Employers Holdings Inc (EIG) Stock

Data as of May 2, 2025

$48.09 ($-0.50) -1.03%

Employers Holdings Inc - Daily Information

Click for more stock information on Employers Holdings Inc.

Daily Information	Data
Date	May 2, 2025
Open	$48.19
Previous Close	$48.09
High	$48.31
Low	$47.56
Adjusted Open	$48.19
Previous Adjusted Close	$48.09
Adjusted High	$48.31
Adjusted Low	$47.56

About Employers Holdings Inc (EIG)

Employers Holdings Inc (EIG) is a provider of workers' compensation insurance to small businesses in the United States. Founded in 1982, EIG specializes in serving small businesses with 5-500 employees and offers customized packages that include competitive rates and tailored risk management services. Headquartered in Reno, Nevada, EIG has more than 1,200 employees in 33 offices throughout the US. The company has grown steadily since its inception, increasing its net income from $56 million in 2014 to $72 million in 2018 and growing its assets from $2 billion in 2014 to over $3 billion in 2018.

Invest in Employers Holdings Inc (EIG)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Employers Holdings Inc (EIG)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-01	$48.19	$48.31	$47.56	$48.09	$48.09	190,399
2025-04-30	$49.32	$49.32	$47.98	$48.59	$48.59	185,312
2025-04-29	$48.44	$49.39	$48.33	$49.23	$49.23	129,519
2025-04-28	$48.38	$48.78	$48.20	$48.68	$48.68	123,553
2025-04-25	$48.67	$48.67	$47.73	$48.52	$48.52	125,338
2025-04-24	$48.63	$49.24	$48.19	$48.91	$48.91	142,500
2025-04-23	$48.80	$48.85	$48.16	$48.51	$48.51	142,586
2025-04-22	$48.00	$48.66	$47.22	$48.47	$48.47	245,356
2025-04-21	$48.26	$48.52	$47.05	$47.33	$47.33	162,217
2025-04-17	$48.37	$48.64	$48.17	$48.46	$48.46	125,095
2025-04-16	$48.58	$49.15	$48.15	$48.42	$48.42	149,903
2025-04-15	$48.14	$48.80	$48.14	$48.31	$48.31	105,621
2025-04-14	$47.58	$48.56	$47.58	$48.06	$48.06	138,515
2025-04-11	$47.06	$47.64	$46.69	$47.59	$47.59	149,246
2025-04-10	$47.05	$48.22	$46.70	$47.55	$47.55	200,534
2025-04-09	$45.71	$48.59	$45.71	$47.64	$47.64	212,361
2025-04-08	$46.96	$47.69	$46.00	$46.39	$46.39	212,837
2025-04-07	$47.01	$48.06	$45.18	$46.08	$46.08	315,141
2025-04-04	$50.43	$50.89	$47.62	$48.06	$48.06	291,515
2025-04-03	$49.91	$51.48	$49.30	$51.35	$51.35	194,838
2025-04-02	$50.90	$51.21	$50.75	$51.04	$51.04	110,681
2025-04-01	$50.56	$51.32	$50.43	$51.31	$51.31	138,420
2025-03-31	$50.27	$50.89	$50.17	$50.64	$50.64	185,423
2025-03-28	$50.79	$50.98	$50.15	$50.37	$50.37	95,442
2025-03-27	$50.76	$50.93	$50.32	$50.79	$50.79	144,006
2025-03-26	$50.41	$51.23	$50.35	$50.54	$50.54	114,412
2025-03-25	$49.90	$50.60	$49.89	$50.22	$50.22	146,843
2025-03-24	$49.70	$50.18	$49.31	$49.91	$49.91	132,471
2025-03-21	$50.01	$50.50	$48.87	$49.20	$49.20	968,922
2025-03-20	$49.92	$50.43	$49.83	$50.09	$50.09	131,637
2025-03-19	$50.04	$50.49	$49.65	$50.07	$50.07	165,164
2025-03-18	$50.32	$50.69	$50.05	$50.12	$50.12	132,947
2025-03-17	$49.96	$51.17	$49.96	$50.57	$50.57	196,998
2025-03-14	$49.66	$50.22	$49.60	$50.14	$50.14	105,029
2025-03-13	$48.88	$49.78	$48.88	$49.64	$49.64	134,016
2025-03-12	$48.61	$48.84	$47.78	$48.68	$48.68	129,121
2025-03-11	$48.46	$48.96	$48.13	$48.64	$48.64	118,461
2025-03-10	$48.69	$49.22	$48.07	$48.23	$48.23	157,785
2025-03-07	$49.46	$49.78	$48.67	$48.74	$48.74	145,871
2025-03-06	$50.04	$50.04	$49.39	$49.45	$49.45	177,160
2025-03-05	$50.62	$51.08	$50.16	$50.22	$50.22	237,925
2025-03-04	$51.96	$52.15	$50.82	$50.82	$50.52	202,765
2025-03-03	$51.60	$52.29	$51.60	$52.08	$51.77	164,747
2025-02-28	$51.14	$51.82	$50.93	$51.80	$51.80	162,352
2025-02-27	$50.56	$51.34	$50.56	$51.14	$51.14	136,137
2025-02-26	$50.63	$50.89	$50.23	$50.77	$50.77	166,844
2025-02-25	$49.61	$51.24	$49.54	$50.91	$50.91	210,344
2025-02-24	$48.98	$49.79	$48.82	$49.33	$49.33	152,742
2025-02-21	$49.28	$49.98	$48.55	$48.95	$48.95	198,080
2025-02-20	$48.71	$48.94	$48.30	$48.81	$48.81	87,058
2025-02-19	$48.51	$49.39	$48.39	$49.06	$49.06	112,292
2025-02-18	$48.87	$49.25	$48.70	$48.78	$48.78	130,495
2025-02-14	$49.15	$49.23	$48.86	$49.05	$49.05	115,590
2025-02-13	$48.46	$49.24	$48.37	$49.22	$49.22	92,372
2025-02-12	$48.52	$48.84	$48.25	$48.37	$48.37	135,516
2025-02-11	$48.45	$49.17	$48.06	$48.98	$48.98	86,868
2025-02-10	$49.86	$49.99	$48.53	$48.59	$48.59	191,584
2025-02-07	$49.87	$49.96	$49.26	$49.63	$49.63	319,057
2025-02-06	$49.81	$49.97	$49.50	$49.95	$49.95	86,953
2025-02-05	$49.80	$49.91	$49.35	$49.69	$49.69	73,537
2025-02-04	$49.05	$49.58	$49.00	$49.43	$49.43	125,012
2025-02-03	$48.59	$49.41	$48.24	$49.15	$49.15	107,508
2025-01-31	$49.08	$49.48	$48.59	$49.16	$49.16	132,912
2025-01-30	$49.78	$50.10	$49.25	$49.36	$49.36	104,689
2025-01-29	$49.28	$50.06	$49.24	$49.61	$49.61	121,321
2025-01-28	$49.85	$50.45	$49.50	$49.71	$49.71	102,249
2025-01-27	$49.26	$50.51	$49.20	$50.09	$50.09	181,426
2025-01-24	$48.43	$49.11	$48.28	$49.11	$49.11	77,691
2025-01-23	$48.87	$48.95	$48.49	$48.72	$48.72	83,784
2025-01-22	$49.46	$49.46	$48.75	$49.11	$49.11	115,065
2025-01-21	$49.96	$50.67	$49.53	$49.61	$49.61	151,902
2025-01-17	$50.30	$50.42	$49.75	$49.81	$49.81	132,020
2025-01-16	$49.85	$50.32	$49.83	$50.23	$50.23	144,985
2025-01-15	$49.96	$49.97	$49.47	$49.79	$49.79	86,964
2025-01-14	$48.11	$49.44	$48.11	$49.35	$49.35	98,673
2025-01-13	$47.16	$48.15	$47.16	$48.10	$48.10	191,053
2025-01-10	$48.08	$48.25	$47.10	$47.46	$47.46	139,614
2025-01-08	$48.43	$48.83	$48.11	$48.76	$48.76	137,242
2025-01-07	$48.86	$49.13	$48.49	$48.65	$48.65	183,933
2025-01-06	$49.85	$50.01	$48.78	$48.87	$48.87	107,726
2025-01-03	$50.60	$50.73	$49.90	$50.01	$50.01	89,731
2025-01-02	$51.30	$51.30	$50.39	$50.45	$50.45	83,287
2024-12-31	$51.01	$51.27	$50.92	$51.23	$51.23	69,814
2024-12-30	$50.60	$51.06	$50.34	$50.89	$50.89	68,729
2024-12-27	$51.22	$51.53	$50.61	$50.89	$50.89	123,639
2024-12-26	$51.04	$51.53	$50.88	$51.41	$51.41	59,819
2024-12-24	$50.89	$51.27	$50.54	$51.25	$51.25	49,372
2024-12-23	$50.44	$50.99	$50.40	$50.68	$50.68	116,157
2024-12-20	$50.09	$51.24	$50.09	$50.81	$50.81	665,635
2024-12-19	$50.68	$50.97	$50.39	$50.54	$50.54	156,112
2024-12-18	$51.79	$51.81	$50.07	$50.16	$50.16	174,257
2024-12-17	$52.26	$52.84	$51.46	$51.48	$51.48	126,144
2024-12-16	$52.69	$53.01	$52.32	$52.59	$52.59	98,546
2024-12-13	$52.33	$53.03	$52.33	$52.72	$52.72	202,977
2024-12-12	$52.81	$52.90	$52.31	$52.38	$52.38	83,458
2024-12-11	$52.18	$52.60	$51.58	$52.48	$52.48	141,946
2024-12-10	$52.08	$52.49	$51.32	$51.94	$51.94	164,259
2024-12-09	$53.28	$53.28	$52.15	$52.25	$52.25	128,272
2024-12-06	$53.62	$54.13	$52.77	$53.37	$53.37	112,555
2024-12-05	$53.00	$53.71	$53.00	$53.57	$53.57	83,685
2024-12-04	$52.92	$53.38	$52.80	$53.23	$53.23	83,140
2024-12-03	$53.33	$53.59	$52.68	$53.08	$53.08	112,863
2024-12-02	$53.61	$53.63	$52.73	$53.06	$53.06	99,795
2024-11-29	$54.03	$54.19	$53.32	$53.36	$53.36	76,544
2024-11-27	$53.54	$54.13	$53.54	$53.58	$53.58	98,219
2024-11-26	$53.11	$53.47	$52.61	$53.24	$53.24	227,929
2024-11-25	$53.48	$53.99	$53.23	$53.30	$53.30	121,193
2024-11-22	$52.66	$53.50	$52.66	$53.25	$53.25	92,140
2024-11-21	$52.89	$53.25	$52.74	$52.79	$52.79	92,978
2024-11-20	$52.49	$52.55	$52.19	$52.45	$52.45	76,708
2024-11-19	$52.33	$52.74	$51.99	$52.49	$52.49	79,056
2024-11-18	$52.95	$53.54	$52.38	$53.10	$53.10	93,751
2024-11-15	$53.57	$53.61	$52.54	$52.88	$52.88	88,022
2024-11-14	$53.26	$53.45	$52.73	$53.13	$53.13	88,701
2024-11-13	$53.50	$53.65	$53.23	$53.29	$53.29	81,315
2024-11-12	$53.78	$54.10	$53.28	$53.36	$53.06	152,640
2024-11-11	$53.95	$54.44	$53.84	$53.89	$53.59	87,877
2024-11-08	$53.11	$53.74	$52.92	$53.34	$53.34	131,247
2024-11-07	$53.71	$53.77	$52.65	$52.66	$52.66	100,485
2024-11-06	$51.68	$54.27	$51.48	$53.63	$53.63	244,631
2024-11-05	$47.85	$49.18	$47.85	$49.02	$49.02	114,764
2024-11-04	$47.64	$48.53	$47.64	$47.80	$47.80	96,487
2024-11-01	$48.80	$49.04	$47.71	$47.81	$47.81	88,127
2024-10-31	$48.78	$49.56	$47.92	$48.72	$48.72	135,667
2024-10-30	$47.98	$48.47	$47.79	$47.94	$47.94	126,712
2024-10-29	$47.66	$47.87	$47.39	$47.79	$47.79	105,585
2024-10-28	$47.67	$48.24	$47.67	$47.94	$47.94	328,311
2024-10-25	$48.78	$48.78	$47.47	$47.52	$47.52	71,937
2024-10-24	$47.91	$48.52	$47.62	$48.52	$48.52	108,018
2024-10-23	$47.82	$48.34	$47.74	$48.02	$48.02	83,808
2024-10-22	$48.36	$48.36	$47.72	$48.03	$48.03	43,365
2024-10-21	$49.32	$49.35	$48.61	$48.65	$48.65	60,573
2024-10-18	$49.90	$49.90	$49.27	$49.37	$49.37	63,164
2024-10-17	$49.70	$50.00	$49.42	$49.98	$49.98	78,480
2024-10-16	$48.97	$49.62	$48.97	$49.47	$49.47	88,849
2024-10-15	$48.51	$49.43	$48.50	$48.64	$48.64	78,688
2024-10-14	$48.32	$48.63	$47.99	$48.43	$48.43	44,808
2024-10-11	$48.40	$48.69	$48.08	$48.20	$48.20	61,631
2024-10-10	$48.44	$48.69	$47.69	$48.04	$48.04	89,069
2024-10-09	$48.17	$48.88	$48.07	$48.45	$48.45	62,443
2024-10-08	$47.84	$48.41	$47.81	$48.05	$48.05	128,902
2024-10-07	$48.38	$48.38	$47.48	$47.69	$47.69	137,166
2024-10-04	$47.71	$48.68	$47.71	$48.64	$48.64	56,502
2024-10-03	$47.40	$47.62	$47.19	$47.48	$47.48	85,466
2024-10-02	$48.16	$48.36	$47.34	$47.55	$47.55	83,805
2024-10-01	$47.80	$48.18	$47.39	$47.99	$47.99	110,114
2024-09-30	$47.69	$47.97	$47.33	$47.97	$47.97	92,126
2024-09-27	$47.99	$48.46	$47.52	$47.57	$47.57	151,284
2024-09-26	$47.42	$48.22	$47.06	$47.94	$47.94	176,264
2024-09-25	$46.92	$47.33	$46.79	$47.33	$47.33	166,319
2024-09-24	$47.12	$47.46	$46.82	$46.83	$46.83	135,391
2024-09-23	$47.25	$47.40	$46.99	$47.21	$47.21	125,421
2024-09-20	$47.43	$47.59	$46.99	$47.23	$47.23	623,910
2024-09-19	$48.41	$48.41	$47.49	$47.65	$47.65	113,316
2024-09-18	$48.05	$48.55	$47.68	$48.07	$48.07	120,610
2024-09-17	$48.31	$48.95	$48.02	$48.04	$48.04	83,845
2024-09-16	$48.06	$48.25	$47.87	$48.04	$48.04	60,470
2024-09-13	$47.55	$47.89	$47.38	$47.64	$47.64	90,794
2024-09-12	$46.29	$47.29	$46.14	$47.26	$47.26	99,994
2024-09-11	$47.12	$47.12	$46.01	$46.10	$46.10	105,336
2024-09-10	$47.66	$47.74	$47.24	$47.41	$47.41	110,594
2024-09-09	$47.43	$47.64	$46.74	$47.29	$47.29	141,446
2024-09-06	$47.97	$48.23	$47.46	$47.51	$47.51	149,861
2024-09-05	$49.30	$49.30	$47.88	$48.00	$48.00	128,419
2024-09-04	$48.61	$49.05	$48.51	$48.96	$48.96	75,444
2024-09-03	$47.74	$48.62	$47.74	$48.60	$48.60	121,552
2024-08-30	$47.84	$48.02	$47.50	$47.95	$47.95	67,724
2024-08-29	$48.13	$48.13	$47.60	$47.76	$47.76	67,753
2024-08-28	$47.28	$47.90	$47.28	$47.79	$47.79	77,437
2024-08-27	$47.09	$47.38	$46.81	$47.24	$47.24	97,688
2024-08-26	$47.83	$48.08	$47.09	$47.12	$47.12	92,244
2024-08-23	$46.81	$47.78	$46.81	$47.38	$47.38	92,556
2024-08-22	$46.51	$46.88	$46.51	$46.66	$46.66	78,376
2024-08-21	$46.19	$46.86	$46.09	$46.51	$46.51	234,487
2024-08-20	$46.30	$46.63	$45.96	$46.00	$46.00	49,308
2024-08-19	$46.32	$46.61	$46.11	$46.25	$46.25	74,597
2024-08-16	$45.96	$46.68	$45.73	$46.31	$46.31	100,937
2024-08-15	$46.44	$46.53	$45.90	$46.02	$46.02	84,913
2024-08-14	$45.17	$45.78	$45.17	$45.75	$45.75	123,508
2024-08-13	$45.71	$45.83	$45.03	$45.24	$44.95	86,887
2024-08-12	$46.15	$46.20	$45.30	$45.43	$45.13	135,589
2024-08-09	$46.06	$46.25	$45.68	$46.24	$45.94	94,947
2024-08-08	$45.86	$46.19	$45.64	$46.13	$46.13	85,169
2024-08-07	$45.88	$45.97	$45.41	$45.59	$45.59	130,856
2024-08-06	$46.08	$46.28	$45.25	$45.81	$45.81	190,534
2024-08-05	$45.89	$46.63	$44.89	$45.90	$45.90	137,119
2024-08-02	$45.63	$47.08	$45.63	$46.51	$46.51	196,631
2024-08-01	$46.96	$49.00	$45.66	$46.30	$46.30	219,172
2024-07-31	$47.37	$48.50	$46.98	$48.01	$48.01	356,671
2024-07-30	$47.18	$48.23	$47.13	$47.45	$47.45	161,443
2024-07-29	$47.41	$47.50	$46.90	$46.91	$46.91	71,382
2024-07-26	$46.58	$47.29	$46.58	$47.24	$47.24	108,797
2024-07-25	$45.73	$46.91	$45.73	$46.27	$46.27	117,517
2024-07-24	$45.93	$46.32	$45.58	$45.58	$45.58	89,562
2024-07-23	$45.17	$46.12	$44.99	$45.94	$45.94	93,651
2024-07-22	$44.81	$45.33	$44.80	$45.16	$45.16	90,681
2024-07-19	$46.71	$46.71	$44.90	$44.95	$44.95	115,243
2024-07-18	$46.38	$47.40	$46.38	$46.71	$46.71	106,451
2024-07-17	$45.55	$46.62	$45.55	$46.59	$46.59	151,012
2024-07-16	$45.25	$45.85	$45.25	$45.38	$45.38	153,644
2024-07-15	$44.04	$45.01	$43.85	$44.96	$44.96	245,673
2024-07-12	$43.56	$43.90	$43.53	$43.64	$43.64	129,305
2024-07-11	$43.01	$43.61	$42.82	$43.24	$43.24	146,901
2024-07-10	$42.22	$42.68	$42.22	$42.66	$42.66	87,670
2024-07-09	$42.22	$42.62	$42.05	$42.10	$42.10	127,200
2024-07-08	$42.40	$43.07	$42.27	$42.30	$42.30	118,603
2024-07-05	$42.43	$42.52	$41.98	$42.17	$42.17	153,938
2024-07-03	$43.34	$43.49	$42.47	$42.55	$42.55	71,175
2024-07-02	$42.78	$43.51	$42.66	$43.23	$43.23	133,368
2024-07-01	$42.63	$43.00	$42.25	$42.87	$42.87	131,286
2024-06-28	$42.64	$42.78	$42.40	$42.63	$42.63	178,593
2024-06-27	$42.38	$42.48	$42.12	$42.39	$42.39	94,704
2024-06-26	$42.00	$42.33	$41.65	$42.30	$42.30	86,698
2024-06-25	$42.33	$42.48	$42.07	$42.20	$42.20	118,483
2024-06-24	$42.34	$42.76	$42.28	$42.33	$42.33	129,277
2024-06-21	$42.22	$42.34	$41.88	$42.07	$42.07	438,033
2024-06-20	$41.48	$42.16	$41.48	$42.16	$42.16	100,333
2024-06-18	$41.68	$41.88	$41.38	$41.61	$41.61	134,358
2024-06-17	$41.14	$41.59	$40.97	$41.50	$41.50	133,684
2024-06-14	$40.86	$41.23	$40.72	$41.10	$41.10	126,179
2024-06-13	$41.20	$41.35	$40.84	$41.29	$41.29	172,961
2024-06-12	$41.77	$41.97	$41.20	$41.52	$41.52	142,143
2024-06-11	$41.30	$41.30	$40.74	$40.91	$40.91	186,573
2024-06-10	$41.27	$41.54	$40.66	$41.50	$41.50	127,079
2024-06-07	$41.28	$41.82	$41.13	$41.50	$41.50	122,192
2024-06-06	$41.07	$41.49	$41.07	$41.35	$41.35	98,121
2024-06-05	$41.80	$41.80	$41.10	$41.13	$41.13	110,298
2024-06-04	$41.84	$42.00	$41.65	$41.70	$41.70	126,998
2024-06-03	$42.45	$42.46	$41.71	$41.96	$41.96	158,175
2024-05-31	$41.43	$42.24	$41.25	$42.18	$42.18	182,996
2024-05-30	$40.85	$41.35	$40.60	$41.19	$41.19	135,553
2024-05-29	$40.66	$40.85	$40.57	$40.75	$40.75	141,541
2024-05-28	$41.32	$41.32	$40.86	$40.89	$40.89	124,168
2024-05-24	$41.29	$41.34	$40.89	$41.32	$41.32	105,257
2024-05-23	$41.70	$41.70	$40.89	$41.12	$41.12	115,926
2024-05-22	$41.65	$42.05	$41.57	$41.81	$41.81	95,616
2024-05-21	$41.78	$42.08	$41.49	$41.71	$41.71	70,937
2024-05-20	$42.68	$42.68	$41.64	$41.71	$41.71	72,228
2024-05-17	$42.67	$42.69	$42.24	$42.57	$42.57	75,803
2024-05-16	$41.78	$42.66	$41.78	$42.58	$42.58	118,819
2024-05-15	$42.60	$42.60	$41.50	$41.51	$41.51	134,198
2024-05-14	$43.19	$43.34	$41.86	$42.49	$42.49	169,233
2024-05-13	$43.68	$43.68	$43.18	$43.31	$43.31	161,312
2024-05-10	$43.88	$43.88	$43.29	$43.48	$43.48	49,480
2024-05-09	$43.30	$43.81	$43.14	$43.78	$43.78	66,256
2024-05-08	$43.02	$43.54	$42.79	$43.37	$43.37	65,361
2024-05-07	$42.91	$43.16	$42.83	$42.84	$42.84	132,971
2024-05-06	$43.01	$43.22	$42.84	$43.01	$42.71	82,453
2024-05-03	$43.34	$43.34	$42.48	$42.71	$42.41	119,844
2024-05-02	$43.11	$43.20	$42.78	$43.20	$42.90	79,110
2024-05-01	$42.85	$43.40	$42.85	$43.10	$42.80	102,246
2024-04-30	$43.02	$43.11	$42.43	$42.59	$42.29	326,716
2024-04-29	$43.74	$44.10	$42.66	$43.06	$42.76	242,548
2024-04-26	$39.46	$44.26	$38.67	$44.01	$43.70	301,795
2024-04-25	$44.68	$44.76	$43.13	$43.51	$43.21	277,047
2024-04-24	$44.30	$44.91	$44.30	$44.90	$44.90	95,739
2024-04-23	$44.43	$44.93	$44.43	$44.63	$44.63	109,375
2024-04-22	$44.42	$44.98	$44.22	$44.34	$44.34	113,833
2024-04-19	$43.16	$44.37	$43.12	$44.36	$44.36	130,581
2024-04-18	$42.68	$43.18	$42.51	$43.10	$43.10	103,971
2024-04-17	$42.49	$42.55	$42.08	$42.48	$42.48	95,213
2024-04-16	$42.55	$42.71	$42.36	$42.53	$42.53	81,860
2024-04-15	$42.73	$42.92	$42.41	$42.65	$42.65	77,906
2024-04-12	$42.65	$42.87	$42.32	$42.61	$42.61	73,467
2024-04-11	$43.10	$43.10	$42.49	$42.74	$42.74	67,977
2024-04-10	$43.19	$43.19	$42.56	$43.07	$43.07	169,423
2024-04-09	$43.70	$43.70	$43.07	$43.33	$43.33	56,205
2024-04-08	$44.21	$44.26	$43.73	$43.74	$43.74	76,894
2024-04-05	$44.27	$44.46	$44.03	$44.19	$44.19	176,351
2024-04-04	$45.38	$45.38	$44.35	$44.37	$44.37	114,485
2024-04-03	$44.78	$45.19	$44.56	$45.07	$45.07	140,163
2024-04-02	$44.78	$44.97	$44.46	$44.90	$44.90	180,372
2024-04-01	$45.41	$45.68	$44.54	$44.77	$44.77	78,698
2024-03-28	$45.14	$45.59	$45.12	$45.39	$45.39	155,636
2024-03-27	$44.99	$45.16	$44.62	$45.01	$45.01	93,137
2024-03-26	$44.29	$44.94	$44.29	$44.74	$44.74	108,985
2024-03-25	$44.20	$44.48	$44.05	$44.25	$44.25	82,255
2024-03-22	$44.65	$44.65	$43.84	$44.00	$44.00	132,381
2024-03-21	$44.28	$44.74	$44.10	$44.42	$44.42	117,152
2024-03-20	$44.14	$44.58	$43.96	$44.30	$44.30	110,584
2024-03-19	$44.28	$45.12	$44.27	$44.34	$44.34	181,048
2024-03-18	$44.27	$44.51	$43.95	$44.10	$44.10	131,214
2024-03-15	$43.80	$44.48	$43.75	$44.36	$44.36	241,586
2024-03-14	$44.13	$44.40	$43.61	$44.10	$44.10	140,036
2024-03-13	$44.40	$44.65	$43.81	$44.10	$44.10	97,998
2024-03-12	$44.52	$44.65	$44.29	$44.48	$44.48	100,423
2024-03-11	$44.75	$44.94	$44.47	$44.61	$44.61	84,239
2024-03-08	$45.07	$45.30	$44.74	$44.82	$44.82	102,579
2024-03-07	$45.52	$45.52	$44.78	$44.85	$44.85	102,693
2024-03-06	$45.76	$45.85	$45.01	$45.31	$45.31	165,473
2024-03-05	$45.27	$45.80	$45.14	$45.57	$45.57	114,718
2024-03-04	$44.96	$45.66	$44.96	$45.19	$45.19	209,798
2024-03-01	$45.74	$45.92	$44.87	$45.00	$45.00	121,288
2024-02-29	$45.91	$46.00	$45.35	$45.71	$45.71	133,101
2024-02-28	$46.05	$46.31	$45.62	$45.65	$45.65	192,672
2024-02-27	$44.08	$46.09	$44.08	$46.00	$46.00	231,374
2024-02-26	$45.91	$46.65	$45.90	$46.36	$46.36	185,389
2024-02-23	$46.31	$46.53	$46.05	$46.14	$46.14	99,208
2024-02-22	$45.07	$46.36	$44.93	$46.33	$46.33	126,444
2024-02-21	$45.25	$46.05	$45.25	$45.40	$45.40	195,808
2024-02-20	$45.09	$45.97	$44.35	$45.02	$45.02	289,397
2024-02-16	$44.25	$46.78	$43.00	$45.02	$45.02	271,699
2024-02-15	$42.81	$43.65	$42.61	$43.32	$43.32	143,135
2024-02-14	$42.62	$42.83	$41.95	$42.59	$42.59	154,566
2024-02-13	$42.20	$42.43	$41.85	$42.27	$42.27	186,481
2024-02-12	$41.73	$42.84	$41.73	$42.56	$42.56	129,875
2024-02-09	$40.76	$41.88	$40.63	$41.66	$41.66	124,926
2024-02-08	$39.77	$40.94	$39.68	$40.87	$40.87	202,030
2024-02-07	$40.51	$40.51	$39.79	$39.81	$39.81	293,477
2024-02-06	$40.39	$40.69	$39.88	$40.50	$40.50	113,186
2024-02-05	$40.42	$40.57	$40.02	$40.43	$40.43	98,371
2024-02-02	$40.68	$41.05	$40.57	$40.77	$40.77	85,589
2024-02-01	$41.49	$41.49	$40.28	$40.83	$40.83	110,890
2024-01-31	$41.99	$42.60	$41.59	$41.72	$41.72	152,565
2024-01-30	$41.31	$41.85	$41.16	$41.83	$41.83	88,081
2024-01-29	$41.23	$41.55	$41.16	$41.42	$41.42	83,259
2024-01-26	$41.68	$41.68	$41.09	$41.41	$41.41	73,247
2024-01-25	$42.06	$42.06	$41.31	$41.46	$41.46	88,950
2024-01-24	$42.02	$42.04	$41.53	$41.72	$41.72	90,969
2024-01-23	$42.05	$42.56	$41.65	$41.66	$41.66	127,402
2024-01-22	$41.13	$42.09	$41.04	$42.04	$42.04	110,889
2024-01-19	$40.69	$40.97	$40.41	$40.94	$40.94	95,377
2024-01-18	$40.00	$40.32	$39.84	$40.31	$40.31	138,710
2024-01-17	$38.91	$40.01	$38.91	$39.99	$39.99	161,646
2024-01-16	$39.14	$39.62	$39.02	$39.22	$39.22	109,364
2024-01-12	$39.42	$39.65	$39.07	$39.33	$39.33	88,987
2024-01-11	$38.78	$39.13	$38.38	$39.04	$39.04	214,042
2024-01-10	$38.70	$38.97	$38.64	$38.95	$38.95	105,496
2024-01-09	$39.21	$39.21	$38.55	$38.88	$38.88	104,112
2024-01-08	$39.76	$39.76	$39.08	$39.48	$39.48	103,086
2024-01-05	$39.57	$39.86	$39.44	$39.61	$39.61	130,388
2024-01-04	$39.77	$40.13	$39.52	$39.62	$39.62	168,271
2024-01-03	$39.90	$40.17	$39.47	$39.48	$39.48	127,728
2024-01-02	$39.42	$39.91	$39.41	$39.73	$39.73	117,091
2023-12-29	$39.48	$39.51	$39.10	$39.40	$39.40	93,596
2023-12-28	$39.43	$39.76	$39.43	$39.52	$39.52	78,893
2023-12-27	$39.82	$39.82	$39.38	$39.39	$39.39	120,878
2023-12-26	$39.58	$39.81	$39.36	$39.63	$39.63	104,940
2023-12-22	$39.48	$39.96	$39.40	$39.55	$39.55	108,049
2023-12-21	$38.91	$39.24	$38.52	$39.21	$39.21	182,043
2023-12-20	$38.96	$39.58	$38.48	$39.00	$39.00	207,893
2023-12-19	$38.72	$39.06	$38.63	$38.87	$38.87	241,385
2023-12-18	$38.72	$38.99	$38.35	$38.76	$38.76	235,600
2023-12-15	$39.00	$39.08	$38.21	$38.54	$38.54	690,167
2023-12-14	$39.78	$39.78	$38.83	$39.01	$39.01	198,963
2023-12-13	$39.39	$39.60	$38.98	$39.38	$39.38	206,120
2023-12-12	$39.21	$39.52	$39.02	$39.25	$39.25	153,600
2023-12-11	$39.02	$39.34	$38.99	$39.24	$39.24	100,693
2023-12-08	$39.08	$39.24	$38.78	$39.21	$39.21	94,388
2023-12-07	$38.97	$39.08	$38.49	$39.08	$39.08	138,787
2023-12-06	$39.28	$39.47	$38.53	$38.74	$38.74	111,791
2023-12-05	$39.10	$39.43	$38.96	$39.20	$39.20	131,032
2023-12-04	$38.33	$39.23	$38.33	$38.96	$38.96	130,337
2023-12-01	$38.21	$38.92	$38.21	$38.56	$38.56	90,980
2023-11-30	$37.82	$38.32	$37.82	$38.31	$38.31	127,687
2023-11-29	$37.92	$38.02	$37.55	$37.65	$37.65	119,443
2023-11-28	$38.43	$38.43	$37.82	$37.97	$37.97	115,854
2023-11-27	$38.11	$38.46	$37.87	$38.32	$38.32	140,378
2023-11-24	$38.15	$38.51	$38.10	$38.34	$38.34	29,969
2023-11-22	$37.95	$38.20	$37.79	$37.97	$37.97	71,982
2023-11-21	$37.56	$38.05	$37.54	$37.81	$37.81	86,980
2023-11-20	$37.77	$37.88	$37.40	$37.43	$37.43	138,040
2023-11-17	$38.09	$38.39	$37.97	$37.99	$37.99	146,491
2023-11-16	$37.84	$38.27	$37.83	$37.93	$37.93	95,514
2023-11-15	$38.34	$38.55	$37.58	$37.60	$37.60	164,699
2023-11-14	$38.03	$38.68	$37.63	$38.65	$38.65	145,113
2023-11-13	$38.05	$38.05	$37.33	$37.35	$37.35	163,147
2023-11-10	$38.02	$38.17	$37.74	$38.03	$38.03	96,714
2023-11-09	$38.40	$38.40	$37.80	$37.98	$37.98	153,435
2023-11-08	$38.64	$38.64	$37.89	$38.31	$38.31	81,920
2023-11-07	$38.69	$38.69	$38.17	$38.29	$38.29	117,261
2023-11-06	$38.63	$39.05	$38.56	$38.92	$38.64	81,971
2023-11-03	$39.33	$39.44	$38.48	$38.83	$38.55	136,105
2023-11-02	$38.64	$38.76	$38.25	$38.69	$38.41	97,326
2023-11-01	$38.06	$38.66	$37.89	$38.54	$38.26	112,338
2023-10-31	$37.67	$38.16	$37.65	$38.00	$37.72	268,128
2023-10-30	$37.61	$37.91	$37.27	$37.46	$37.19	103,874
2023-10-27	$37.63	$37.63	$36.65	$37.15	$37.15	118,660
2023-10-26	$38.01	$38.72	$37.22	$37.57	$37.57	148,145
2023-10-25	$38.93	$39.98	$38.93	$39.43	$39.43	87,312
2023-10-24	$38.87	$39.24	$38.87	$39.14	$39.14	78,632
2023-10-23	$39.15	$39.15	$38.53	$38.61	$38.61	122,833
2023-10-20	$40.06	$40.06	$39.01	$39.06	$39.06	136,776
2023-10-19	$40.85	$40.92	$39.64	$39.88	$39.88	141,570
2023-10-18	$41.21	$41.37	$40.82	$40.86	$40.86	54,590
2023-10-17	$40.43	$41.78	$40.37	$41.53	$41.53	126,563
2023-10-16	$40.18	$40.76	$40.18	$40.51	$40.51	71,384
2023-10-13	$40.28	$40.45	$39.86	$39.90	$39.90	56,735
2023-10-12	$40.03	$40.03	$38.88	$39.87	$39.87	66,799
2023-10-11	$40.00	$40.27	$38.72	$39.98	$39.98	40,954
2023-10-10	$40.21	$40.35	$39.81	$39.91	$39.91	100,966
2023-10-09	$40.21	$40.93	$39.84	$40.36	$40.36	71,478
2023-10-06	$39.88	$40.84	$39.88	$40.27	$40.27	208,539
2023-10-05	$39.20	$40.09	$39.20	$40.03	$40.03	114,181
2023-10-04	$38.97	$39.50	$38.85	$39.26	$39.26	94,205
2023-10-03	$39.33	$39.47	$39.01	$39.02	$39.02	93,409
2023-10-02	$39.92	$39.92	$38.71	$39.37	$39.37	132,298
2023-09-29	$40.83	$41.04	$39.88	$39.95	$39.95	132,379
2023-09-28	$40.52	$41.01	$40.52	$40.89	$40.89	174,887
2023-09-27	$40.51	$40.71	$40.22	$40.54	$40.54	123,898
2023-09-26	$40.55	$41.13	$40.38	$40.38	$40.38	122,693
2023-09-25	$40.96	$41.07	$40.82	$40.82	$40.82	86,005
2023-09-22	$41.04	$41.41	$41.03	$41.11	$41.11	136,179
2023-09-21	$40.54	$41.23	$40.49	$41.13	$41.13	173,134
2023-09-20	$40.71	$40.99	$40.58	$40.61	$40.61	64,801
2023-09-19	$40.35	$40.74	$40.00	$40.51	$40.51	105,125
2023-09-18	$40.14	$40.43	$39.82	$40.27	$40.27	170,329
2023-09-15	$40.18	$40.45	$39.60	$40.05	$40.05	603,384
2023-09-14	$39.76	$40.40	$39.74	$40.27	$40.27	137,297
2023-09-13	$39.55	$39.73	$39.46	$39.57	$39.57	91,881
2023-09-12	$39.46	$40.17	$39.46	$39.65	$39.65	92,218
2023-09-11	$38.98	$39.57	$38.98	$39.53	$39.53	94,974
2023-09-08	$38.75	$39.06	$38.42	$38.98	$38.98	97,975
2023-09-07	$38.76	$39.04	$38.57	$38.83	$38.83	162,111
2023-09-06	$38.48	$38.81	$38.44	$38.58	$38.58	134,640
2023-09-05	$39.13	$39.66	$38.39	$38.47	$38.47	159,050
2023-09-01	$39.39	$39.78	$39.38	$39.40	$39.40	126,342
2023-08-31	$39.07	$39.40	$39.07	$39.23	$39.23	138,149
2023-08-30	$39.05	$39.61	$38.99	$39.11	$39.11	122,893
2023-08-29	$38.88	$39.25	$38.81	$39.20	$39.20	83,432
2023-08-28	$38.84	$39.24	$38.79	$39.02	$39.02	85,487
2023-08-25	$38.82	$39.22	$38.65	$38.79	$38.79	158,190
2023-08-24	$38.39	$39.15	$38.39	$38.84	$38.84	127,456
2023-08-23	$38.33	$39.02	$38.33	$38.58	$38.58	113,469
2023-08-22	$38.91	$39.27	$38.42	$38.44	$38.44	105,492
2023-08-21	$39.59	$39.62	$38.93	$39.03	$39.03	108,034
2023-08-18	$39.26	$39.74	$39.25	$39.52	$39.52	103,914
2023-08-17	$39.53	$39.70	$39.21	$39.37	$39.37	105,069
2023-08-16	$39.14	$39.79	$39.11	$39.40	$39.40	110,484
2023-08-15	$38.90	$39.39	$38.90	$39.25	$39.25	101,615
2023-08-14	$39.17	$39.32	$38.82	$39.21	$39.21	143,931
2023-08-11	$39.08	$39.46	$39.08	$39.36	$39.36	77,743
2023-08-10	$39.18	$39.54	$39.01	$39.23	$39.23	82,140
2023-08-09	$38.99	$39.28	$38.88	$39.18	$39.18	125,223
2023-08-08	$39.14	$39.20	$38.89	$39.11	$39.11	64,059
2023-08-07	$39.15	$40.16	$39.15	$39.79	$39.51	110,758
2023-08-04	$38.95	$39.38	$38.88	$39.09	$39.09	100,095
2023-08-03	$38.47	$39.25	$38.42	$39.06	$39.06	99,563
2023-08-02	$38.18	$39.22	$38.18	$38.66	$38.66	111,068
2023-08-01	$38.78	$38.81	$37.89	$38.45	$38.45	259,685
2023-07-31	$38.65	$38.91	$38.44	$38.63	$38.63	108,625
2023-07-28	$39.10	$39.10	$38.53	$38.64	$38.64	129,017
2023-07-27	$40.25	$40.25	$38.40	$38.84	$38.84	159,736
2023-07-26	$37.13	$37.86	$37.13	$37.71	$37.71	95,072
2023-07-25	$37.08	$37.30	$36.90	$37.27	$37.27	127,294
2023-07-24	$36.49	$37.35	$36.45	$37.22	$37.22	101,727
2023-07-21	$37.07	$37.07	$36.52	$36.60	$36.60	72,867
2023-07-20	$36.28	$36.91	$36.15	$36.85	$36.85	100,922
2023-07-19	$35.91	$36.30	$35.60	$36.13	$36.13	190,592
2023-07-18	$35.84	$36.33	$35.84	$35.96	$35.96	92,618
2023-07-17	$35.68	$36.42	$35.68	$35.94	$35.94	74,346
2023-07-14	$36.11	$36.11	$35.43	$35.79	$35.79	60,434
2023-07-13	$36.28	$36.35	$36.09	$36.15	$36.15	70,840
2023-07-12	$36.72	$36.73	$36.17	$36.35	$36.35	78,523
2023-07-11	$36.46	$36.54	$36.08	$36.35	$36.35	63,587
2023-07-10	$36.51	$37.05	$36.36	$36.43	$36.43	112,920
2023-07-07	$36.40	$36.95	$36.40	$36.64	$36.64	143,973
2023-07-06	$36.39	$36.64	$36.24	$36.46	$36.46	84,298
2023-07-05	$37.27	$37.27	$36.37	$36.71	$36.71	99,138
2023-07-03	$37.16	$37.93	$37.16	$37.66	$37.66	63,621
2023-06-30	$37.43	$37.76	$37.35	$37.41	$37.41	89,174
2023-06-29	$36.85	$37.48	$36.75	$37.26	$37.26	103,922
2023-06-28	$37.12	$37.12	$36.58	$36.74	$36.74	109,464
2023-06-27	$37.15	$38.55	$36.87	$37.08	$37.08	94,634
2023-06-26	$36.72	$37.22	$36.65	$37.08	$37.08	117,520
2023-06-23	$37.04	$37.32	$36.66	$36.71	$36.71	249,931
2023-06-22	$37.38	$37.44	$36.91	$37.19	$37.19	197,094
2023-06-21	$37.88	$37.92	$37.43	$37.46	$37.46	103,332
2023-06-20	$37.97	$38.22	$37.41	$37.85	$37.85	150,665
2023-06-16	$38.08	$38.74	$37.74	$38.00	$38.00	635,760
2023-06-15	$37.65	$38.13	$37.65	$37.88	$37.88	165,565
2023-06-14	$38.45	$38.63	$37.63	$37.79	$37.79	112,053
2023-06-13	$38.55	$39.21	$38.50	$38.56	$38.56	97,373
2023-06-12	$38.73	$39.05	$38.37	$38.58	$38.58	127,268
2023-06-09	$39.23	$39.29	$38.64	$38.81	$38.81	109,531
2023-06-08	$39.49	$39.49	$39.03	$39.19	$39.19	119,641
2023-06-07	$38.94	$40.00	$38.94	$39.73	$39.73	173,464
2023-06-06	$37.88	$39.04	$37.82	$38.89	$38.89	197,676
2023-06-05	$37.88	$38.14	$37.18	$37.70	$37.70	244,575
2023-06-02	$36.65	$38.37	$36.44	$38.31	$38.31	217,281
2023-06-01	$36.30	$36.72	$36.05	$36.25	$36.25	175,429
2023-05-31	$36.22	$36.52	$35.84	$36.16	$36.16	294,347
2023-05-30	$36.15	$36.52	$35.90	$36.28	$36.28	123,693
2023-05-26	$36.31	$36.49	$35.68	$36.11	$36.11	72,480
2023-05-25	$36.66	$36.82	$36.27	$36.42	$36.42	141,760
2023-05-24	$37.13	$37.24	$36.91	$36.91	$36.91	100,765
2023-05-23	$37.21	$37.61	$37.15	$37.26	$37.26	98,219
2023-05-22	$37.58	$37.58	$37.04	$37.21	$37.21	77,312
2023-05-19	$37.93	$38.38	$37.20	$37.44	$37.44	141,377
2023-05-18	$37.32	$37.73	$37.20	$37.53	$37.53	113,614
2023-05-17	$37.90	$37.97	$37.40	$37.46	$37.46	112,609
2023-05-16	$37.76	$38.02	$37.49	$37.58	$37.58	200,244
2023-05-15	$37.88	$37.89	$36.78	$37.83	$37.83	318,750
2023-05-12	$38.11	$38.16	$37.54	$37.76	$37.76	71,090
2023-05-11	$37.56	$37.95	$37.55	$37.95	$37.95	149,934
2023-05-10	$37.98	$38.20	$37.49	$37.99	$37.99	119,187
2023-05-09	$38.11	$38.57	$37.78	$37.80	$37.80	134,589
2023-05-08	$38.81	$39.25	$38.40	$38.50	$38.22	79,841
2023-05-05	$39.56	$40.04	$38.66	$38.81	$38.52	106,738
2023-05-04	$39.47	$39.47	$38.74	$39.23	$38.94	108,413
2023-05-03	$39.81	$40.52	$39.62	$39.66	$39.37	107,403
