Energy Holdings Intl Inc (EGYH) Exchange: OTCMKTS
Data as of Nov. 4, 2025
$0.00 ($0.00) -99.00%
Energy Holdings Intl Inc - Daily Information
Click for more stock information on Energy Holdings Intl Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 4, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Energy Holdings Intl Inc (EGYH)
Historical Stock Data for Energy Holdings Intl Inc (EGYH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,100 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,474 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-08-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 162,154 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,487 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,100 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,355 |
| 2017-07-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 161,400 |
| 2017-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 353,518 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,750 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,930 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,340 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,247 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,636 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,364 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,100 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,665 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,819 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,970 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,500 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,575 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,344 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,668 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,576 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,179 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,108 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,700 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,195 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,700 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,000 |
| 2017-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,500 |
| 2017-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,237 |
| 2017-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 335,482 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,933 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,800 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,600 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2017-03-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 128,600 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,400 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 277,138 |
| 2017-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,021,310 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,248 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,760 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 580,127 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,707 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2017-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,500 |
| 2017-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,139 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,810 |
| 2017-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400,540 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,400 |
| 2017-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 588,203 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,180 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,570 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,500 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,400 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,392,831 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,150 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,028 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,000 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,736 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,642 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,229 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,917 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,083 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,000 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,700 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,850 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,752 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,925 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,275 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524,650 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,697,380 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,072 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,388 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,553 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,391 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,825,579 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,170 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,600 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,279 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,662 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,248 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,400 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,051 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,524 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,600 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,810 |
| 2016-10-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 994,680 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,900 |
| 2016-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,000 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,885 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,785 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,500 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,041 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,203 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 260,198 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,469 |
| 2016-09-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 233,700 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,600 |
| 2016-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 653,225 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,903 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,002 |
| 2016-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,388 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 257,660 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,093 |
| 2016-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,305,531 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,045 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,235 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,811 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,600 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,294 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,415 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,585 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,800 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,202 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,002 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,670 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,200 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 207,800 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,989 |
| 2016-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 229,902 |
| 2016-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 651,350 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,616 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,276 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,200 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,431 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,942 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,375 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,211 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,525 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,900 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,600 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632,300 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,234 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,537,118 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,466 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,916 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,396,647 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,048 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,731 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,499 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,449 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,971 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,778 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,368 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,873 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,600 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,000 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,257,700 |
| 2016-04-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 806,639 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,462 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,352 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764,279 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,881 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,900 |
| 2016-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,400 |
| 2016-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 193,000 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,850 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,000 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,167 |
| 2016-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 512,024 |
| 2016-04-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 827,177 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,692 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,446,033 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,138,124 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,100 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,273 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,000 |
| 2016-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 226,762 |
| 2016-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 676,508 |
| 2016-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,296,185 |
| 2016-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,502 |
| 2016-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 337,880 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,821 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,006 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378,772 |
| 2016-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,070,566 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,311,414 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,413 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,200 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,907 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,356 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,198 |
| 2016-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 283,844 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,050 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,850 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104,000 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,272 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787,367 |
| 2016-02-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300,072 |
| 2016-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 410,400 |
| 2016-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 481,000 |
| 2016-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 737,869 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,638 |
| 2016-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,602,819 |
| 2016-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 235,050 |
| 2016-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 360,307 |
| 2016-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,106,601 |
| 2016-02-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 242,910 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,728 |
| 2016-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 517,919 |
| 2016-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 388,695 |
| 2016-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 259,705 |
| 2016-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 785,600 |
| 2016-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 368,227 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,420 |
| 2016-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 873,000 |
| 2016-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,051,168 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854,261 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 625,640 |
| 2016-01-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 668,090 |
| 2016-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 348,228 |
| 2016-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 949,236 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,186,068 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,450 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,819 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,930 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,817,221 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,257 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,139 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,700 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,619,833 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,300 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,573,697 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,843,908 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,515 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,500 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,495 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,839 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,402 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,179 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,073 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,000 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,301 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,432 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,675 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,500 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,065 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,268 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,454 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,836 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975,897 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,416 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,876 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,744,721 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074,504 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,093,984 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,305 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,089 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,035 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,480 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,239 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,126 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769,377 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,031 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,000 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,764,920 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881,853 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,551,890 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,557,848 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,625,470 |
| 2015-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 237,986 |
| 2015-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,741 |
| 2015-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,123,135 |
| 2015-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,523,869 |
| 2015-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,647,357 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,988,830 |
| 2015-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 897,162 |
| 2015-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,032,950 |
| 2015-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,827,940 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,507,717 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,710 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,807,465 |
| 2015-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,975,277 |
| 2015-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,361,931 |
| 2015-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,644,859 |
| 2015-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,424,530 |
| 2015-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,683,920 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,503,024 |
| 2015-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,557,742 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,191 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,619,275 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,336,280 |
| 2015-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,462,936 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,649,983 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,710,998 |
| 2015-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,980,830 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,969,342 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,154,497 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,106,346 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,355,533 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,331,744 |
| 2015-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,698,500 |
| 2015-09-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 7,724,483 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,715,475 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,419,012 |
| 2015-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,393,600 |
| 2015-09-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,867,363 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,523 |
| 2015-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 223,523 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,500 |
| 2015-09-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,421,899 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,400 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |