2.12 | 405,572 |
| 2019-12-26 | $2.02 | $2.17 | $2.02 | $2.17 | $2.13 | 328,383 |
| 2019-12-24 | $2.00 | $2.05 | $2.00 | $2.05 | $2.02 | 152,197 |
| 2019-12-23 | $2.00 | $2.05 | $2.00 | $2.02 | $1.99 | 232,837 |
| 2019-12-20 | $2.01 | $2.02 | $1.95 | $2.02 | $1.99 | 431,907 |
| 2019-12-19 | $1.98 | $2.02 | $1.98 | $2.01 | $1.98 | 119,885 |
| 2019-12-18 | $2.01 | $2.04 | $1.98 | $2.00 | $1.97 | 155,320 |
| 2019-12-17 | $2.00 | $2.03 | $2.00 | $2.01 | $1.98 | 154,535 |
| 2019-12-16 | $2.00 | $2.03 | $1.99 | $2.02 | $1.99 | 170,181 |
| 2019-12-13 | $2.02 | $2.03 | $1.98 | $2.00 | $1.97 | 91,214 |
| 2019-12-12 | $1.97 | $2.02 | $1.97 | $2.00 | $1.97 | 74,448 |
| 2019-12-11 | $2.00 | $2.03 | $1.96 | $1.98 | $1.95 | 209,853 |
| 2019-12-10 | $2.00 | $2.03 | $2.00 | $2.03 | $2.00 | 46,062 |
| 2019-12-09 | $2.02 | $2.05 | $2.00 | $2.01 | $1.98 | 85,858 |
| 2019-12-06 | $2.05 | $2.09 | $2.01 | $2.02 | $1.99 | 199,508 |
| 2019-12-05 | $2.00 | $2.09 | $2.00 | $2.04 | $2.01 | 259,207 |
| 2019-12-04 | $1.86 | $2.04 | $1.85 | $1.97 | $1.94 | 352,388 |
| 2019-12-03 | $1.77 | $1.87 | $1.76 | $1.87 | $1.84 | 377,460 |
| 2019-12-02 | $1.85 | $1.85 | $1.73 | $1.74 | $1.71 | 197,188 |
| 2019-11-29 | $1.77 | $1.85 | $1.75 | $1.83 | $1.80 | 147,632 |
| 2019-11-27 | $1.75 | $1.78 | $1.71 | $1.77 | $1.74 | 271,629 |
| 2019-11-26 | $1.77 | $1.78 | $1.75 | $1.75 | $1.72 | 139,158 |
| 2019-11-25 | $1.86 | $1.86 | $1.78 | $1.78 | $1.75 | 227,316 |
| 2019-11-22 | $1.70 | $1.73 | $1.70 | $1.73 | $1.70 | 127,751 |
| 2019-11-21 | $1.73 | $1.75 | $1.67 | $1.69 | $1.66 | 199,778 |
| 2019-11-20 | $1.79 | $1.80 | $1.72 | $1.72 | $1.69 | 277,773 |
| 2019-11-19 | $1.85 | $1.85 | $1.76 | $1.78 | $1.75 | 420,294 |
| 2019-11-18 | $1.86 | $1.90 | $1.85 | $1.86 | $1.83 | 147,726 |
| 2019-11-15 | $1.95 | $1.95 | $1.85 | $1.90 | $1.87 | 185,870 |
| 2019-11-14 | $1.95 | $1.98 | $1.92 | $1.93 | $1.90 | 128,982 |
| 2019-11-13 | $1.98 | $2.01 | $1.95 | $1.96 | $1.93 | 234,789 |
| 2019-11-12 | $2.00 | $2.01 | $1.98 | $2.00 | $1.97 | 101,646 |
| 2019-11-11 | $1.99 | $2.01 | $1.96 | $2.00 | $1.97 | 120,769 |
| 2019-11-08 | $2.01 | $2.02 | $1.93 | $2.00 | $1.97 | 356,921 |
| 2019-11-07 | $1.99 | $2.02 | $1.96 | $2.02 | $1.99 | 298,713 |
| 2019-11-06 | $1.96 | $2.03 | $1.96 | $2.01 | $1.98 | 222,690 |
| 2019-11-05 | $2.02 | $2.02 | $1.99 | $2.00 | $1.97 | 133,875 |
| 2019-11-04 | $2.02 | $2.03 | $1.99 | $2.01 | $1.98 | 210,434 |
| 2019-11-01 | $2.01 | $2.02 | $1.99 | $2.01 | $1.98 | 99,132 |
| 2019-10-31 | $2.00 | $2.04 | $1.97 | $1.99 | $1.96 | 232,905 |
| 2019-10-30 | $2.01 | $2.03 | $1.96 | $1.99 | $1.96 | 202,559 |
| 2019-10-29 | $2.02 | $2.05 | $2.02 | $2.02 | $1.99 | 116,355 |
| 2019-10-28 | $2.03 | $2.05 | $2.02 | $2.04 | $2.01 | 104,341 |
| 2019-10-25 | $2.01 | $2.06 | $2.00 | $2.03 | $2.00 | 75,680 |
| 2019-10-24 | $2.04 | $2.06 | $1.99 | $2.03 | $2.00 | 216,189 |
| 2019-10-23 | $2.09 | $2.11 | $2.03 | $2.04 | $2.01 | 125,650 |
| 2019-10-22 | $2.11 | $2.11 | $2.06 | $2.09 | $2.05 | 133,504 |
| 2019-10-21 | $2.09 | $2.13 | $2.06 | $2.09 | $2.05 | 171,492 |
| 2019-10-18 | $2.08 | $2.11 | $2.04 | $2.09 | $2.05 | 436,656 |
| 2019-10-17 | $1.99 | $2.03 | $1.98 | $1.99 | $1.96 | 117,520 |
| 2019-10-16 | $2.01 | $2.03 | $1.98 | $2.01 | $1.98 | 75,567 |
| 2019-10-15 | $2.05 | $2.05 | $1.99 | $2.02 | $1.99 | 92,683 |
| 2019-10-14 | $1.99 | $2.01 | $1.97 | $2.01 | $1.98 | 91,615 |
| 2019-10-11 | $2.01 | $2.02 | $1.99 | $2.02 | $1.99 | 164,032 |
| 2019-10-10 | $2.00 | $2.05 | $1.98 | $1.99 | $1.96 | 77,038 |
| 2019-10-09 | $2.03 | $2.05 | $2.00 | $2.02 | $1.99 | 160,776 |
| 2019-10-08 | $2.01 | $2.05 | $1.99 | $2.01 | $1.98 | 183,809 |
| 2019-10-07 | $2.04 | $2.07 | $2.01 | $2.02 | $1.99 | 56,929 |
| 2019-10-04 | $2.04 | $2.06 | $1.99 | $2.05 | $2.02 | 71,079 |
| 2019-10-03 | $1.96 | $2.05 | $1.96 | $2.01 | $1.98 | 165,066 |
| 2019-10-02 | $1.98 | $2.09 | $1.97 | $1.97 | $1.94 | 213,262 |
| 2019-10-01 | $2.03 | $2.06 | $1.98 | $1.99 | $1.96 | 174,261 |
| 2019-09-30 | $2.05 | $2.06 | $2.00 | $2.03 | $2.00 | 164,212 |
| 2019-09-27 | $2.03 | $2.07 | $2.02 | $2.05 | $2.02 | 153,877 |
| 2019-09-26 | $2.10 | $2.12 | $2.02 | $2.04 | $2.01 | 126,354 |
| 2019-09-25 | $2.08 | $2.16 | $2.05 | $2.11 | $2.07 | 173,024 |
| 2019-09-24 | $2.12 | $2.16 | $2.04 | $2.09 | $2.05 | 214,109 |
| 2019-09-23 | $2.10 | $2.17 | $2.06 | $2.16 | $2.12 | 257,040 |
| 2019-09-20 | $2.01 | $2.09 | $1.99 | $2.08 | $2.04 | 453,293 |
| 2019-09-19 | $1.99 | $2.02 | $1.96 | $2.01 | $1.98 | 101,099 |
| 2019-09-18 | $1.97 | $2.00 | $1.91 | $1.98 | $1.95 | 273,976 |
| 2019-09-17 | $2.07 | $2.07 | $1.95 | $1.97 | $1.94 | 281,784 |
| 2019-09-16 | $1.96 | $2.12 | $1.93 | $2.00 | $1.97 | 1,185,563 |
| 2019-09-13 | $1.84 | $1.90 | $1.83 | $1.84 | $1.81 | 127,395 |
| 2019-09-12 | $1.88 | $1.88 | $1.78 | $1.81 | $1.78 | 244,459 |
| 2019-09-11 | $1.92 | $1.97 | $1.83 | $1.88 | $1.85 | 310,409 |
| 2019-09-10 | $1.88 | $1.94 | $1.87 | $1.90 | $1.87 | 303,442 |
| 2019-09-09 | $1.85 | $1.89 | $1.85 | $1.87 | $1.84 | 184,215 |
| 2019-09-06 | $1.80 | $1.90 | $1.80 | $1.84 | $1.81 | 150,341 |
| 2019-09-05 | $1.86 | $1.91 | $1.82 | $1.82 | $1.79 | 144,539 |
| 2019-09-04 | $1.84 | $1.91 | $1.82 | $1.83 | $1.80 | 328,583 |
| 2019-09-03 | $1.72 | $1.84 | $1.72 | $1.83 | $1.80 | 215,571 |
| 2019-08-30 | $1.80 | $1.84 | $1.77 | $1.80 | $1.77 | 270,267 |
| 2019-08-29 | $1.61 | $1.80 | $1.61 | $1.77 | $1.74 | 337,461 |
| 2019-08-28 | $1.56 | $1.63 | $1.56 | $1.59 | $1.56 | 117,854 |
| 2019-08-27 | $1.60 | $1.63 | $1.56 | $1.58 | $1.55 | 123,472 |
| 2019-08-26 | $1.56 | $1.63 | $1.56 | $1.60 | $1.57 | 184,700 |
| 2019-08-23 | $1.61 | $1.64 | $1.56 | $1.56 | $1.53 | 121,533 |
| 2019-08-22 | $1.57 | $1.63 | $1.57 | $1.63 | $1.60 | 147,539 |
| 2019-08-21 | $1.62 | $1.62 | $1.57 | $1.57 | $1.54 | 136,595 |
| 2019-08-20 | $1.58 | $1.60 | $1.57 | $1.58 | $1.55 | 88,995 |
| 2019-08-19 | $1.60 | $1.67 | $1.51 | $1.62 | $1.59 | 133,894 |
| 2019-08-16 | $1.57 | $1.65 | $1.51 | $1.57 | $1.54 | 422,262 |
| 2019-08-15 | $1.66 | $1.67 | $1.55 | $1.55 | $1.52 | 274,465 |
| 2019-08-14 | $1.75 | $1.75 | $1.62 | $1.64 | $1.61 | 259,804 |
| 2019-08-13 | $1.81 | $1.84 | $1.76 | $1.76 | $1.73 | 149,815 |
| 2019-08-12 | $1.79 | $1.81 | $1.75 | $1.81 | $1.78 | 187,313 |
| 2019-08-09 | $1.70 | $1.83 | $1.69 | $1.76 | $1.73 | 449,900 |
| 2019-08-08 | $1.70 | $1.79 | $1.62 | $1.70 | $1.67 | 515,542 |
| 2019-08-07 | $1.69 | $1.74 | $1.65 | $1.69 | $1.66 | 281,414 |
| 2019-08-06 | $1.64 | $1.76 | $1.63 | $1.70 | $1.67 | 415,110 |
| 2019-08-05 | $1.75 | $1.75 | $1.55 | $1.66 | $1.63 | 409,560 |
| 2019-08-02 | $1.74 | $1.82 | $1.66 | $1.75 | $1.72 | 236,043 |
| 2019-08-01 | $1.77 | $1.80 | $1.71 | $1.72 | $1.69 | 238,500 |
| 2019-07-31 | $1.85 | $1.88 | $1.75 | $1.75 | $1.72 | 253,509 |
| 2019-07-30 | $1.71 | $1.90 | $1.71 | $1.84 | $1.81 | 571,852 |
| 2019-07-29 | $1.66 | $1.73 | $1.66 | $1.70 | $1.67 | 317,558 |
| 2019-07-26 | $1.67 | $1.71 | $1.65 | $1.66 | $1.63 | 270,905 |
| 2019-07-25 | $1.67 | $1.69 | $1.63 | $1.68 | $1.65 | 303,831 |
| 2019-07-24 | $1.65 | $1.70 | $1.65 | $1.67 | $1.64 | 136,086 |
| 2019-07-23 | $1.66 | $1.70 | $1.65 | $1.66 | $1.63 | 223,384 |
| 2019-07-22 | $1.74 | $1.78 | $1.65 | $1.67 | $1.64 | 309,753 |
| 2019-07-19 | $1.66 | $1.74 | $1.62 | $1.73 | $1.70 | 389,759 |
| 2019-07-18 | $1.68 | $1.72 | $1.65 | $1.66 | $1.63 | 224,330 |
| 2019-07-17 | $1.67 | $1.69 | $1.65 | $1.69 | $1.66 | 165,388 |
| 2019-07-16 | $1.68 | $1.73 | $1.67 | $1.68 | $1.65 | 125,170 |
| 2019-07-15 | $1.71 | $1.76 | $1.67 | $1.69 | $1.66 | 116,251 |
| 2019-07-12 | $1.65 | $1.75 | $1.65 | $1.72 | $1.69 | 301,324 |
| 2019-07-11 | $1.70 | $1.73 | $1.63 | $1.63 | $1.60 | 287,914 |
| 2019-07-10 | $1.75 | $1.75 | $1.68 | $1.70 | $1.67 | 129,625 |
| 2019-07-09 | $1.65 | $1.74 | $1.63 | $1.72 | $1.69 | 192,296 |
| 2019-07-08 | $1.66 | $1.74 | $1.64 | $1.65 | $1.62 | 220,612 |
| 2019-07-05 | $1.65 | $1.71 | $1.64 | $1.66 | $1.63 | 170,104 |
| 2019-07-03 | $1.63 | $1.67 | $1.60 | $1.66 | $1.63 | 130,219 |
| 2019-07-02 | $1.66 | $1.66 | $1.59 | $1.63 | $1.60 | 294,663 |
| 2019-07-01 | $1.73 | $1.79 | $1.63 | $1.65 | $1.62 | 369,797 |
| 2019-06-28 | $1.77 | $1.79 | $1.67 | $1.67 | $1.64 | 378,425 |
| 2019-06-27 | $1.78 | $1.79 | $1.72 | $1.76 | $1.73 | 205,409 |
| 2019-06-26 | $1.73 | $1.81 | $1.70 | $1.74 | $1.71 | 387,660 |
| 2019-06-25 | $1.62 | $1.72 | $1.62 | $1.69 | $1.66 | 267,684 |
| 2019-06-24 | $1.70 | $1.75 | $1.61 | $1.65 | $1.62 | 297,752 |
| 2019-06-21 | $1.68 | $1.75 | $1.62 | $1.69 | $1.66 | 423,887 |
| 2019-06-20 | $1.55 | $1.60 | $1.50 | $1.57 | $1.54 | 327,115 |
| 2019-06-19 | $1.51 | $1.56 | $1.48 | $1.52 | $1.49 | 187,278 |
| 2019-06-18 | $1.45 | $1.55 | $1.45 | $1.53 | $1.50 | 284,746 |
| 2019-06-17 | $1.40 | $1.50 | $1.40 | $1.47 | $1.45 | 268,286 |
| 2019-06-14 | $1.46 | $1.47 | $1.40 | $1.40 | $1.38 | 216,570 |
| 2019-06-13 | $1.44 | $1.51 | $1.44 | $1.46 | $1.44 | 169,255 |
| 2019-06-12 | $1.46 | $1.54 | $1.40 | $1.42 | $1.40 | 215,434 |
| 2019-06-11 | $1.45 | $1.49 | $1.45 | $1.47 | $1.45 | 174,500 |
| 2019-06-10 | $1.51 | $1.54 | $1.42 | $1.43 | $1.41 | 427,917 |
| 2019-06-07 | $1.43 | $1.53 | $1.42 | $1.52 | $1.49 | 286,087 |
| 2019-06-06 | $1.47 | $1.53 | $1.40 | $1.43 | $1.41 | 328,899 |
| 2019-06-05 | $1.58 | $1.59 | $1.47 | $1.48 | $1.45 | 338,810 |
| 2019-06-04 | $1.53 | $1.61 | $1.52 | $1.58 | $1.55 | 174,915 |
| 2019-06-03 | $1.58 | $1.63 | $1.50 | $1.50 | $1.47 | 487,769 |
| 2019-05-31 | $1.62 | $1.65 | $1.58 | $1.59 | $1.56 | 292,438 |
| 2019-05-30 | $1.69 | $1.72 | $1.65 | $1.66 | $1.63 | 173,381 |
| 2019-05-29 | $1.67 | $1.70 | $1.62 | $1.68 | $1.65 | 339,134 |
| 2019-05-28 | $1.70 | $1.75 | $1.66 | $1.68 | $1.65 | 267,643 |
| 2019-05-24 | $1.68 | $1.73 | $1.65 | $1.69 | $1.66 | 197,910 |
| 2019-05-23 | $1.67 | $1.68 | $1.60 | $1.65 | $1.62 | 660,622 |
| 2019-05-22 | $1.74 | $1.77 | $1.65 | $1.71 | $1.68 | 446,897 |
| 2019-05-21 | $1.74 | $1.79 | $1.73 | $1.76 | $1.73 | 308,965 |
| 2019-05-20 | $1.78 | $1.78 | $1.72 | $1.74 | $1.71 | 179,799 |
| 2019-05-17 | $1.81 | $1.87 | $1.75 | $1.78 | $1.75 | 442,192 |
| 2019-05-16 | $1.78 | $1.86 | $1.74 | $1.81 | $1.78 | 505,251 |
| 2019-05-15 | $1.73 | $1.80 | $1.60 | $1.74 | $1.71 | 503,345 |
| 2019-05-14 | $1.62 | $1.77 | $1.60 | $1.74 | $1.71 | 623,807 |
| 2019-05-13 | $1.68 | $1.70 | $1.49 | $1.58 | $1.55 | 902,228 |
| 2019-05-10 | $1.82 | $1.84 | $1.70 | $1.72 | $1.69 | 807,688 |
| 2019-05-09 | $2.08 | $2.08 | $1.86 | $1.88 | $1.85 | 587,298 |
| 2019-05-08 | $2.09 | $2.13 | $2.02 | $2.10 | $2.06 | 573,453 |
| 2019-05-07 | $2.20 | $2.24 | $2.08 | $2.11 | $2.07 | 315,219 |
| 2019-05-06 | $2.10 | $2.23 | $2.10 | $2.20 | $2.16 | 390,190 |
| 2019-05-03 | $2.17 | $2.18 | $2.09 | $2.12 | $2.08 | 341,953 |
| 2019-05-02 | $2.32 | $2.35 | $2.12 | $2.16 | $2.12 | 521,146 |
| 2019-05-01 | $2.35 | $2.35 | $2.22 | $2.31 | $2.27 | 425,321 |
| 2019-04-30 | $2.45 | $2.45 | $2.31 | $2.31 | $2.27 | 378,705 |
| 2019-04-29 | $2.50 | $2.52 | $2.40 | $2.45 | $2.41 | 275,110 |
| 2019-04-26 | $2.56 | $2.56 | $2.41 | $2.49 | $2.45 | 231,565 |
| 2019-04-25 | $2.55 | $2.60 | $2.41 | $2.57 | $2.53 | 342,382 |
| 2019-04-24 | $2.66 | $2.66 | $2.50 | $2.57 | $2.53 | 386,822 |
| 2019-04-23 | $2.70 | $2.75 | $2.51 | $2.65 | $2.61 | 625,359 |
| 2019-04-22 | $2.52 | $2.69 | $2.50 | $2.67 | $2.62 | 1,056,352 |
| 2019-04-18 | $2.49 | $2.50 | $2.44 | $2.49 | $2.45 | 152,282 |
| 2019-04-17 | $2.47 | $2.52 | $2.45 | $2.47 | $2.43 | 169,327 |
| 2019-04-16 | $2.50 | $2.52 | $2.41 | $2.46 | $2.42 | 251,310 |
| 2019-04-15 | $2.54 | $2.54 | $2.48 | $2.52 | $2.48 | 279,620 |
| 2019-04-12 | $2.50 | $2.53 | $2.45 | $2.52 | $2.48 | 300,743 |
| 2019-04-11 | $2.50 | $2.53 | $2.46 | $2.48 | $2.44 | 223,852 |
| 2019-04-10 | $2.47 | $2.52 | $2.42 | $2.50 | $2.46 | 330,911 |
| 2019-04-09 | $2.43 | $2.48 | $2.40 | $2.44 | $2.40 | 343,502 |
| 2019-04-08 | $2.42 | $2.48 | $2.42 | $2.46 | $2.42 | 360,935 |
| 2019-04-05 | $2.30 | $2.43 | $2.30 | $2.41 | $2.37 | 391,513 |
| 2019-04-04 | $2.30 | $2.40 | $2.29 | $2.34 | $2.30 | 206,236 |
| 2019-04-03 | $2.35 | $2.36 | $2.29 | $2.32 | $2.28 | 127,779 |
| 2019-04-02 | $2.30 | $2.35 | $2.30 | $2.34 | $2.30 | 175,514 |
| 2019-04-01 | $2.26 | $2.34 | $2.25 | $2.29 | $2.25 | 183,311 |
| 2019-03-29 | $2.25 | $2.27 | $2.21 | $2.24 | $2.20 | 320,197 |
| 2019-03-28 | $2.21 | $2.26 | $2.08 | $2.20 | $2.16 | 443,012 |
| 2019-03-27 | $2.26 | $2.29 | $2.20 | $2.23 | $2.19 | 234,059 |
| 2019-03-26 | $2.35 | $2.35 | $2.21 | $2.26 | $2.22 | 233,648 |
| 2019-03-25 | $2.29 | $2.36 | $2.20 | $2.33 | $2.29 | 212,619 |
| 2019-03-22 | $2.42 | $2.42 | $2.25 | $2.33 | $2.29 | 356,718 |
| 2019-03-21 | $2.43 | $2.47 | $2.41 | $2.45 | $2.41 | 167,451 |
| 2019-03-20 | $2.46 | $2.47 | $2.36 | $2.43 | $2.39 | 269,262 |
| 2019-03-19 | $2.45 | $2.54 | $2.44 | $2.47 | $2.43 | 389,313 |
| 2019-03-18 | $2.38 | $2.48 | $2.32 | $2.44 | $2.40 | 436,016 |
| 2019-03-15 | $2.26 | $2.36 | $2.25 | $2.36 | $2.32 | 268,924 |
| 2019-03-14 | $2.20 | $2.33 | $2.15 | $2.26 | $2.22 | 322,341 |
| 2019-03-13 | $2.21 | $2.25 | $2.15 | $2.20 | $2.16 | 184,117 |
| 2019-03-12 | $2.22 | $2.25 | $2.19 | $2.20 | $2.16 | 169,595 |
| 2019-03-11 | $2.26 | $2.27 | $2.18 | $2.23 | $2.19 | 176,103 |
| 2019-03-08 | $2.25 | $2.26 | $2.18 | $2.24 | $2.20 | 223,062 |
| 2019-03-07 | $2.45 | $2.48 | $2.27 | $2.30 | $2.26 | 482,498 |
| 2019-03-06 | $2.33 | $2.36 | $2.26 | $2.33 | $2.29 | 309,584 |
| 2019-03-05 | $2.30 | $2.36 | $2.30 | $2.33 | $2.29 | 259,243 |
| 2019-03-04 | $2.21 | $2.35 | $2.21 | $2.28 | $2.24 | 291,896 |
| 2019-03-01 | $2.34 | $2.38 | $2.23 | $2.27 | $2.23 | 491,826 |
| 2019-02-28 | $2.43 | $2.44 | $2.15 | $2.33 | $2.29 | 572,952 |
| 2019-02-27 | $2.42 | $2.45 | $2.38 | $2.44 | $2.40 | 192,936 |
| 2019-02-26 | $2.43 | $2.48 | $2.38 | $2.40 | $2.36 | 193,456 |
| 2019-02-25 | $2.49 | $2.50 | $2.38 | $2.43 | $2.39 | 303,015 |
| 2019-02-22 | $2.46 | $2.54 | $2.43 | $2.49 | $2.45 | 388,649 |
| 2019-02-21 | $2.47 | $2.49 | $2.40 | $2.46 | $2.42 | 192,058 |
| 2019-02-20 | $2.48 | $2.50 | $2.43 | $2.47 | $2.43 | 237,455 |
| 2019-02-19 | $2.40 | $2.49 | $2.40 | $2.47 | $2.43 | 296,150 |
| 2019-02-15 | $2.52 | $2.61 | $2.26 | $2.40 | $2.36 | 833,600 |
| 2019-02-14 | $2.26 | $2.52 | $2.26 | $2.49 | $2.45 | 1,090,912 |
| 2019-02-13 | $2.10 | $2.27 | $2.10 | $2.25 | $2.21 | 411,927 |
| 2019-02-12 | $1.97 | $2.10 | $1.97 | $2.09 | $2.05 | 543,024 |
| 2019-02-11 | $1.80 | $1.98 | $1.71 | $1.96 | $1.93 | 424,909 |
| 2019-02-08 | $1.72 | $1.77 | $1.66 | $1.74 | $1.71 | 93,759 |
| 2019-02-07 | $1.81 | $1.82 | $1.68 | $1.71 | $1.68 | 266,041 |
| 2019-02-06 | $1.84 | $1.87 | $1.83 | $1.84 | $1.81 | 64,376 |
| 2019-02-05 | $1.90 | $1.93 | $1.82 | $1.85 | $1.82 | 126,725 |
| 2019-02-04 | $1.86 | $1.98 | $1.86 | $1.90 | $1.87 | 163,597 |
| 2019-02-01 | $1.85 | $1.88 | $1.82 | $1.87 | $1.84 | 113,452 |
| 2019-01-31 | $1.87 | $1.90 | $1.81 | $1.84 | $1.81 | 177,012 |
| 2019-01-30 | $1.89 | $1.90 | $1.85 | $1.88 | $1.85 | 116,673 |
| 2019-01-29 | $1.90 | $1.90 | $1.83 | $1.86 | $1.83 | 55,365 |
| 2019-01-28 | $1.84 | $1.88 | $1.81 | $1.87 | $1.84 | 77,485 |
| 2019-01-25 | $1.84 | $1.90 | $1.81 | $1.86 | $1.83 | 104,436 |
| 2019-01-24 | $1.88 | $1.93 | $1.79 | $1.83 | $1.80 | 284,865 |
| 2019-01-23 | $2.00 | $2.04 | $1.85 | $1.88 | $1.85 | 234,921 |
| 2019-01-22 | $1.94 | $2.00 | $1.87 | $2.00 | $1.97 | 335,859 |
| 2019-01-18 | $1.90 | $1.95 | $1.89 | $1.94 | $1.91 | 479,056 |
| 2019-01-17 | $1.84 | $1.90 | $1.83 | $1.86 | $1.83 | 223,935 |
| 2019-01-16 | $1.89 | $1.92 | $1.83 | $1.85 | $1.82 | 142,246 |
| 2019-01-15 | $1.79 | $1.85 | $1.79 | $1.85 | $1.82 | 169,374 |
| 2019-01-14 | $1.75 | $1.86 | $1.75 | $1.78 | $1.75 | 134,367 |
| 2019-01-11 | $1.82 | $1.88 | $1.75 | $1.79 | $1.76 | 321,703 |
| 2019-01-10 | $1.79 | $1.86 | $1.73 | $1.83 | $1.80 | 158,225 |
| 2019-01-09 | $1.84 | $1.88 | $1.78 | $1.82 | $1.79 | 242,361 |
| 2019-01-08 | $1.75 | $1.89 | $1.75 | $1.80 | $1.77 | 518,288 |
| 2019-01-07 | $1.74 | $1.79 | $1.67 | $1.68 | $1.65 | 515,391 |
| 2019-01-04 | $1.61 | $1.72 | $1.61 | $1.71 | $1.68 | 244,685 |
| 2019-01-03 | $1.61 | $1.64 | $1.51 | $1.58 | $1.55 | 190,763 |
| 2019-01-02 | $1.41 | $1.60 | $1.38 | $1.59 | $1.56 | 222,070 |
| 2018-12-31 | $1.38 | $1.50 | $1.38 | $1.47 | $1.45 | 295,939 |
| 2018-12-28 | $1.38 | $1.44 | $1.33 | $1.37 | $1.35 | 362,329 |
| 2018-12-27 | $1.35 | $1.43 | $1.28 | $1.38 | $1.36 | 301,938 |
| 2018-12-26 | $1.27 | $1.39 | $1.25 | $1.38 | $1.36 | 455,849 |
| 2018-12-24 | $1.30 | $1.33 | $1.22 | $1.22 | $1.20 | 128,091 |
| 2018-12-21 | $1.32 | $1.35 | $1.28 | $1.31 | $1.29 | 282,132 |
| 2018-12-20 | $1.34 | $1.41 | $1.30 | $1.34 | $1.32 | 371,324 |
| 2018-12-19 | $1.35 | $1.44 | $1.29 | $1.34 | $1.32 | 162,005 |
| 2018-12-18 | $1.35 | $1.44 | $1.32 | $1.32 | $1.30 | 234,775 |
| 2018-12-17 | $1.48 | $1.48 | $1.35 | $1.38 | $1.36 | 437,535 |
| 2018-12-14 | $1.57 | $1.62 | $1.50 | $1.50 | $1.47 | 126,919 |
| 2018-12-13 | $1.58 | $1.62 | $1.53 | $1.56 | $1.53 | 428,930 |
| 2018-12-12 | $1.60 | $1.66 | $1.59 | $1.63 | $1.60 | 95,103 |
| 2018-12-11 | $1.57 | $1.62 | $1.55 | $1.57 | $1.54 | 91,523 |
| 2018-12-10 | $1.63 | $1.64 | $1.55 | $1.55 | $1.52 | 245,657 |
| 2018-12-07 | $1.64 | $1.72 | $1.64 | $1.64 | $1.61 | 140,780 |
| 2018-12-06 | $1.66 | $1.68 | $1.58 | $1.59 | $1.56 | 244,612 |
| 2018-12-04 | $1.75 | $1.75 | $1.65 | $1.71 | $1.68 | 193,676 |
| 2018-12-03 | $1.71 | $1.83 | $1.69 | $1.76 | $1.73 | 431,067 |
| 2018-11-30 | $1.63 | $1.71 | $1.57 | $1.63 | $1.60 | 253,510 |
| 2018-11-29 | $1.64 | $1.66 | $1.57 | $1.64 | $1.61 | 222,575 |
| 2018-11-28 | $1.58 | $1.64 | $1.52 | $1.61 | $1.58 | 190,570 |
| 2018-11-27 | $1.57 | $1.60 | $1.52 | $1.57 | $1.54 | 110,284 |
| 2018-11-26 | $1.52 | $1.65 | $1.48 | $1.59 | $1.56 | 320,628 |
| 2018-11-23 | $1.49 | $1.55 | $1.46 | $1.48 | $1.45 | 227,991 |
| 2018-11-21 | $1.54 | $1.64 | $1.48 | $1.59 | $1.56 | 261,565 |
| 2018-11-20 | $1.53 | $1.60 | $1.43 | $1.50 | $1.47 | 506,430 |
| 2018-11-19 | $1.75 | $1.76 | $1.55 | $1.56 | $1.53 | 842,288 |
| 2018-11-16 | $1.89 | $1.92 | $1.75 | $1.77 | $1.74 | 369,642 |
| 2018-11-15 | $1.85 | $1.90 | $1.85 | $1.88 | $1.85 | 135,869 |
| 2018-11-14 | $1.94 | $1.98 | $1.85 | $1.87 | $1.84 | 237,539 |
| 2018-11-13 | $1.96 | $1.96 | $1.86 | $1.90 | $1.87 | 472,234 |
| 2018-11-12 | $2.11 | $2.15 | $1.95 | $1.96 | $1.93 | 342,668 |
| 2018-11-09 | $2.12 | $2.12 | $1.91 | $2.08 | $2.04 | 514,265 |
| 2018-11-08 | $2.36 | $2.36 | $1.88 | $2.19 | $2.15 | 1,065,925 |
| 2018-11-07 | $2.15 | $2.28 | $2.06 | $2.11 | $2.07 | 482,871 |
| 2018-11-06 | $1.98 | $2.14 | $1.98 | $2.12 | $2.08 | 291,766 |
| 2018-11-05 | $1.89 | $2.00 | $1.89 | $1.98 | $1.95 | 401,138 |
| 2018-11-02 | $1.96 | $2.03 | $1.84 | $1.87 | $1.84 | 431,687 |
| 2018-11-01 | $1.96 | $2.14 | $1.92 | $1.94 | $1.91 | 343,770 |
| 2018-10-31 | $1.85 | $2.09 | $1.84 | $1.98 | $1.95 | 575,776 |
| 2018-10-30 | $1.97 | $1.99 | $1.79 | $1.83 | $1.80 | 941,870 |
| 2018-10-29 | $2.07 | $2.09 | $1.95 | $1.97 | $1.94 | 249,940 |
| 2018-10-26 | $2.09 | $2.12 | $1.89 | $2.05 | $2.02 | 518,303 |
| 2018-10-25 | $2.15 | $2.17 | $2.06 | $2.13 | $2.09 | 196,804 |
| 2018-10-24 | $2.15 | $2.20 | $2.12 | $2.12 | $2.08 | 174,032 |
| 2018-10-23 | $2.36 | $2.37 | $2.03 | $2.13 | $2.09 | 838,472 |
| 2018-10-22 | $2.40 | $2.42 | $2.30 | $2.41 | $2.37 | 208,861 |
| 2018-10-19 | $2.42 | $2.50 | $2.39 | $2.40 | $2.36 | 113,224 |
| 2018-10-18 | $2.38 | $2.45 | $2.32 | $2.41 | $2.37 | 240,868 |
| 2018-10-17 | $2.46 | $2.54 | $2.36 | $2.39 | $2.35 | 290,983 |
| 2018-10-16 | $2.43 | $2.57 | $2.41 | $2.50 | $2.46 | 198,189 |
| 2018-10-15 | $2.40 | $2.46 | $2.35 | $2.44 | $2.40 | 136,413 |
| 2018-10-12 | $2.45 | $2.48 | $2.35 | $2.40 | $2.36 | 226,838 |
| 2018-10-11 | $2.40 | $2.54 | $2.31 | $2.33 | $2.29 | 443,674 |
| 2018-10-10 | $2.68 | $2.69 | $2.45 | $2.46 | $2.42 | 228,244 |
| 2018-10-09 | $2.52 | $2.64 | $2.52 | $2.60 | $2.56 | 210,300 |
| 2018-10-08 | $2.55 | $2.60 | $2.47 | $2.53 | $2.49 | 218,331 |
| 2018-10-05 | $2.60 | $2.63 | $2.55 | $2.56 | $2.52 | 197,191 |
| 2018-10-04 | $2.78 | $2.80 | $2.55 | $2.59 | $2.55 | 522,818 |
| 2018-10-03 | $2.74 | $2.79 | $2.70 | $2.78 | $2.73 | 231,686 |
| 2018-10-02 | $2.80 | $2.84 | $2.70 | $2.72 | $2.67 | 358,071 |
| 2018-10-01 | $2.74 | $2.80 | $2.71 | $2.78 | $2.73 | 465,005 |
| 2018-09-28 | $2.76 | $2.78 | $2.66 | $2.73 | $2.68 | 345,045 |
| 2018-09-27 | $2.72 | $2.80 | $2.65 | $2.77 | $2.72 | 477,730 |
| 2018-09-26 | $2.88 | $2.88 | $2.63 | $2.70 | $2.65 | 1,204,227 |
| 2018-09-25 | $2.50 | $2.60 | $2.50 | $2.59 | $2.55 | 534,058 |
| 2018-09-24 | $2.40 | $2.56 | $2.40 | $2.46 | $2.42 | 508,423 |
| 2018-09-21 | $2.35 | $2.39 | $2.32 | $2.37 | $2.33 | 347,140 |
| 2018-09-20 | $2.33 | $2.37 | $2.27 | $2.34 | $2.30 | 234,475 |
| 2018-09-19 | $2.26 | $2.34 | $2.26 | $2.33 | $2.29 | 320,760 |
| 2018-09-18 | $2.26 | $2.32 | $2.21 | $2.27 | $2.23 | 247,407 |
| 2018-09-17 | $2.22 | $2.29 | $2.20 | $2.21 | $2.17 | 206,853 |
| 2018-09-14 | $2.31 | $2.37 | $2.20 | $2.22 | $2.18 | 484,979 |
| 2018-09-13 | $2.31 | $2.37 | $2.29 | $2.31 | $2.27 | 168,401 |
| 2018-09-12 | $2.32 | $2.40 | $2.30 | $2.32 | $2.28 | 285,524 |
| 2018-09-11 | $2.21 | $2.30 | $2.21 | $2.29 | $2.25 | 325,061 |
| 2018-09-10 | $2.24 | $2.32 | $2.20 | $2.20 | $2.16 | 290,186 |
| 2018-09-07 | $2.26 | $2.30 | $2.21 | $2.23 | $2.19 | 240,674 |
| 2018-09-06 | $2.40 | $2.43 | $2.27 | $2.29 | $2.25 | 333,251 |
| 2018-09-05 | $2.45 | $2.45 | $2.36 | $2.40 | $2.36 | 309,674 |
| 2018-09-04 | $2.42 | $2.48 | $2.37 | $2.44 | $2.40 | 647,323 |
| 2018-08-31 | $2.35 | $2.43 | $2.34 | $2.42 | $2.38 | 284,980 |
| 2018-08-30 | $2.45 | $2.51 | $2.35 | $2.38 | $2.34 | 526,148 |
| 2018-08-29 | $2.37 | $2.47 | $2.34 | $2.45 | $2.41 | 455,128 |
| 2018-08-28 | $2.39 | $2.52 | $2.38 | $2.40 | $2.36 | 720,287 |
| 2018-08-27 | $2.38 | $2.45 | $2.35 | $2.39 | $2.35 | 622,091 |
| 2018-08-24 | $2.28 | $2.39 | $2.25 | $2.36 | $2.32 | 616,117 |
| 2018-08-23 | $2.28 | $2.28 | $2.21 | $2.24 | $2.20 | 393,478 |
| 2018-08-22 | $2.26 | $2.32 | $2.20 | $2.29 | $2.25 | 542,096 |
| 2018-08-21 | $2.26 | $2.32 | $2.20 | $2.25 | $2.21 | 643,410 |
| 2018-08-20 | $2.35 | $2.35 | $2.21 | $2.25 | $2.21 | 791,446 |
| 2018-08-17 | $2.30 | $2.42 | $2.20 | $2.40 | $2.36 | 754,107 |
| 2018-08-16 | $2.26 | $2.27 | $2.18 | $2.26 | $2.22 | 546,734 |
| 2018-08-15 | $2.27 | $2.33 | $2.08 | $2.26 | $2.22 | 1,038,441 |
| 2018-08-14 | $2.54 | $2.57 | $2.25 | $2.26 | $2.22 | 1,393,074 |
| 2018-08-13 | $2.64 | $2.65 | $2.46 | $2.54 | $2.50 | 689,127 |
| 2018-08-10 | $2.77 | $2.79 | $2.61 | $2.65 | $2.61 | 604,825 |
| 2018-08-09 | $2.39 | $2.83 | $2.34 | $2.79 | $2.74 | 2,231,609 |
| 2018-08-08 | $2.27 | $2.45 | $2.24 | $2.38 | $2.34 | 1,174,528 |
| 2018-08-07 | $2.95 | $2.95 | $2.00 | $2.25 | $2.21 | 4,570,070 |
| 2018-08-06 | $3.03 | $3.10 | $3.01 | $3.05 | $3.00 | 614,314 |
| 2018-08-03 | $3.07 | $3.08 | $2.97 | $3.02 | $2.97 | 378,030 |
| 2018-08-02 | $2.97 | $3.10 | $2.90 | $3.07 | $3.02 | 452,518 |
| 2018-08-01 | $3.05 | $3.05 | $2.82 | $3.03 | $2.98 | 717,238 |
| 2018-07-31 | $3.06 | $3.10 | $2.99 | $3.04 | $2.99 | 496,785 |
| 2018-07-30 | $3.11 | $3.11 | $3.01 | $3.07 | $3.02 | 464,631 |
| 2018-07-27 | $3.14 | $3.16 | $2.97 | $3.05 | $3.00 | 542,118 |
| 2018-07-26 | $3.15 | $3.20 | $3.10 | $3.14 | $3.09 | 572,612 |
| 2018-07-25 | $3.07 | $3.14 | $3.00 | $3.13 | $3.08 | 771,961 |
| 2018-07-24 | $3.16 | $3.19 | $3.04 | $3.05 | $3.00 | 649,205 |
| 2018-07-23 | $3.14 | $3.19 | $3.10 | $3.12 | $3.07 | 732,135 |
| 2018-07-20 | $3.05 | $3.15 | $3.05 | $3.10 | $3.05 | 426,019 |
| 2018-07-19 | $2.99 | $3.13 | $2.95 | $3.06 | $3.01 | 570,234 |
| 2018-07-18 | $3.07 | $3.08 | $2.90 | $3.01 | $2.96 | 651,965 |
| 2018-07-17 | $2.92 | $3.13 | $2.80 | $3.09 | $3.04 | 1,057,959 |
| 2018-07-16 | $3.25 | $3.25 | $2.90 | $2.91 | $2.86 | 2,432,416 |
| 2018-07-13 | $3.23 | $3.38 | $3.21 | $3.27 | $3.21 | 1,116,475 |
| 2018-07-12 | $3.16 | $3.30 | $3.05 | $3.19 | $3.14 | 1,195,370 |
| 2018-07-11 | $3.24 | $3.26 | $3.04 | $3.06 | $3.01 | 1,641,496 |
| 2018-07-10 | $2.87 | $3.33 | $2.86 | $3.25 | $3.19 | 3,868,033 |
| 2018-07-09 | $2.75 | $2.88 | $2.74 | $2.82 | $2.77 | 1,596,842 |
| 2018-07-06 | $2.69 | $2.72 | $2.62 | $2.71 | $2.66 | 488,515 |
| 2018-07-05 | $2.66 | $2.77 | $2.64 | $2.72 | $2.67 | 628,777 |
| 2018-07-03 | $2.65 | $2.72 | $2.58 | $2.63 | $2.59 | 354,803 |
| 2018-07-02 | $2.73 | $2.73 | $2.52 | $2.61 | $2.57 | 753,313 |
| 2018-06-29 | $2.75 | $2.77 | $2.70 | $2.73 | $2.68 | 591,989 |
| 2018-06-28 | $2.76 | $2.80 | $2.65 | $2.71 | $2.66 | 858,805 |
| 2018-06-27 | $2.65 | $2.90 | $2.64 | $2.75 | $2.70 | 2,087,126 |
| 2018-06-26 | $2.58 | $2.64 | $2.52 | $2.59 | $2.55 | 739,169 |
| 2018-06-25 | $2.56 | $2.65 | $2.42 | $2.57 | $2.53 | 962,116 |
| 2018-06-22 | $2.56 | $2.65 | $2.46 | $2.58 | $2.54 | 1,277,728 |
| 2018-06-21 | $2.59 | $2.59 | $2.37 | $2.40 | $2.36 | 972,785 |
| 2018-06-20 | $2.69 | $2.70 | $2.50 | $2.60 | $2.56 | 1,247,785 |
| 2018-06-19 | $2.49 | $2.57 | $2.41 | $2.52 | $2.48 | 883,324 |
| 2018-06-18 | $2.56 | $2.64 | $2.32 | $2.55 | $2.51 | 1,284,309 |
| 2018-06-15 | $2.94 | $2.96 | $2.50 | $2.59 | $2.55 | 2,609,587 |
| 2018-06-14 | $2.73 | $2.95 | $2.72 | $2.90 | $2.85 | 2,867,595 |
| 2018-06-13 | $2.50 | $2.65 | $2.48 | $2.63 | $2.59 | 1,560,457 |
| 2018-06-12 | $2.43 | $2.52 | $2.36 | $2.48 | $2.44 | 1,349,235 |
| 2018-06-11 | $2.33 | $2.45 | $2.29 | $2.41 | $2.37 | 1,614,298 |
| 2018-06-08 | $2.33 | $2.37 | $2.28 | $2.35 | $2.31 | 738,926 |
| 2018-06-07 | $2.31 | $2.35 | $2.27 | $2.31 | $2.27 | 678,058 |
| 2018-06-06 | $2.30 | $2.39 | $2.15 | $2.30 | $2.26 | 1,559,633 |
| 2018-06-05 | $2.26 | $2.34 | $2.21 | $2.28 | $2.24 | 1,176,168 |
| 2018-06-04 | $2.30 | $2.34 | $2.07 | $2.17 | $2.13 | 1,054,982 |
| 2018-06-01 | $2.27 | $2.35 | $2.21 | $2.29 | $2.25 | 955,813 |
| 2018-05-31 | $2.33 | $2.35 | $2.22 | $2.23 | $2.19 | 899,817 |
| 2018-05-30 | $2.18 | $2.35 | $2.18 | $2.34 | $2.30 | 1,274,997 |
| 2018-05-29 | $2.02 | $2.20 | $2.02 | $2.18 | $2.14 | 1,103,330 |
| 2018-05-25 | $2.28 | $2.30 | $1.94 | $2.03 | $2.00 | 2,355,029 |
| 2018-05-24 | $2.43 | $2.44 | $2.31 | $2.37 | $2.33 | 1,206,718 |
| 2018-05-23 | $2.29 | $2.48 | $2.20 | $2.39 | $2.35 | 3,018,392 |
| 2018-05-22 | $2.54 | $2.56 | $2.06 | $2.15 | $2.11 | 3,509,943 |
| 2018-05-21 | $2.21 | $2.66 | $2.18 | $2.39 | $2.35 | 5,341,991 |
| 2018-05-18 | $1.85 | $2.17 | $1.80 | $2.08 | $2.04 | 4,431,647 |
| 2018-05-17 | $1.54 | $1.92 | $1.52 | $1.87 | $1.84 | 4,474,077 |
| 2018-05-16 | $1.51 | $1.55 | $1.49 | $1.51 | $1.48 | 682,605 |
| 2018-05-15 | $1.50 | $1.58 | $1.45 | $1.51 | $1.48 | 1,169,808 |
| 2018-05-14 | $1.51 | $1.55 | $1.49 | $1.49 | $1.46 | 660,308 |
| 2018-05-11 | $1.55 | $1.55 | $1.47 | $1.51 | $1.48 | 792,894 |
| 2018-05-10 | $1.60 | $1.61 | $1.46 | $1.55 | $1.52 | 1,433,556 |
| 2018-05-09 | $1.65 | $1.69 | $1.51 | $1.60 | $1.57 | 2,544,779 |
| 2018-05-08 | $1.32 | $1.66 | $1.30 | $1.57 | $1.54 | 5,216,307 |
| 2018-05-07 | $1.11 | $1.25 | $1.11 | $1.19 | $1.17 | 1,116,697 |
| 2018-05-04 | $1.10 | $1.16 | $1.07 | $1.11 | $1.09 | 653,469 |
| 2018-05-03 | $1.00 | $1.12 | $1.00 | $1.10 | $1.08 | 1,009,327 |
| 2018-05-02 | $0.99 | $1.00 | $0.97 | $0.99 | $0.98 | 229,658 |
| 2018-05-01 | $0.98 | $0.99 | $0.96 | $0.99 | $0.97 | 135,356 |
| 2018-04-30 | $0.98 | $0.99 | $0.96 | $0.97 | $0.96 | 116,467 |
| 2018-04-27 | $0.97 | $0.99 | $0.96 | $0.98 | $0.96 | 41,019 |
| 2018-04-26 | $0.97 | $0.99 | $0.96 | $0.97 | $0.95 | 89,124 |
| 2018-04-25 | $0.99 | $0.99 | $0.95 | $0.97 | $0.95 | 96,521 |
| 2018-04-24 | $0.97 | $0.97 | $0.93 | $0.97 | $0.95 | 64,607 |
| 2018-04-23 | $0.97 | $0.99 | $0.95 | $0.95 | $0.93 | 52,789 |
| 2018-04-20 | $0.99 | $1.00 | $0.95 | $0.97 | $0.95 | 84,089 |
| 2018-04-19 | $0.96 | $0.99 | $0.95 | $0.97 | $0.96 | 153,272 |
| 2018-04-18 | $0.94 | $0.97 | $0.93 | $0.94 | $0.93 | 172,187 |
| 2018-04-17 | $0.95 | $0.95 | $0.92 | $0.93 | $0.91 | 102,374 |
| 2018-04-16 | $0.92 | $0.95 | $0.90 | $0.93 | $0.92 | 141,047 |
| 2018-04-13 | $0.90 | $0.93 | $0.89 | $0.92 | $0.90 | 125,761 |
| 2018-04-12 | $0.89 | $0.90 | $0.87 | $0.89 | $0.87 | 132,051 |
| 2018-04-11 | $0.87 | $0.92 | $0.85 | $0.88 | $0.86 | 111,781 |
| 2018-04-10 | $0.85 | $0.87 | $0.83 | $0.87 | $0.85 | 183,577 |
| 2018-04-09 | $0.82 | $0.85 | $0.79 | $0.84 | $0.82 | 158,604 |
| 2018-04-06 | $0.84 | $0.87 | $0.82 | $0.82 | $0.81 | 71,048 |
| 2018-04-05 | $0.83 | $0.89 | $0.83 | $0.84 | $0.83 | 61,700 |
| 2018-04-04 | $0.85 | $0.86 | $0.83 | $0.85 | $0.83 | 58,371 |
| 2018-04-03 | $0.84 | $0.86 | $0.82 | $0.85 | $0.83 | 82,264 |
| 2018-04-02 | $0.86 | $0.88 | $0.79 | $0.86 | $0.85 | 145,613 |
| 2018-03-29 | $0.85 | $0.90 | $0.85 | $0.86 | $0.85 | 47,539 |
| 2018-03-28 | $0.88 | $0.89 | $0.83 | $0.88 | $0.86 | 231,192 |
| 2018-03-27 | $0.89 | $0.91 | $0.87 | $0.88 | $0.87 | 130,666 |
| 2018-03-26 | $0.92 | $0.93 | $0.86 | $0.92 | $0.90 | 246,128 |
| 2018-03-23 | $0.90 | $0.94 | $0.90 | $0.92 | $0.90 | 145,943 |
| 2018-03-22 | $0.96 | $0.96 | $0.91 | $0.91 | $0.90 | 87,574 |
| 2018-03-21 | $0.90 | $0.97 | $0.90 | $0.95 | $0.93 | 315,989 |
| 2018-03-20 | $0.90 | $0.92 | $0.90 | $0.90 | $0.88 | 145,335 |
| 2018-03-19 | $0.92 | $0.94 | $0.89 | $0.89 | $0.87 | 78,227 |
| 2018-03-16 | $0.92 | $0.95 | $0.90 | $0.90 | $0.88 | 108,663 |
| 2018-03-15 | $0.92 | $0.95 | $0.91 | $0.91 | $0.89 | 217,836 |
| 2018-03-14 | $0.90 | $0.93 | $0.90 | $0.91 | $0.89 | 158,949 |
| 2018-03-13 | $0.91 | $0.94 | $0.89 | $0.89 | $0.87 | 159,936 |
| 2018-03-12 | $0.90 | $0.94 | $0.90 | $0.90 | $0.88 | 187,241 |
| 2018-03-09 | $0.98 | $0.98 | $0.90 | $0.90 | $0.88 | 236,282 |
| 2018-03-08 | $1.02 | $1.07 | $0.92 | $0.93 | $0.91 | 1,080,460 |
| 2018-03-07 | $0.96 | $1.00 | $0.90 | $0.91 | $0.89 | 192,016 |
| 2018-03-06 | $1.00 | $1.01 | $0.96 | $0.96 | $0.94 | 178,388 |
| 2018-03-05 | $0.93 | $1.00 | $0.93 | $0.99 | $0.97 | 608,859 |
| 2018-03-02 | $0.87 | $0.93 | $0.87 | $0.93 | $0.91 | 282,394 |
| 2018-03-01 | $0.88 | $0.89 | $0.86 | $0.87 | $0.86 | 35,985 |
| 2018-02-28 | $0.89 | $0.89 | $0.85 | $0.86 | $0.85 | 122,561 |
| 2018-02-27 | $0.86 | $0.89 | $0.86 | $0.88 | $0.87 | 182,200 |
| 2018-02-26 | $0.82 | $0.88 | $0.81 | $0.86 | $0.85 | 277,667 |
| 2018-02-23 | $0.81 | $0.84 | $0.81 | $0.83 | $0.82 | 99,147 |
| 2018-02-22 | $0.81 | $0.84 | $0.77 | $0.81 | $0.80 | 228,263 |
| 2018-02-21 | $0.81 | $0.83 | $0.79 | $0.81 | $0.80 | 339,235 |
| 2018-02-20 | $0.81 | $0.83 | $0.79 | $0.81 | $0.80 | 170,275 |
| 2018-02-16 | $0.79 | $0.82 | $0.79 | $0.80 | $0.79 | 102,313 |
| 2018-02-15 | $0.80 | $0.82 | $0.77 | $0.80 | $0.78 | 207,619 |
| 2018-02-14 | $0.79 | $0.80 | $0.77 | $0.80 | $0.79 | 188,751 |
| 2018-02-13 | $0.79 | $0.83 | $0.77 | $0.80 | $0.79 | 188,981 |
| 2018-02-12 | $0.80 | $0.82 | $0.79 | $0.79 | $0.78 | 20,283 |
| 2018-02-09 | $0.81 | $0.82 | $0.72 | $0.80 | $0.79 | 251,673 |
| 2018-02-08 | $0.83 | $0.85 | $0.79 | $0.82 | $0.81 | 232,153 |
| 2018-02-07 | $0.83 | $0.85 | $0.83 | $0.84 | $0.83 | 237,878 |
| 2018-02-06 | $0.81 | $0.85 | $0.80 | $0.83 | $0.81 | 175,451 |
| 2018-02-05 | $0.84 | $0.84 | $0.80 | $0.81 | $0.80 | 514,457 |
| 2018-02-02 | $0.81 | $0.85 | $0.80 | $0.84 | $0.83 | 311,178 |
| 2018-02-01 | $0.81 | $0.84 | $0.80 | $0.81 | $0.79 | 158,967 |
| 2018-01-31 | $0.78 | $0.83 | $0.77 | $0.83 | $0.82 | 249,433 |
| 2018-01-30 | $0.79 | $0.82 | $0.77 | $0.77 | $0.76 | 170,073 |
| 2018-01-29 | $0.84 | $0.84 | $0.78 | $0.80 | $0.79 | 188,516 |
| 2018-01-26 | $0.81 | $0.82 | $0.80 | $0.82 | $0.80 | 132,380 |
| 2018-01-25 | $0.80 | $0.81 | $0.78 | $0.80 | $0.79 | 119,320 |
| 2018-01-24 | $0.84 | $0.84 | $0.80 | $0.80 | $0.79 | 141,532 |
| 2018-01-23 | $0.81 | $0.84 | $0.81 | $0.84 | $0.82 | 123,408 |
| 2018-01-22 | $0.82 | $0.85 | $0.81 | $0.81 | $0.80 | 87,072 |
| 2018-01-19 | $0.81 | $0.83 | $0.81 | $0.82 | $0.80 | 74,238 |
| 2018-01-18 | $0.80 | $0.83 | $0.80 | $0.81 | $0.80 | 45,280 |
| 2018-01-17 | $0.84 | $0.84 | $0.81 | $0.83 | $0.82 | 90,312 |
| 2018-01-16 | $0.80 | $0.85 | $0.79 | $0.85 | $0.84 | 433,731 |
| 2018-01-12 | $0.81 | $0.84 | $0.80 | $0.81 | $0.80 | 151,791 |
| 2018-01-11 | $0.78 | $0.85 | $0.76 | $0.80 | $0.79 | 441,044 |
| 2018-01-10 | $0.77 | $0.79 | $0.76 | $0.77 | $0.76 | 110,678 |
| 2018-01-09 | $0.76 | $0.78 | $0.74 | $0.77 | $0.76 | 129,597 |
| 2018-01-08 | $0.75 | $0.78 | $0.74 | $0.76 | $0.74 | 130,959 |
| 2018-01-05 | $0.78 | $0.78 | $0.75 | $0.75 | $0.74 | 121,250 |
| 2018-01-04 | $0.78 | $0.79 | $0.76 | $0.78 | $0.77 | 277,466 |
| 2018-01-03 | $0.73 | $0.79 | $0.72 | $0.78 | $0.77 | 364,327 |
| 2018-01-02 | $0.73 | $0.74 | $0.70 | $0.71 | $0.70 | 347,240 |
| 2017-12-29 | $0.71 | $0.71 | $0.68 | $0.70 | $0.69 | 501,296 |
| 2017-12-28 | $0.71 | $0.72 | $0.70 | $0.70 | $0.69 | 427,146 |
| 2017-12-27 | $0.71 | $0.73 | $0.70 | $0.70 | $0.69 | 251,868 |
| 2017-12-26 | $0.70 | $0.73 | $0.70 | $0.71 | $0.69 | 503,173 |
| 2017-12-22 | $0.72 | $0.73 | $0.69 | $0.72 | $0.71 | 307,258 |
| 2017-12-21 | $0.71 | $0.73 | $0.69 | $0.70 | $0.68 | 789,256 |
| 2017-12-20 | $0.71 | $0.74 | $0.70 | $0.70 | $0.69 | 212,131 |
| 2017-12-19 | $0.73 | $0.75 | $0.71 | $0.71 | $0.70 | 313,375 |
| 2017-12-18 | $0.72 | $0.77 | $0.71 | $0.71 | $0.70 | 208,993 |
| 2017-12-15 | $0.74 | $0.75 | $0.70 | $0.70 | $0.69 | 260,641 |
| 2017-12-14 | $0.73 | $0.77 | $0.71 | $0.75 | $0.73 | 159,460 |
| 2017-12-13 | $0.78 | $0.78 | $0.73 | $0.74 | $0.73 | 375,923 |
| 2017-12-12 | $0.79 | $0.80 | $0.77 | $0.79 | $0.78 | 118,889 |
| 2017-12-11 | $0.78 | $0.80 | $0.78 | $0.79 | $0.78 | 103,392 |
| 2017-12-08 | $0.79 | $0.80 | $0.76 | $0.79 | $0.78 | 96,758 |
| 2017-12-07 | $0.75 | $0.80 | $0.75 | $0.79 | $0.77 | 166,911 |
| 2017-12-06 | $0.75 | $0.79 | $0.75 | $0.78 | $0.76 | 177,600 |
| 2017-12-05 | $0.80 | $0.81 | $0.77 | $0.78 | $0.77 | 160,838 |
| 2017-12-04 | $0.80 | $0.80 | $0.76 | $0.79 | $0.78 | 295,318 |
| 2017-12-01 | $0.75 | $0.82 | $0.75 | $0.82 | $0.80 | 294,232 |
| 2017-11-30 | $0.73 | $0.78 | $0.73 | $0.75 | $0.74 | 226,188 |
| 2017-11-29 | $0.74 | $0.78 | $0.73 | $0.74 | $0.72 | 208,177 |
| 2017-11-28 | $0.80 | $0.82 | $0.74 | $0.75 | $0.74 | 338,839 |
| 2017-11-27 | $0.82 | $0.84 | $0.79 | $0.79 | $0.78 | 124,807 |
| 2017-11-24 | $0.88 | $0.88 | $0.82 | $0.84 | $0.83 | 31,351 |
| 2017-11-22 | $0.84 | $0.87 | $0.84 | $0.86 | $0.85 | 42,927 |
| 2017-11-21 | $0.84 | $0.88 | $0.81 | $0.83 | $0.82 | 139,947 |
| 2017-11-20 | $0.88 | $0.90 | $0.83 | $0.85 | $0.84 | 143,756 |
| 2017-11-17 | $0.85 | $0.89 | $0.85 | $0.88 | $0.87 | 134,188 |
| 2017-11-16 | $0.82 | $0.88 | $0.82 | $0.85 | $0.84 | 81,204 |
| 2017-11-15 | $0.80 | $0.85 | $0.77 | $0.83 | $0.81 | 107,108 |
| 2017-11-14 | $0.87 | $0.90 | $0.81 | $0.82 | $0.81 | 108,841 |
| 2017-11-13 | $0.88 | $0.92 | $0.83 | $0.89 | $0.87 | 186,261 |
| 2017-11-10 | $0.83 | $0.89 | $0.83 | $0.88 | $0.87 | 126,728 |
| 2017-11-09 | $0.86 | $0.89 | $0.81 | $0.86 | $0.85 | 361,608 |
| 2017-11-08 | $0.92 | $0.93 | $0.87 | $0.90 | $0.88 | 198,401 |
| 2017-11-07 | $0.96 | $0.97 | $0.92 | $0.93 | $0.91 | 224,192 |
| 2017-11-06 | $0.94 | $0.98 | $0.94 | $0.94 | $0.93 | 383,369 |
| 2017-11-03 | $0.93 | $0.95 | $0.91 | $0.94 | $0.92 | 154,609 |
| 2017-11-02 | $0.88 | $0.94 | $0.84 | $0.93 | $0.91 | 326,635 |
| 2017-11-01 | $0.80 | $0.88 | $0.79 | $0.88 | $0.86 | 524,878 |
| 2017-10-31 | $0.77 | $0.80 | $0.76 | $0.79 | $0.78 | 197,472 |
| 2017-10-30 | $0.72 | $0.78 | $0.72 | $0.76 | $0.75 | 278,938 |
| 2017-10-27 | $0.74 | $0.75 | $0.71 | $0.74 | $0.73 | 398,156 |
| 2017-10-26 | $0.71 | $0.74 | $0.69 | $0.73 | $0.72 | 200,119 |
| 2017-10-25 | $0.71 | $0.73 | $0.71 | $0.73 | $0.72 | 166,882 |
| 2017-10-24 | $0.72 | $0.72 | $0.70 | $0.72 | $0.70 | 205,984 |
| 2017-10-23 | $0.74 | $0.74 | $0.71 | $0.72 | $0.71 | 70,070 |
| 2017-10-20 | $0.73 | $0.76 | $0.71 | $0.74 | $0.73 | 148,727 |
| 2017-10-19 | $0.72 | $0.76 | $0.68 | $0.73 | $0.72 | 257,609 |
| 2017-10-18 | $0.74 | $0.76 | $0.72 | $0.72 | $0.71 | 282,890 |
| 2017-10-17 | $0.78 | $0.78 | $0.74 | $0.74 | $0.73 | 88,881 |
| 2017-10-16 | $0.75 | $0.78 | $0.74 | $0.78 | $0.77 | 166,696 |
| 2017-10-13 | $0.75 | $0.77 | $0.73 | $0.77 | $0.76 | 149,260 |
| 2017-10-12 | $0.74 | $0.75 | $0.73 | $0.73 | $0.72 | 127,794 |
| 2017-10-11 | $0.75 | $0.79 | $0.73 | $0.74 | $0.73 | 227,060 |
| 2017-10-10 | $0.72 | $0.78 | $0.72 | $0.75 | $0.73 | 195,393 |
| 2017-10-09 | $0.76 | $0.76 | $0.72 | $0.74 | $0.72 | 183,706 |
| 2017-10-06 | $0.74 | $0.77 | $0.71 | $0.77 | $0.76 | 141,437 |
| 2017-10-05 | $0.73 | $0.77 | $0.73 | $0.73 | $0.72 | 101,216 |
| 2017-10-04 | $0.77 | $0.80 | $0.73 | $0.75 | $0.74 | 125,616 |
| 2017-10-03 | $0.79 | $0.82 | $0.79 | $0.79 | $0.78 | 95,658 |
| 2017-10-02 | $0.80 | $0.83 | $0.79 | $0.79 | $0.78 | 163,705 |
| 2017-09-29 | $0.80 | $0.84 | $0.78 | $0.82 | $0.81 | 277,027 |
| 2017-09-28 | $0.83 | $0.83 | $0.78 | $0.80 | $0.78 | 240,781 |
| 2017-09-27 | $0.80 | $0.84 | $0.79 | $0.82 | $0.81 | 138,174 |
| 2017-09-26 | $0.80 | $0.84 | $0.76 | $0.78 | $0.77 | 148,489 |
| 2017-09-25 | $0.77 | $0.81 | $0.76 | $0.79 | $0.78 | 233,551 |
| 2017-09-22 | $0.74 | $0.78 | $0.72 | $0.78 | $0.76 | 176,632 |
| 2017-09-21 | $0.74 | $0.76 | $0.72 | $0.73 | $0.71 | 41,715 |
| 2017-09-20 | $0.75 | $0.77 | $0.74 | $0.76 | $0.75 | 100,943 |
| 2017-09-19 | $0.73 | $0.75 | $0.71 | $0.75 | $0.74 | 333,625 |
| 2017-09-18 | $0.71 | $0.73 | $0.70 | $0.71 | $0.70 | 151,484 |
| 2017-09-15 | $0.72 | $0.74 | $0.68 | $0.68 | $0.67 | 194,968 |
| 2017-09-14 | $0.75 | $0.75 | $0.72 | $0.72 | $0.71 | 227,665 |
| 2017-09-13 | $0.75 | $0.76 | $0.72 | $0.74 | $0.73 | 184,953 |
| 2017-09-12 | $0.71 | $0.74 | $0.71 | $0.74 | $0.72 | 57,084 |
| 2017-09-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.70 | 39,073 |
| 2017-09-08 | $0.72 | $0.73 | $0.70 | $0.71 | $0.70 | 90,771 |
| 2017-09-07 | $0.75 | $0.75 | $0.72 | $0.72 | $0.71 | 71,499 |
| 2017-09-06 | $0.78 | $0.78 | $0.72 | $0.74 | $0.73 | 47,847 |
| 2017-09-05 | $0.72 | $0.75 | $0.69 | $0.75 | $0.74 | 114,881 |
| 2017-09-01 | $0.73 | $0.76 | $0.72 | $0.73 | $0.72 | 70,764 |
| 2017-08-31 | $0.74 | $0.76 | $0.72 | $0.73 | $0.72 | 160,900 |
| 2017-08-30 | $0.68 | $0.74 | $0.68 | $0.73 | $0.72 | 199,785 |
| 2017-08-29 | $0.70 | $0.71 | $0.68 | $0.70 | $0.69 | 108,469 |
| 2017-08-28 | $0.71 | $0.72 | $0.68 | $0.68 | $0.67 | 186,551 |
| 2017-08-25 | $0.70 | $0.72 | $0.70 | $0.71 | $0.70 | 115,886 |
| 2017-08-24 | $0.72 | $0.73 | $0.70 | $0.70 | $0.69 | 143,897 |
| 2017-08-23 | $0.74 | $0.74 | $0.73 | $0.73 | $0.71 | 43,589 |
| 2017-08-22 | $0.74 | $0.75 | $0.71 | $0.73 | $0.71 | 173,340 |
| 2017-08-21 | $0.78 | $0.78 | $0.74 | $0.74 | $0.73 | 74,724 |
| 2017-08-18 | $0.75 | $0.78 | $0.75 | $0.75 | $0.74 | 94,898 |
| 2017-08-17 | $0.77 | $0.77 | $0.75 | $0.76 | $0.75 | 48,047 |
| 2017-08-16 | $0.76 | $0.79 | $0.75 | $0.75 | $0.74 | 56,170 |
| 2017-08-15 | $0.81 | $0.81 | $0.77 | $0.77 | $0.76 | 38,252 |
| 2017-08-14 | $0.77 | $0.81 | $0.75 | $0.80 | $0.78 | 126,481 |
| 2017-08-11 | $0.80 | $0.80 | $0.77 | $0.78 | $0.76 | 134,378 |
| 2017-08-10 | $0.85 | $0.85 | $0.78 | $0.80 | $0.79 | 202,421 |
| 2017-08-09 | $0.87 | $0.89 | $0.80 | $0.82 | $0.80 | 330,844 |
| 2017-08-08 | $0.86 | $0.89 | $0.86 | $0.88 | $0.86 | 120,483 |
| 2017-08-07 | $0.89 | $0.90 | $0.86 | $0.86 | $0.85 | 98,628 |
| 2017-08-04 | $0.88 | $0.90 | $0.87 | $0.89 | $0.88 | 72,437 |
| 2017-08-03 | $0.87 | $0.90 | $0.87 | $0.88 | $0.87 | 163,561 |
| 2017-08-02 | $0.90 | $0.90 | $0.89 | $0.89 | $0.88 | 73,880 |
| 2017-08-01 | $0.91 | $0.92 | $0.90 | $0.90 | $0.89 | 45,202 |
| 2017-07-31 | $0.93 | $0.93 | $0.90 | $0.93 | $0.91 | 63,512 |
| 2017-07-28 | $0.94 | $0.94 | $0.90 | $0.94 | $0.92 | 72,855 |
| 2017-07-27 | $0.93 | $0.94 | $0.91 | $0.94 | $0.92 | 41,481 |
| 2017-07-26 | $0.95 | $0.95 | $0.90 | $0.93 | $0.91 | 71,916 |
| 2017-07-25 | $0.91 | $0.96 | $0.88 | $0.92 | $0.90 | 88,150 |
| 2017-07-24 | $0.91 | $0.95 | $0.91 | $0.91 | $0.90 | 64,528 |
| 2017-07-21 | $0.97 | $0.97 | $0.91 | $0.92 | $0.91 | 248,881 |
| 2017-07-20 | $0.92 | $0.97 | $0.90 | $0.94 | $0.93 | 158,819 |
| 2017-07-19 | $0.90 | $0.93 | $0.89 | $0.90 | $0.89 | 57,531 |
| 2017-07-18 | $0.89 | $0.90 | $0.86 | $0.90 | $0.88 | 57,186 |
| 2017-07-17 | $0.87 | $0.90 | $0.86 | $0.88 | $0.87 | 165,261 |
| 2017-07-14 | $0.86 | $0.90 | $0.86 | $0.88 | $0.87 | 64,279 |
| 2017-07-13 | $0.84 | $0.87 | $0.84 | $0.86 | $0.85 | 242,832 |
| 2017-07-12 | $0.87 | $0.90 | $0.86 | $0.87 | $0.85 | 80,425 |
| 2017-07-11 | $0.89 | $0.89 | $0.87 | $0.87 | $0.86 | 96,833 |
| 2017-07-10 | $0.89 | $0.89 | $0.87 | $0.88 | $0.87 | 75,901 |
| 2017-07-07 | $0.90 | $0.90 | $0.86 | $0.88 | $0.86 | 123,375 |
| 2017-07-06 | $0.90 | $0.91 | $0.89 | $0.90 | $0.88 | 92,539 |
| 2017-07-05 | $0.95 | $0.95 | $0.90 | $0.90 | $0.89 | 89,716 |
| 2017-07-03 | $0.94 | $0.96 | $0.90 | $0.94 | $0.92 | 56,395 |
| 2017-06-30 | $0.93 | $0.94 | $0.88 | $0.94 | $0.92 | 47,333 |
| 2017-06-29 | $0.89 | $0.95 | $0.88 | $0.92 | $0.90 | 159,216 |
| 2017-06-28 | $0.91 | $0.92 | $0.88 | $0.90 | $0.89 | 98,544 |
| 2017-06-27 | $0.88 | $0.91 | $0.87 | $0.89 | $0.88 | 47,006 |
| 2017-06-26 | $0.89 | $0.91 | $0.87 | $0.88 | $0.87 | 82,436 |
| 2017-06-23 | $0.85 | $0.89 | $0.85 | $0.88 | $0.87 | 153,678 |
| 2017-06-22 | $0.85 | $0.87 | $0.85 | $0.87 | $0.85 | 59,105 |
| 2017-06-21 | $0.89 | $0.89 | $0.82 | $0.85 | $0.83 | 207,304 |
| 2017-06-20 | $0.90 | $0.92 | $0.86 | $0.88 | $0.87 | 156,304 |
| 2017-06-19 | $0.90 | $0.92 | $0.88 | $0.90 | $0.88 | 140,137 |
| 2017-06-16 | $0.90 | $0.90 | $0.88 | $0.90 | $0.88 | 96,795 |
| 2017-06-15 | $0.90 | $0.90 | $0.85 | $0.88 | $0.87 | 128,757 |
| 2017-06-14 | $0.95 | $0.95 | $0.88 | $0.90 | $0.88 | 268,816 |
| 2017-06-13 | $0.92 | $0.95 | $0.90 | $0.95 | $0.93 | 168,317 |
| 2017-06-12 | $0.95 | $0.96 | $0.91 | $0.93 | $0.92 | 165,474 |
| 2017-06-09 | $0.94 | $0.96 | $0.93 | $0.93 | $0.91 | 240,630 |
| 2017-06-08 | $0.93 | $0.97 | $0.92 | $0.95 | $0.93 | 162,060 |
| 2017-06-07 | $0.97 | $0.97 | $0.90 | $0.93 | $0.92 | 268,959 |
| 2017-06-06 | $0.97 | $0.97 | $0.92 | $0.97 | $0.95 | 248,530 |
| 2017-06-05 | $0.97 | $0.99 | $0.95 | $0.97 | $0.95 | 186,436 |
| 2017-06-02 | $1.01 | $1.01 | $0.95 | $0.97 | $0.95 | 179,076 |
| 2017-06-01 | $1.02 | $1.03 | $0.99 | $0.99 | $0.97 | 147,770 |
| 2017-05-31 | $1.01 | $1.03 | $0.98 | $1.02 | $1.00 | 119,235 |
| 2017-05-30 | $1.03 | $1.03 | $0.97 | $1.01 | $0.99 | 204,789 |
| 2017-05-26 | $1.03 | $1.03 | $1.00 | $1.00 | $0.98 | 172,190 |
| 2017-05-25 | $1.09 | $1.09 | $1.00 | $1.01 | $0.99 | 152,207 |
| 2017-05-24 | $1.11 | $1.11 | $1.06 | $1.08 | $1.06 | 171,028 |
| 2017-05-23 | $1.09 | $1.11 | $1.05 | $1.09 | $1.07 | 194,453 |
| 2017-05-22 | $1.15 | $1.15 | $1.09 | $1.09 | $1.07 | 153,859 |
| 2017-05-19 | $1.12 | $1.17 | $1.11 | $1.13 | $1.11 | 292,412 |
| 2017-05-18 | $1.12 | $1.12 | $1.10 | $1.10 | $1.08 | 142,544 |
| 2017-05-17 | $1.15 | $1.15 | $1.11 | $1.12 | $1.10 | 165,274 |
| 2017-05-16 | $1.16 | $1.16 | $1.10 | $1.14 | $1.12 | 250,656 |
| 2017-05-15 | $1.14 | $1.15 | $1.11 | $1.14 | $1.12 | 214,663 |
| 2017-05-12 | $1.07 | $1.12 | $1.07 | $1.11 | $1.09 | 186,938 |
| 2017-05-11 | $1.05 | $1.11 | $1.02 | $1.11 | $1.09 | 470,185 |
| 2017-05-10 | $1.04 | $1.08 | $1.04 | $1.05 | $1.03 | 139,362 |
| 2017-05-09 | $1.10 | $1.15 | $1.00 | $1.04 | $1.02 | 680,956 |
| 2017-05-08 | $0.98 | $0.98 | $0.91 | $0.95 | $0.93 | 205,240 |
| 2017-05-05 | $0.94 | $0.98 | $0.91 | $0.96 | $0.95 | 50,764 |
| 2017-05-04 | $0.96 | $0.98 | $0.91 | $0.95 | $0.93 | 149,352 |
| 2017-05-03 | $0.97 | $0.99 | $0.96 | $0.98 | $0.96 | 160,309 |
| 2017-05-02 | $0.98 | $1.00 | $0.96 | $0.97 | $0.96 | 163,800 |
| 2017-05-01 | $0.98 | $1.00 | $0.95 | $0.99 | $0.97 | 180,305 |
| 2017-04-28 | $1.02 | $1.03 | $0.98 | $1.00 | $0.98 | 121,144 |
| 2017-04-27 | $1.04 | $1.06 | $1.00 | $1.01 | $0.99 | 206,489 |
| 2017-04-26 | $1.01 | $1.04 | $1.00 | $1.03 | $1.01 | 415,710 |
| 2017-04-25 | $1.03 | $1.03 | $1.00 | $1.01 | $0.99 | 154,449 |
| 2017-04-24 | $1.03 | $1.04 | $1.00 | $1.00 | $0.98 | 172,991 |
| 2017-04-21 | $0.99 | $1.02 | $0.99 | $1.01 | $0.99 | 184,866 |
| 2017-04-20 | $0.98 | $1.00 | $0.97 | $0.99 | $0.97 | 163,950 |
| 2017-04-19 | $0.97 | $1.01 | $0.96 | $0.98 | $0.96 | 646,891 |
| 2017-04-18 | $0.96 | $1.01 | $0.96 | $0.98 | $0.96 | 110,017 |
| 2017-04-17 | $1.07 | $1.07 | $0.95 | $0.96 | $0.95 | 389,533 |
| 2017-04-13 | $1.05 | $1.08 | $1.04 | $1.08 | $1.06 | 655,887 |
| 2017-04-12 | $1.01 | $1.10 | $1.00 | $1.07 | $1.05 | 741,919 |
| 2017-04-11 | $0.97 | $1.02 | $0.96 | $1.00 | $0.98 | 485,496 |
| 2017-04-10 | $0.96 | $1.00 | $0.93 | $0.95 | $0.93 | 315,899 |
| 2017-04-07 | $0.90 | $0.93 | $0.89 | $0.90 | $0.89 | 209,827 |
| 2017-04-06 | $0.88 | $0.93 | $0.87 | $0.92 | $0.91 | 181,994 |
| 2017-04-05 | $0.90 | $0.94 | $0.87 | $0.87 | $0.86 | 312,293 |
| 2017-04-04 | $0.91 | $0.94 | $0.89 | $0.91 | $0.89 | 120,158 |
| 2017-04-03 | $0.92 | $0.97 | $0.91 | $0.91 | $0.90 | 209,030 |
| 2017-03-31 | $0.90 | $0.93 | $0.90 | $0.92 | $0.90 | 171,301 |
| 2017-03-30 | $0.90 | $0.92 | $0.89 | $0.90 | $0.88 | 159,351 |
| 2017-03-29 | $0.91 | $0.94 | $0.90 | $0.90 | $0.88 | 290,771 |
| 2017-03-28 | $0.86 | $0.93 | $0.85 | $0.92 | $0.90 | 177,344 |
| 2017-03-27 | $0.85 | $0.85 | $0.81 | $0.85 | $0.84 | 44,975 |
| 2017-03-24 | $0.83 | $0.87 | $0.83 | $0.83 | $0.82 | 111,600 |
| 2017-03-23 | $0.80 | $0.87 | $0.80 | $0.84 | $0.83 | 318,875 |
| 2017-03-22 | $0.86 | $0.89 | $0.80 | $0.81 | $0.80 | 453,596 |
| 2017-03-21 | $0.88 | $0.91 | $0.85 | $0.86 | $0.85 | 142,315 |
| 2017-03-20 | $0.95 | $0.95 | $0.88 | $0.89 | $0.87 | 278,259 |
| 2017-03-17 | $0.97 | $0.97 | $0.89 | $0.95 | $0.93 | 610,993 |
| 2017-03-16 | $0.93 | $0.95 | $0.93 | $0.93 | $0.91 | 297,489 |
| 2017-03-15 | $0.92 | $0.95 | $0.92 | $0.92 | $0.90 | 267,705 |
| 2017-03-14 | $1.04 | $1.05 | $0.88 | $0.92 | $0.91 | 1,198,720 |
| 2017-03-13 | $1.08 | $1.08 | $1.04 | $1.05 | $1.03 | 345,107 |
| 2017-03-10 | $1.04 | $1.11 | $1.03 | $1.07 | $1.05 | 423,074 |
| 2017-03-09 | $1.08 | $1.09 | $1.04 | $1.05 | $1.03 | 611,661 |
| 2017-03-08 | $1.06 | $1.11 | $1.05 | $1.06 | $1.04 | 732,036 |
| 2017-03-07 | $1.06 | $1.09 | $1.03 | $1.07 | $1.05 | 341,481 |
| 2017-03-06 | $1.10 | $1.10 | $1.05 | $1.06 | $1.04 | 266,119 |
| 2017-03-03 | $1.10 | $1.13 | $1.08 | $1.10 | $1.08 | 384,298 |
| 2017-03-02 | $1.10 | $1.13 | $1.09 | $1.12 | $1.10 | 195,905 |
| 2017-03-01 | $1.12 | $1.14 | $1.11 | $1.11 | $1.09 | 225,696 |
| 2017-02-28 | $1.13 | $1.14 | $1.10 | $1.12 | $1.10 | 108,495 |
| 2017-02-27 | $1.10 | $1.13 | $1.10 | $1.13 | $1.11 | 107,305 |
| 2017-02-24 | $1.11 | $1.14 | $1.10 | $1.10 | $1.08 | 226,853 |
| 2017-02-23 | $1.16 | $1.16 | $1.11 | $1.11 | $1.09 | 231,943 |
| 2017-02-22 | $1.14 | $1.16 | $1.13 | $1.15 | $1.13 | 211,837 |
| 2017-02-21 | $1.14 | $1.18 | $1.12 | $1.14 | $1.12 | 291,010 |
| 2017-02-17 | $1.13 | $1.15 | $1.11 | $1.13 | $1.11 | 134,306 |
| 2017-02-16 | $1.16 | $1.17 | $1.12 | $1.13 | $1.11 | 232,846 |
| 2017-02-15 | $1.17 | $1.19 | $1.15 | $1.16 | $1.14 | 178,114 |
| 2017-02-14 | $1.18 | $1.20 | $1.16 | $1.19 | $1.17 | 151,850 |
| 2017-02-13 | $1.16 | $1.17 | $1.13 | $1.17 | $1.15 | 119,811 |
| 2017-02-10 | $1.16 | $1.20 | $1.14 | $1.16 | $1.14 | 313,512 |
| 2017-02-09 | $1.12 | $1.19 | $1.12 | $1.14 | $1.12 | 472,702 |
| 2017-02-08 | $1.15 | $1.15 | $1.10 | $1.10 | $1.08 | 436,917 |
| 2017-02-07 | $1.15 | $1.18 | $1.11 | $1.11 | $1.09 | 437,520 |
| 2017-02-06 | $1.17 | $1.20 | $1.15 | $1.15 | $1.13 | 387,602 |
| 2017-02-03 | $1.18 | $1.23 | $1.12 | $1.18 | $1.16 | 688,503 |
| 2017-02-02 | $1.21 | $1.22 | $1.16 | $1.17 | $1.15 | 222,753 |
| 2017-02-01 | $1.17 | $1.20 | $1.15 | $1.20 | $1.18 | 396,173 |
| 2017-01-31 | $1.17 | $1.20 | $1.15 | $1.17 | $1.15 | 299,134 |
| 2017-01-30 | $1.18 | $1.22 | $1.16 | $1.17 | $1.15 | 703,712 |
| 2017-01-27 | $1.28 | $1.32 | $1.18 | $1.23 | $1.21 | 614,981 |
| 2017-01-26 | $1.20 | $1.41 | $1.20 | $1.30 | $1.28 | 2,177,769 |
| 2017-01-25 | $1.08 | $1.15 | $1.08 | $1.15 | $1.13 | 1,188,102 |
| 2017-01-24 | $1.08 | $1.11 | $1.05 | $1.08 | $1.06 | 756,763 |
| 2017-01-23 | $1.06 | $1.09 | $1.05 | $1.08 | $1.06 | 209,577 |
| 2017-01-20 | $1.07 | $1.09 | $1.03 | $1.08 | $1.06 | 285,428 |
| 2017-01-19 | $1.09 | $1.10 | $1.03 | $1.05 | $1.03 | 537,135 |
| 2017-01-18 | $1.11 | $1.11 | $1.06 | $1.09 | $1.07 | 716,468 |
| 2017-01-17 | $1.16 | $1.16 | $1.11 | $1.13 | $1.11 | 665,170 |
| 2017-01-13 | $1.16 | $1.17 | $1.13 | $1.15 | $1.13 | 400,225 |
| 2017-01-12 | $1.13 | $1.20 | $1.11 | $1.16 | $1.14 | 429,734 |
| 2017-01-11 | $1.12 | $1.15 | $1.07 | $1.14 | $1.12 | 884,995 |
| 2017-01-10 | $1.16 | $1.16 | $1.08 | $1.12 | $1.10 | 1,092,704 |
| 2017-01-09 | $1.26 | $1.26 | $1.14 | $1.15 | $1.13 | 723,423 |
| 2017-01-06 | $1.23 | $1.27 | $1.19 | $1.26 | $1.24 | 1,295,156 |
| 2017-01-05 | $1.14 | $1.27 | $1.12 | $1.22 | $1.20 | 1,361,660 |
| 2017-01-04 | $1.15 | $1.18 | $1.09 | $1.09 | $1.07 | 335,174 |
| 2017-01-03 | $1.06 | $1.15 | $1.06 | $1.12 | $1.10 | 408,239 |
| 2016-12-30 | $1.08 | $1.09 | $1.01 | $1.04 | $1.02 | 369,143 |
| 2016-12-29 | $1.09 | $1.12 | $1.08 | $1.08 | $1.06 | 254,724 |
| 2016-12-28 | $1.13 | $1.15 | $1.06 | $1.09 | $1.07 | 322,901 |
| 2016-12-27 | $1.10 | $1.15 | $1.10 | $1.13 | $1.11 | 480,261 |
| 2016-12-23 | $1.16 | $1.16 | $1.10 | $1.11 | $1.09 | 440,382 |
| 2016-12-22 | $1.20 | $1.20 | $1.11 | $1.16 | $1.14 | 511,760 |
| 2016-12-21 | $1.21 | $1.25 | $1.14 | $1.17 | $1.15 | 533,740 |
| 2016-12-20 | $1.28 | $1.34 | $1.12 | $1.19 | $1.17 | 1,439,576 |
| 2016-12-19 | $1.20 | $1.43 | $1.20 | $1.26 | $1.24 | 1,798,896 |
| 2016-12-16 | $1.08 | $1.24 | $1.06 | $1.19 | $1.17 | 1,149,443 |
| 2016-12-15 | $1.06 | $1.09 | $0.99 | $1.07 | $1.05 | 1,079,506 |
| 2016-12-14 | $0.95 | $1.05 | $0.94 | $1.02 | $1.00 | 1,681,248 |
| 2016-12-13 | $0.91 | $0.93 | $0.86 | $0.89 | $0.87 | 431,709 |
| 2016-12-12 | $0.92 | $0.95 | $0.88 | $0.92 | $0.90 | 869,176 |
| 2016-12-09 | $0.85 | $0.87 | $0.84 | $0.86 | $0.85 | 182,036 |
| 2016-12-08 | $0.84 | $0.85 | $0.80 | $0.83 | $0.82 | 215,856 |
| 2016-12-07 | $0.88 | $0.88 | $0.81 | $0.82 | $0.80 | 414,495 |
| 2016-12-06 | $0.92 | $0.94 | $0.84 | $0.89 | $0.87 | 308,569 |
| 2016-12-05 | $0.82 | $0.95 | $0.82 | $0.90 | $0.88 | 932,883 |
| 2016-12-02 | $0.79 | $0.82 | $0.74 | $0.81 | $0.79 | 187,215 |
| 2016-12-01 | $0.80 | $0.84 | $0.79 | $0.80 | $0.79 | 544,347 |
| 2016-11-30 | $0.75 | $0.81 | $0.75 | $0.77 | $0.76 | 316,507 |
| 2016-11-29 | $0.73 | $0.75 | $0.71 | $0.72 | $0.71 | 266,155 |
| 2016-11-28 | $0.80 | $0.80 | $0.76 | $0.76 | $0.75 | 112,721 |
| 2016-11-25 | $0.78 | $0.80 | $0.75 | $0.76 | $0.74 | 325,205 |
| 2016-11-23 | $0.74 | $0.78 | $0.72 | $0.78 | $0.77 | 360,632 |
| 2016-11-22 | $0.75 | $0.78 | $0.71 | $0.73 | $0.72 | 175,007 |
| 2016-11-21 | $0.72 | $0.75 | $0.72 | $0.74 | $0.73 | 517,225 |
| 2016-11-18 | $0.71 | $0.73 | $0.71 | $0.71 | $0.70 | 156,265 |
| 2016-11-17 | $0.72 | $0.73 | $0.71 | $0.71 | $0.69 | 88,210 |
| 2016-11-16 | $0.71 | $0.74 | $0.70 | $0.72 | $0.70 | 46,666 |
| 2016-11-15 | $0.73 | $0.75 | $0.70 | $0.71 | $0.70 | 171,360 |
| 2016-11-14 | $0.71 | $0.74 | $0.70 | $0.71 | $0.70 | 114,842 |
| 2016-11-11 | $0.71 | $0.75 | $0.70 | $0.72 | $0.71 | 95,192 |
| 2016-11-10 | $0.74 | $0.75 | $0.70 | $0.71 | $0.70 | 223,499 |
| 2016-11-09 | $0.76 | $0.90 | $0.70 | $0.72 | $0.71 | 234,096 |
| 2016-11-08 | $0.76 | $0.77 | $0.73 | $0.77 | $0.75 | 116,238 |
| 2016-11-07 | $0.78 | $0.80 | $0.73 | $0.74 | $0.73 | 132,214 |
| 2016-11-04 | $0.75 | $0.78 | $0.75 | $0.75 | $0.74 | 95,264 |
| 2016-11-03 | $0.75 | $0.77 | $0.74 | $0.75 | $0.74 | 180,327 |
| 2016-11-02 | $0.79 | $0.81 | $0.77 | $0.77 | $0.76 | 145,423 |
| 2016-11-01 | $0.78 | $0.81 | $0.78 | $0.80 | $0.78 | 75,169 |
| 2016-10-31 | $0.80 | $0.83 | $0.78 | $0.79 | $0.78 | 140,034 |
| 2016-10-28 | $0.82 | $0.85 | $0.79 | $0.80 | $0.79 | 109,410 |
| 2016-10-27 | $0.83 | $0.86 | $0.79 | $0.83 | $0.81 | 255,075 |
| 2016-10-26 | $0.84 | $0.84 | $0.79 | $0.79 | $0.77 | 2,520,585 |
| 2016-10-25 | $0.83 | $0.85 | $0.81 | $0.83 | $0.81 | 242,910 |
| 2016-10-24 | $0.86 | $0.87 | $0.83 | $0.83 | $0.82 | 216,321 |
| 2016-10-21 | $0.88 | $0.90 | $0.83 | $0.85 | $0.83 | 266,343 |
| 2016-10-20 | $0.87 | $0.90 | $0.87 | $0.88 | $0.86 | 82,955 |
| 2016-10-19 | $0.90 | $0.91 | $0.86 | $0.87 | $0.86 | 1,268,503 |
| 2016-10-18 | $0.90 | $0.92 | $0.87 | $0.89 | $0.87 | 345,901 |
| 2016-10-17 | $0.95 | $0.97 | $0.90 | $0.90 | $0.88 | 56,011 |
| 2016-10-14 | $0.97 | $0.97 | $0.92 | $0.94 | $0.92 | 55,689 |
| 2016-10-13 | $0.91 | $0.96 | $0.91 | $0.93 | $0.92 | 41,624 |
| 2016-10-12 | $0.95 | $0.95 | $0.92 | $0.92 | $0.90 | 47,604 |
| 2016-10-11 | $0.96 | $0.97 | $0.92 | $0.95 | $0.93 | 44,257 |
| 2016-10-10 | $0.95 | $0.99 | $0.93 | $0.94 | $0.92 | 36,804 |
| 2016-10-07 | $0.97 | $1.00 | $0.93 | $0.95 | $0.93 | 67,115 |
| 2016-10-06 | $0.92 | $0.97 | $0.90 | $0.97 | $0.95 | 240,142 |
| 2016-10-05 | $0.94 | $0.97 | $0.94 | $0.95 | $0.94 | 81,392 |
| 2016-10-04 | $0.96 | $0.96 | $0.94 | $0.95 | $0.94 | 111,820 |
| 2016-10-03 | $0.93 | $0.96 | $0.92 | $0.93 | $0.92 | 200,429 |
| 2016-09-30 | $1.00 | $1.00 | $0.88 | $0.93 | $0.91 | 85,839 |
| 2016-09-29 | $0.93 | $0.99 | $0.92 | $0.95 | $0.93 | 178,449 |
| 2016-09-28 | $0.89 | $0.95 | $0.85 | $0.94 | $0.93 | 267,877 |
| 2016-09-27 | $0.87 | $0.89 | $0.86 | $0.88 | $0.86 | 75,994 |
| 2016-09-26 | $0.91 | $0.91 | $0.87 | $0.89 | $0.88 | 35,768 |
| 2016-09-23 | $0.96 | $0.96 | $0.86 | $0.90 | $0.88 | 136,917 |
| 2016-09-22 | $0.88 | $0.94 | $0.88 | $0.93 | $0.92 | 296,404 |
| 2016-09-21 | $0.86 | $0.90 | $0.86 | $0.90 | $0.88 | 136,205 |
| 2016-09-20 | $0.86 | $0.88 | $0.85 | $0.88 | $0.87 | 113,799 |
| 2016-09-19 | $0.88 | $0.90 | $0.82 | $0.84 | $0.83 | 351,252 |
| 2016-09-16 | $0.89 | $0.90 | $0.81 | $0.84 | $0.83 | 696,390 |
| 2016-09-15 | $0.94 | $0.96 | $0.88 | $0.89 | $0.87 | 550,194 |
| 2016-09-14 | $0.99 | $1.00 | $0.93 | $0.95 | $0.93 | 221,495 |
| 2016-09-13 | $1.02 | $1.02 | $0.98 | $1.00 | $0.98 | 85,342 |
| 2016-09-12 | $1.02 | $1.03 | $1.00 | $1.02 | $1.00 | 127,541 |
| 2016-09-09 | $1.02 | $1.04 | $1.02 | $1.04 | $1.02 | 41,165 |
| 2016-09-08 | $1.03 | $1.05 | $1.01 | $1.03 | $1.01 | 106,701 |
| 2016-09-07 | $1.05 | $1.06 | $1.01 | $1.01 | $0.99 | 79,460 |
| 2016-09-06 | $1.04 | $1.06 | $1.03 | $1.03 | $1.01 | 119,067 |
| 2016-09-02 | $1.02 | $1.05 | $1.02 | $1.03 | $1.01 | 119,296 |
| 2016-09-01 | $1.04 | $1.04 | $0.98 | $1.01 | $0.99 | 226,057 |
| 2016-08-31 | $1.03 | $1.06 | $1.01 | $1.06 | $1.04 | 68,509 |
| 2016-08-30 | $1.03 | $1.07 | $1.02 | $1.05 | $1.03 | 69,517 |
| 2016-08-29 | $1.04 | $1.06 | $1.01 | $1.03 | $1.01 | 173,743 |
| 2016-08-26 | $1.04 | $1.08 | $1.04 | $1.06 | $1.04 | 320,218 |
| 2016-08-25 | $1.00 | $1.05 | $1.00 | $1.03 | $1.01 | 90,878 |
| 2016-08-24 | $1.02 | $1.03 | $1.00 | $1.03 | $1.01 | 270,123 |
| 2016-08-23 | $1.04 | $1.04 | $1.01 | $1.03 | $1.01 | 126,631 |
| 2016-08-22 | $1.04 | $1.04 | $1.00 | $1.02 | $1.00 | 83,230 |
| 2016-08-19 | $1.02 | $1.05 | $1.02 | $1.04 | $1.02 | 40,749 |
| 2016-08-18 | $1.04 | $1.05 | $1.00 | $1.02 | $1.00 | 172,568 |
| 2016-08-17 | $1.00 | $1.05 | $1.00 | $1.04 | $1.02 | 89,763 |
| 2016-08-16 | $1.00 | $1.03 | $0.97 | $1.00 | $0.98 | 163,749 |
| 2016-08-15 | $0.96 | $1.02 | $0.96 | $1.00 | $0.98 | 181,035 |
| 2016-08-12 | $0.97 | $0.99 | $0.95 | $0.98 | $0.97 | 284,045 |
| 2016-08-11 | $0.95 | $0.99 | $0.94 | $0.97 | $0.95 | 112,206 |
| 2016-08-10 | $0.97 | $1.00 | $0.95 | $0.95 | $0.93 | 74,475 |
| 2016-08-09 | $0.96 | $1.03 | $0.95 | $0.97 | $0.95 | 385,874 |
| 2016-08-08 | $0.96 | $0.98 | $0.93 | $0.94 | $0.93 | 178,959 |
| 2016-08-05 | $0.95 | $0.98 | $0.92 | $0.95 | $0.94 | 107,386 |
| 2016-08-04 | $0.94 | $0.96 | $0.91 | $0.96 | $0.94 | 207,481 |
| 2016-08-03 | $0.95 | $0.97 | $0.86 | $0.92 | $0.90 | 121,693 |
| 2016-08-02 | $0.83 | $0.94 | $0.83 | $0.94 | $0.92 | 276,713 |
| 2016-08-01 | $0.85 | $0.85 | $0.78 | $0.79 | $0.78 | 359,451 |
| 2016-07-29 | $0.88 | $0.91 | $0.84 | $0.85 | $0.84 | 241,156 |
| 2016-07-28 | $0.87 | $0.88 | $0.83 | $0.87 | $0.86 | 198,247 |
| 2016-07-27 | $0.90 | $0.94 | $0.83 | $0.85 | $0.84 | 400,156 |
| 2016-07-26 | $0.99 | $0.99 | $0.88 | $0.91 | $0.89 | 915,289 |
| 2016-07-25 | $0.99 | $1.01 | $0.96 | $0.97 | $0.95 | 82,211 |
| 2016-07-22 | $1.02 | $1.02 | $0.99 | $1.02 | $1.00 | 61,279 |
| 2016-07-21 | $1.01 | $1.03 | $1.01 | $1.02 | $1.00 | 143,456 |
| 2016-07-20 | $1.02 | $1.04 | $0.96 | $1.01 | $0.99 | 182,296 |
| 2016-07-19 | $1.02 | $1.05 | $1.01 | $1.01 | $0.99 | 227,846 |
| 2016-07-18 | $1.02 | $1.07 | $1.02 | $1.07 | $1.05 | 54,819 |
| 2016-07-15 | $1.05 | $1.08 | $1.03 | $1.04 | $1.02 | 131,399 |
| 2016-07-14 | $1.05 | $1.08 | $1.03 | $1.05 | $1.03 | 71,322 |
| 2016-07-13 | $1.10 | $1.11 | $1.07 | $1.07 | $1.05 | 159,372 |
| 2016-07-12 | $1.09 | $1.10 | $1.05 | $1.10 | $1.08 | 118,489 |
| 2016-07-11 | $1.04 | $1.08 | $1.04 | $1.06 | $1.04 | 51,020 |
| 2016-07-08 | $1.06 | $1.08 | $1.03 | $1.05 | $1.03 | 76,428 |
| 2016-07-07 | $1.09 | $1.09 | $1.03 | $1.04 | $1.02 | 44,934 |
| 2016-07-06 | $1.04 | $1.08 | $1.03 | $1.07 | $1.05 | 72,325 |
| 2016-07-05 | $1.06 | $1.09 | $1.02 | $1.07 | $1.05 | 110,135 |
| 2016-07-01 | $1.07 | $1.10 | $1.07 | $1.10 | $1.08 | 246,309 |
| 2016-06-30 | $1.04 | $1.08 | $0.99 | $1.06 | $1.04 | 341,343 |
| 2016-06-29 | $1.00 | $1.04 | $0.96 | $1.03 | $1.01 | 194,951 |
| 2016-06-28 | $0.97 | $1.02 | $0.95 | $0.95 | $0.94 | 193,226 |
| 2016-06-27 | $1.00 | $1.02 | $0.95 | $0.95 | $0.94 | 80,508 |
| 2016-06-24 | $0.98 | $1.03 | $0.94 | $1.03 | $1.01 | 200,292 |
| 2016-06-23 | $1.02 | $1.04 | $1.00 | $1.02 | $1.00 | 160,915 |
| 2016-06-22 | $1.01 | $1.02 | $0.98 | $1.00 | $0.98 | 164,387 |
| 2016-06-21 | $1.04 | $1.04 | $0.96 | $1.02 | $1.00 | 144,453 |
| 2016-06-20 | $1.03 | $1.05 | $1.00 | $1.01 | $0.99 | 109,807 |
| 2016-06-17 | $1.05 | $1.05 | $0.99 | $0.99 | $0.97 | 178,046 |
| 2016-06-16 | $1.03 | $1.04 | $0.99 | $1.00 | $0.98 | 217,635 |
| 2016-06-15 | $1.07 | $1.07 | $1.03 | $1.03 | $1.01 | 170,808 |
| 2016-06-14 | $1.07 | $1.09 | $1.07 | $1.07 | $1.05 | 53,645 |
| 2016-06-13 | $1.08 | $1.12 | $1.06 | $1.09 | $1.07 | 85,256 |
| 2016-06-10 | $1.11 | $1.16 | $1.08 | $1.09 | $1.07 | 116,933 |
| 2016-06-09 | $1.11 | $1.16 | $1.10 | $1.14 | $1.12 | 172,369 |
| 2016-06-08 | $1.11 | $1.16 | $1.11 | $1.13 | $1.11 | 111,489 |
| 2016-06-07 | $1.14 | $1.16 | $1.08 | $1.09 | $1.07 | 124,572 |
| 2016-06-06 | $1.11 | $1.14 | $1.06 | $1.14 | $1.12 | 144,372 |
| 2016-06-03 | $1.12 | $1.14 | $1.01 | $1.10 | $1.08 | 159,424 |
| 2016-06-02 | $1.09 | $1.13 | $1.07 | $1.12 | $1.10 | 129,823 |
| 2016-06-01 | $1.07 | $1.12 | $1.06 | $1.11 | $1.09 | 41,545 |
| 2016-05-31 | $1.06 | $1.12 | $1.06 | $1.08 | $1.06 | 146,836 |
| 2016-05-27 | $1.07 | $1.08 | $1.05 | $1.06 | $1.04 | 40,121 |
| 2016-05-26 | $1.13 | $1.13 | $1.07 | $1.07 | $1.05 | 56,919 |
| 2016-05-25 | $1.05 | $1.12 | $1.05 | $1.10 | $1.08 | 201,409 |
| 2016-05-24 | $1.05 | $1.09 | $1.01 | $1.03 | $1.01 | 225,688 |
| 2016-05-23 | $1.05 | $1.10 | $1.01 | $1.04 | $1.02 | 107,913 |
| 2016-05-20 | $1.07 | $1.09 | $1.05 | $1.05 | $1.03 | 79,973 |
| 2016-05-19 | $1.07 | $1.09 | $1.05 | $1.09 | $1.07 | 88,890 |
| 2016-05-18 | $1.11 | $1.11 | $1.06 | $1.08 | $1.06 | 66,330 |
| 2016-05-17 | $1.15 | $1.16 | $1.08 | $1.08 | $1.06 | 134,679 |
| 2016-05-16 | $1.09 | $1.16 | $1.09 | $1.13 | $1.11 | 133,247 |
| 2016-05-13 | $1.10 | $1.12 | $1.05 | $1.06 | $1.04 | 233,676 |
| 2016-05-12 | $1.14 | $1.17 | $1.11 | $1.11 | $1.09 | 68,520 |
| 2016-05-11 | $1.10 | $1.17 | $1.10 | $1.12 | $1.10 | 170,105 |
| 2016-05-10 | $1.13 | $1.14 | $1.06 | $1.10 | $1.08 | 113,340 |
| 2016-05-09 | $1.14 | $1.15 | $1.06 | $1.09 | $1.07 | 136,060 |
| 2016-05-06 | $1.17 | $1.22 | $1.14 | $1.14 | $1.12 | 128,078 |
| 2016-05-05 | $1.29 | $1.29 | $1.23 | $1.23 | $1.21 | 145,116 |
| 2016-05-04 | $1.17 | $1.26 | $1.16 | $1.22 | $1.20 | 182,708 |
| 2016-05-03 | $1.23 | $1.24 | $1.13 | $1.15 | $1.13 | 162,150 |
| 2016-05-02 | $1.23 | $1.30 | $1.18 | $1.24 | $1.22 | 444,703 |
| 2016-04-29 | $1.27 | $1.28 | $1.21 | $1.23 | $1.21 | 294,145 |
| 2016-04-28 | $1.24 | $1.28 | $1.23 | $1.26 | $1.24 | 180,007 |
| 2016-04-27 | $1.16 | $1.25 | $1.16 | $1.25 | $1.23 | 401,179 |
| 2016-04-26 | $1.18 | $1.18 | $1.13 | $1.13 | $1.11 | 122,852 |
| 2016-04-25 | $1.19 | $1.20 | $1.13 | $1.19 | $1.17 | 252,168 |
| 2016-04-22 | $1.14 | $1.20 | $1.10 | $1.19 | $1.17 | 486,416 |
| 2016-04-21 | $1.08 | $1.17 | $1.05 | $1.14 | $1.12 | 279,681 |
| 2016-04-20 | $1.09 | $1.10 | $1.06 | $1.06 | $1.04 | 204,115 |
| 2016-04-19 | $1.00 | $1.10 | $1.00 | $1.10 | $1.08 | 214,623 |
| 2016-04-18 | $0.95 | $1.05 | $0.93 | $1.00 | $0.98 | 1,095,125 |
| 2016-04-15 | $0.99 | $1.05 | $0.99 | $1.02 | $1.00 | 216,973 |
| 2016-04-14 | $1.08 | $1.12 | $1.02 | $1.06 | $1.04 | 291,689 |
| 2016-04-13 | $1.07 | $1.15 | $1.06 | $1.11 | $1.09 | 371,574 |
| 2016-04-12 | $1.00 | $1.13 | $0.98 | $1.13 | $1.11 | 424,539 |
| 2016-04-11 | $0.95 | $0.98 | $0.92 | $0.97 | $0.95 | 223,441 |
| 2016-04-08 | $0.92 | $0.95 | $0.91 | $0.92 | $0.90 | 380,236 |
| 2016-04-07 | $0.86 | $0.91 | $0.86 | $0.89 | $0.87 | 219,629 |
| 2016-04-06 | $0.82 | $0.87 | $0.80 | $0.86 | $0.85 | 274,099 |
| 2016-04-05 | $0.84 | $0.89 | $0.76 | $0.76 | $0.75 | 369,180 |
| 2016-04-04 | $0.88 | $0.94 | $0.84 | $0.85 | $0.84 | 176,480 |
| 2016-04-01 | $0.94 | $0.94 | $0.86 | $0.86 | $0.85 | 376,273 |
| 2016-03-31 | $0.92 | $1.02 | $0.92 | $0.94 | $0.92 | 265,055 |
| 2016-03-30 | $0.91 | $1.02 | $0.91 | $0.94 | $0.92 | 375,778 |
| 2016-03-29 | $0.96 | $1.00 | $0.82 | $0.87 | $0.86 | 796,076 |
| 2016-03-28 | $1.02 | $1.02 | $0.91 | $0.94 | $0.92 | 271,886 |
| 2016-03-24 | $1.02 | $1.02 | $0.96 | $1.00 | $0.98 | 389,734 |
| 2016-03-23 | $1.09 | $1.09 | $1.02 | $1.02 | $1.00 | 371,238 |
| 2016-03-22 | $1.06 | $1.12 | $1.05 | $1.07 | $1.05 | 112,374 |
| 2016-03-21 | $1.07 | $1.10 | $1.05 | $1.07 | $1.05 | 359,151 |
| 2016-03-18 | $1.26 | $1.29 | $1.04 | $1.04 | $1.02 | 1,257,488 |
| 2016-03-17 | $1.15 | $1.24 | $1.11 | $1.24 | $1.22 | 633,662 |
| 2016-03-16 | $1.16 | $1.28 | $1.14 | $1.15 | $1.13 | 369,069 |
| 2016-03-15 | $1.20 | $1.24 | $1.12 | $1.17 | $1.15 | 169,512 |
| 2016-03-14 | $1.25 | $1.27 | $1.11 | $1.20 | $1.18 | 315,062 |
| 2016-03-11 | $1.24 | $1.28 | $1.20 | $1.23 | $1.21 | 236,828 |
| 2016-03-10 | $1.26 | $1.28 | $1.19 | $1.20 | $1.18 | 196,021 |
| 2016-03-09 | $1.30 | $1.34 | $1.22 | $1.24 | $1.22 | 228,336 |
| 2016-03-08 | $1.30 | $1.30 | $1.20 | $1.21 | $1.19 | 209,854 |
| 2016-03-07 | $1.25 | $1.41 | $1.24 | $1.29 | $1.27 | 612,680 |
| 2016-03-04 | $1.20 | $1.30 | $1.18 | $1.19 | $1.17 | 251,542 |
| 2016-03-03 | $1.06 | $1.22 | $1.06 | $1.18 | $1.16 | 474,419 |
| 2016-03-02 | $1.07 | $1.09 | $1.06 | $1.06 | $1.04 | 257,596 |
| 2016-03-01 | $1.10 | $1.10 | $1.06 | $1.07 | $1.05 | 221,475 |
| 2016-02-29 | $1.12 | $1.14 | $1.06 | $1.06 | $1.04 | 238,888 |
| 2016-02-26 | $1.13 | $1.13 | $1.07 | $1.10 | $1.08 | 207,389 |
| 2016-02-25 | $1.07 | $1.13 | $1.06 | $1.06 | $1.04 | 144,591 |
| 2016-02-24 | $1.12 | $1.14 | $1.07 | $1.07 | $1.05 | 347,180 |
| 2016-02-23 | $1.16 | $1.18 | $1.11 | $1.11 | $1.09 | 113,711 |
| 2016-02-22 | $1.20 | $1.20 | $1.16 | $1.19 | $1.17 | 230,372 |
| 2016-02-19 | $1.13 | $1.15 | $1.06 | $1.10 | $1.08 | 474,527 |
| 2016-02-18 | $1.34 | $1.34 | $1.08 | $1.14 | $1.12 | 379,306 |
| 2016-02-17 | $1.16 | $1.30 | $1.08 | $1.30 | $1.28 | 209,328 |
| 2016-02-16 | $1.09 | $1.20 | $1.07 | $1.16 | $1.14 | 146,859 |
| 2016-02-12 | $1.08 | $1.11 | $1.04 | $1.06 | $1.04 | 378,511 |
| 2016-02-11 | $1.09 | $1.13 | $1.05 | $1.07 | $1.05 | 269,923 |
| 2016-02-10 | $1.19 | $1.19 | $1.05 | $1.09 | $1.07 | 329,933 |
| 2016-02-09 | $1.26 | $1.31 | $1.16 | $1.17 | $1.15 | 163,534 |
| 2016-02-08 | $1.32 | $1.32 | $1.26 | $1.26 | $1.24 | 434,214 |
| 2016-02-05 | $1.41 | $1.41 | $1.34 | $1.38 | $1.36 | 110,819 |
| 2016-02-04 | $1.38 | $1.44 | $1.35 | $1.44 | $1.42 | 200,144 |
| 2016-02-03 | $1.32 | $1.38 | $1.30 | $1.37 | $1.35 | 173,718 |
| 2016-02-02 | $1.33 | $1.37 | $1.27 | $1.28 | $1.26 | 138,392 |
| 2016-02-01 | $1.45 | $1.53 | $1.37 | $1.40 | $1.38 | 147,582 |
| 2016-01-29 | $1.42 | $1.48 | $1.36 | $1.41 | $1.39 | 235,012 |
| 2016-01-28 | $1.36 | $1.45 | $1.32 | $1.39 | $1.37 | 492,662 |
| 2016-01-27 | $1.28 | $1.42 | $1.24 | $1.28 | $1.26 | 188,949 |
| 2016-01-26 | $1.23 | $1.33 | $1.19 | $1.33 | $1.31 | 155,828 |
| 2016-01-25 | $1.23 | $1.32 | $1.19 | $1.21 | $1.19 | 109,890 |
| 2016-01-22 | $1.29 | $1.38 | $1.28 | $1.29 | $1.27 | 335,330 |
| 2016-01-21 | $1.19 | $1.23 | $1.18 | $1.23 | $1.21 | 257,161 |
| 2016-01-20 | $1.25 | $1.26 | $1.11 | $1.19 | $1.17 | 273,013 |
| 2016-01-19 | $1.29 | $1.30 | $1.25 | $1.25 | $1.23 | 385,886 |
| 2016-01-15 | $1.32 | $1.33 | $1.27 | $1.30 | $1.28 | 238,900 |
| 2016-01-14 | $1.31 | $1.35 | $1.30 | $1.33 | $1.31 | 193,036 |
| 2016-01-13 | $1.40 | $1.40 | $1.30 | $1.32 | $1.30 | 129,591 |
| 2016-01-12 | $1.41 | $1.42 | $1.30 | $1.37 | $1.35 | 130,586 |
| 2016-01-11 | $1.47 | $1.47 | $1.34 | $1.39 | $1.37 | 164,040 |
| 2016-01-08 | $1.47 | $1.51 | $1.42 | $1.46 | $1.44 | 153,913 |
| 2016-01-07 | $1.46 | $1.57 | $1.45 | $1.46 | $1.44 | 133,837 |
| 2016-01-06 | $1.57 | $1.59 | $1.46 | $1.50 | $1.47 | 155,815 |
| 2016-01-05 | $1.66 | $1.69 | $1.60 | $1.63 | $1.60 | 74,443 |
| 2016-01-04 | $1.59 | $1.70 | $1.54 | $1.69 | $1.66 | 248,730 |
| 2015-12-31 | $1.49 | $1.64 | $1.49 | $1.60 | $1.57 | 490,563 |
| 2015-12-30 | $1.50 | $1.55 | $1.44 | $1.54 | $1.51 | 319,658 |
| 2015-12-29 | $1.50 | $1.58 | $1.50 | $1.53 | $1.50 | 256,121 |
| 2015-12-28 | $1.50 | $1.60 | $1.49 | $1.51 | $1.48 | 203,341 |
| 2015-12-24 | $1.50 | $1.64 | $1.48 | $1.62 | $1.59 | 147,331 |
| 2015-12-23 | $1.37 | $1.60 | $1.34 | $1.55 | $1.52 | 725,934 |
| 2015-12-22 | $1.35 | $1.41 | $1.34 | $1.34 | $1.32 | 126,979 |
| 2015-12-21 | $1.35 | $1.41 | $1.28 | $1.40 | $1.38 | 294,212 |
| 2015-12-18 | $1.35 | $1.42 | $1.33 | $1.38 | $1.36 | 345,964 |
| 2015-12-17 | $1.34 | $1.38 | $1.30 | $1.36 | $1.34 | 211,840 |
| 2015-12-16 | $1.45 | $1.45 | $1.33 | $1.35 | $1.33 | 349,660 |
| 2015-12-15 | $1.50 | $1.52 | $1.42 | $1.46 | $1.44 | 315,376 |
| 2015-12-14 | $1.52 | $1.58 | $1.44 | $1.45 | $1.43 | 440,997 |
| 2015-12-11 | $1.57 | $1.61 | $1.50 | $1.57 | $1.54 | 199,210 |
| 2015-12-10 | $1.67 | $1.70 | $1.55 | $1.58 | $1.55 | 201,573 |
| 2015-12-09 | $1.60 | $1.72 | $1.60 | $1.68 | $1.65 | 241,006 |
| 2015-12-08 | $1.55 | $1.62 | $1.50 | $1.61 | $1.58 | 284,504 |
| 2015-12-07 | $1.70 | $1.71 | $1.57 | $1.58 | $1.55 | 392,906 |
| 2015-12-04 | $1.81 | $1.81 | $1.75 | $1.76 | $1.73 | 333,921 |
| 2015-12-03 | $1.94 | $1.94 | $1.84 | $1.84 | $1.81 | 194,007 |
| 2015-12-02 | $1.93 | $1.96 | $1.88 | $1.89 | $1.86 | 244,986 |
| 2015-12-01 | $2.03 | $2.03 | $1.96 | $2.00 | $1.97 | 148,703 |
| 2015-11-30 | $1.92 | $2.10 | $1.91 | $2.05 | $2.02 | 541,587 |
| 2015-11-27 | $1.96 | $2.00 | $1.91 | $1.91 | $1.88 | 101,753 |
| 2015-11-25 | $1.98 | $2.05 | $1.95 | $2.03 | $2.00 | 251,381 |
| 2015-11-24 | $2.03 | $2.04 | $1.96 | $2.00 | $1.97 | 552,836 |
| 2015-11-23 | $1.87 | $2.04 | $1.87 | $2.00 | $1.97 | 327,128 |
| 2015-11-20 | $1.89 | $1.91 | $1.81 | $1.91 | $1.88 | 257,536 |
| 2015-11-19 | $1.91 | $1.92 | $1.84 | $1.88 | $1.85 | 171,832 |
| 2015-11-18 | $1.92 | $1.97 | $1.85 | $1.89 | $1.86 | 381,824 |
| 2015-11-17 | $1.97 | $2.01 | $1.89 | $1.90 | $1.87 | 356,298 |
| 2015-11-16 | $1.98 | $2.05 | $1.91 | $1.99 | $1.96 | 156,108 |
| 2015-11-13 | $1.95 | $2.03 | $1.90 | $1.99 | $1.96 | 214,249 |
| 2015-11-12 | $1.90 | $1.99 | $1.85 | $1.95 | $1.92 | 226,113 |
| 2015-11-11 | $2.02 | $2.04 | $1.92 | $1.92 | $1.89 | 323,774 |
| 2015-11-10 | $2.01 | $2.09 | $1.99 | $2.03 | $2.00 | 263,092 |
| 2015-11-09 | $2.17 | $2.17 | $1.98 | $2.09 | $2.05 | 411,777 |
| 2015-11-06 | $2.05 | $2.22 | $2.01 | $2.16 | $2.12 | 403,980 |
| 2015-11-05 | $2.00 | $2.12 | $2.00 | $2.03 | $2.00 | 302,062 |
| 2015-11-04 | $2.06 | $2.15 | $2.00 | $2.03 | $2.00 | 281,842 |
| 2015-11-03 | $1.99 | $2.17 | $1.97 | $2.08 | $2.04 | 377,720 |
| 2015-11-02 | $1.89 | $2.00 | $1.88 | $1.97 | $1.94 | 244,218 |
| 2015-10-30 | $1.93 | $1.96 | $1.82 | $1.84 | $1.81 | 503,195 |
| 2015-10-29 | $1.89 | $2.01 | $1.88 | $1.92 | $1.89 | 302,553 |
| 2015-10-28 | $1.81 | $1.95 | $1.78 | $1.90 | $1.87 | 362,373 |
| 2015-10-27 | $1.83 | $1.85 | $1.75 | $1.77 | $1.74 | 519,660 |
| 2015-10-26 | $1.98 | $1.98 | $1.85 | $1.85 | $1.82 | 539,823 |
| 2015-10-23 | $2.00 | $2.00 | $1.93 | $1.97 | $1.94 | 372,198 |
| 2015-10-22 | $2.02 | $2.09 | $1.91 | $2.00 | $1.97 | 514,750 |
| 2015-10-21 | $2.06 | $2.13 | $2.01 | $2.01 | $1.98 | 347,434 |
| 2015-10-20 | $2.12 | $2.16 | $2.03 | $2.07 | $2.03 | 196,646 |
| 2015-10-19 | $2.12 | $2.14 | $2.08 | $2.12 | $2.08 | 200,232 |
| 2015-10-16 | $2.22 | $2.22 | $2.10 | $2.16 | $2.12 | 203,714 |
| 2015-10-15 | $2.14 | $2.22 | $2.12 | $2.19 | $2.15 | 234,194 |
| 2015-10-14 | $2.17 | $2.23 | $2.09 | $2.19 | $2.15 | 275,841 |
| 2015-10-13 | $2.08 | $2.18 | $2.04 | $2.17 | $2.13 | 224,689 |
| 2015-10-12 | $2.25 | $2.28 | $2.06 | $2.08 | $2.04 | 372,740 |
| 2015-10-09 | $2.25 | $2.32 | $2.25 | $2.30 | $2.26 | 264,981 |
| 2015-10-08 | $2.13 | $2.32 | $2.13 | $2.29 | $2.25 | 549,054 |
| 2015-10-07 | $2.18 | $2.25 | $2.00 | $2.18 | $2.14 | 1,759,277 |
| 2015-10-06 | $2.10 | $2.19 | $2.06 | $2.15 | $2.11 | 493,103 |
| 2015-10-05 | $1.99 | $2.07 | $1.94 | $2.07 | $2.03 | 431,623 |
| 2015-10-02 | $1.78 | $1.99 | $1.76 | $1.97 | $1.94 | 419,518 |
| 2015-10-01 | $1.76 | $1.86 | $1.69 | $1.80 | $1.77 | 480,467 |
| 2015-09-30 | $1.70 | $1.71 | $1.65 | $1.70 | $1.67 | 238,931 |
| 2015-09-29 | $1.67 | $1.78 | $1.62 | $1.67 | $1.64 | 309,942 |
| 2015-09-28 | $1.79 | $1.82 | $1.68 | $1.68 | $1.65 | 252,402 |
| 2015-09-25 | $1.95 | $1.99 | $1.80 | $1.80 | $1.77 | 682,831 |
| 2015-09-24 | $1.84 | $1.94 | $1.83 | $1.94 | $1.91 | 407,857 |
| 2015-09-23 | $2.04 | $2.04 | $1.81 | $1.89 | $1.86 | 1,180,106 |
| 2015-09-22 | $1.98 | $2.06 | $1.97 | $2.03 | $2.00 | 308,996 |
| 2015-09-21 | $2.00 | $2.12 | $1.97 | $2.03 | $2.00 | 433,314 |
| 2015-09-18 | $2.05 | $2.05 | $1.87 | $2.01 | $1.98 | 1,098,102 |
| 2015-09-17 | $1.80 | $2.20 | $1.78 | $1.99 | $1.96 | 2,101,468 |
| 2015-09-16 | $1.63 | $1.79 | $1.61 | $1.73 | $1.70 | 635,639 |
| 2015-09-15 | $1.60 | $1.63 | $1.53 | $1.59 | $1.56 | 166,384 |
| 2015-09-14 | $1.65 | $1.68 | $1.58 | $1.59 | $1.56 | 201,965 |
| 2015-09-11 | $1.67 | $1.69 | $1.65 | $1.65 | $1.62 | 125,012 |
| 2015-09-10 | $1.65 | $1.70 | $1.61 | $1.70 | $1.67 | 183,130 |
| 2015-09-09 | $1.74 | $1.79 | $1.62 | $1.66 | $1.63 | 435,751 |
| 2015-09-08 | $1.65 | $1.78 | $1.64 | $1.77 | $1.74 | 704,820 |
VAALCO Energy Inc (EGY) News Headlines
.jpg)
US lawmakers move to block IMF Central Africa support over oil fund dispute
None
reuters.com April 9, 2025.jpg)
Central Africa's new FX initiative falls short of target, oil industry sources say
None
reuters.com April 22, 2025Recent VAALCO Energy Inc (EGY) News
Similar Companies to VAALCO Energy Inc (EGY) in the Oil & Gas E&P Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cnooc Ltd | CEO | Oil & Gas E&P | Energy | 167,250 |
| Berry Corp | BRY | Oil & Gas E&P | Energy | 20,000 |
| Marathon Oil Corporation | MRO | Oil & Gas E&P | Energy | 17,000 |
| Conoco Phillips | COP | Oil & Gas E&P | Energy | 13,500 |
| Occidental Petroleum Corp | OXY | Oil & Gas E&P | Energy | 11,800 |
| Southwestern Energy Company | SWN | Oil & Gas E&P | Energy | 8,500 |
| Noble Energy Inc | NBL | Oil & Gas E&P | Energy | 8,000 |
| EOG Resources Inc | EOG | Oil & Gas E&P | Energy | 4,500 |
| APA Corporation | APA | Oil & Gas E&P | Energy | 4,004 |
| Devon Energy Corp | DVN | Oil & Gas E&P | Energy | 3,500 |