2023-05-02	$40.15	$40.22	$39.19	$39.74	$39.45	226,868
2023-05-01	$39.54	$41.18	$39.27	$40.36	$40.06	139,200
2023-04-28	$40.25	$41.12	$39.00	$39.59	$39.30	250,717
2023-04-27	$42.02	$42.28	$41.49	$42.12	$41.81	74,638
2023-04-26	$41.89	$42.05	$41.42	$41.77	$41.46	148,545
2023-04-25	$42.21	$42.98	$42.20	$42.34	$42.03	103,813
2023-04-24	$42.69	$43.32	$42.51	$42.57	$42.26	74,229
2023-04-21	$42.69	$42.89	$42.33	$42.82	$42.51	182,539
2023-04-20	$42.62	$42.85	$42.32	$42.77	$42.46	90,724
2023-04-19	$42.55	$42.98	$42.49	$42.61	$42.30	83,880
2023-04-18	$42.54	$42.59	$42.01	$42.57	$42.26	61,309
2023-04-17	$41.96	$42.43	$41.69	$42.41	$42.10	71,193
2023-04-14	$42.65	$42.88	$41.81	$42.11	$42.11	90,772
2023-04-13	$42.26	$42.64	$42.09	$42.50	$42.50	118,774
2023-04-12	$42.45	$42.90	$42.41	$42.45	$42.45	79,649
2023-04-11	$42.55	$42.87	$42.20	$42.25	$42.25	135,405
2023-04-10	$42.44	$42.84	$42.05	$42.41	$42.41	234,743
2023-04-06	$42.02	$42.46	$41.73	$42.37	$42.37	109,007
2023-04-05	$41.39	$42.03	$41.39	$41.80	$41.80	108,389
2023-04-04	$42.15	$42.15	$40.98	$41.50	$41.50	172,559
2023-04-03	$41.61	$42.27	$41.61	$41.84	$41.84	114,500
2023-03-31	$41.57	$41.96	$41.46	$41.69	$41.69	239,771
2023-03-30	$41.91	$42.03	$41.38	$41.51	$41.51	73,485
2023-03-29	$42.39	$42.48	$41.60	$41.76	$41.76	110,804
2023-03-28	$41.96	$42.45	$41.85	$42.38	$42.38	72,319
2023-03-27	$42.57	$42.80	$41.92	$42.05	$42.05	91,151
2023-03-24	$40.97	$42.29	$40.96	$42.17	$42.17	106,690
2023-03-23	$41.54	$41.67	$40.87	$41.24	$41.24	141,037
2023-03-22	$42.40	$42.71	$41.37	$41.45	$41.45	105,756
2023-03-21	$42.78	$43.32	$42.22	$42.40	$42.40	120,086
2023-03-20	$41.35	$42.98	$41.35	$42.17	$42.17	194,378
2023-03-17	$42.07	$42.07	$40.29	$40.87	$40.87	1,138,283
2023-03-16	$40.79	$42.95	$40.59	$42.56	$42.56	202,478
2023-03-15	$41.20	$41.55	$40.11	$41.14	$41.14	226,127
2023-03-14	$41.53	$42.77	$41.40	$42.19	$42.19	286,252
2023-03-13	$41.09	$42.09	$40.64	$40.73	$40.73	244,907
2023-03-10	$41.80	$42.62	$41.53	$41.82	$41.82	150,909
2023-03-09	$42.98	$43.19	$42.19	$42.22	$42.22	102,080
2023-03-08	$43.09	$43.46	$42.85	$43.13	$43.13	87,910
2023-03-07	$43.34	$43.42	$42.32	$42.94	$42.94	87,356
2023-03-06	$43.72	$43.89	$42.92	$43.35	$43.35	117,740
2023-03-03	$43.77	$44.07	$43.40	$43.69	$43.69	145,516
2023-03-02	$43.97	$44.19	$43.63	$43.75	$43.75	70,839
2023-03-01	$44.22	$44.38	$43.36	$44.27	$44.27	91,820
2023-02-28	$43.61	$44.87	$43.61	$44.41	$44.41	187,725
2023-02-27	$43.92	$44.34	$43.45	$43.90	$43.64	85,180
2023-02-24	$43.31	$44.16	$43.09	$43.66	$43.66	129,382
2023-02-23	$43.26	$43.54	$42.31	$43.31	$43.31	132,395
2023-02-22	$42.94	$43.40	$41.86	$43.17	$43.17	269,155
2023-02-21	$45.34	$45.77	$42.39	$43.00	$43.00	160,687
2023-02-17	$44.10	$46.12	$43.80	$45.99	$45.99	187,012
2023-02-16	$42.88	$43.26	$42.78	$43.02	$43.02	150,573
2023-02-15	$42.62	$43.34	$42.62	$43.29	$43.29	75,369
2023-02-14	$43.35	$43.44	$42.88	$42.91	$42.91	70,417
2023-02-13	$43.23	$43.58	$43.15	$43.45	$43.45	61,216
2023-02-10	$42.47	$43.25	$42.47	$43.12	$43.12	82,456
2023-02-09	$43.55	$43.74	$42.38	$42.51	$42.51	121,008
2023-02-08	$43.53	$43.92	$43.43	$43.43	$43.43	80,729
2023-02-07	$43.35	$44.05	$43.23	$43.81	$43.81	61,783
2023-02-06	$43.29	$43.78	$43.17	$43.59	$43.59	96,664
2023-02-03	$42.75	$43.57	$42.62	$43.38	$43.38	87,581
2023-02-02	$43.31	$43.31	$42.05	$42.91	$42.91	121,568
2023-02-01	$43.58	$43.87	$43.13	$43.38	$43.38	148,456
2023-01-31	$42.47	$43.92	$42.47	$43.87	$43.87	123,069
2023-01-30	$42.40	$43.00	$42.40	$42.46	$42.46	70,291
2023-01-27	$43.24	$43.24	$42.40	$42.40	$42.40	69,788
2023-01-26	$43.73	$44.09	$43.25	$43.27	$43.27	92,619
2023-01-25	$43.39	$43.79	$43.37	$43.74	$43.74	57,466
2023-01-24	$43.04	$43.83	$42.84	$43.46	$43.46	64,911
2023-01-23	$43.13	$43.52	$42.99	$43.13	$43.13	68,379
2023-01-20	$42.94	$43.42	$42.50	$43.41	$43.41	113,648
2023-01-19	$42.55	$43.01	$42.46	$42.64	$42.64	82,092
2023-01-18	$42.96	$43.20	$42.61	$42.97	$42.97	90,656
2023-01-17	$43.32	$43.32	$42.44	$43.12	$43.12	179,047
2023-01-13	$42.37	$43.41	$42.00	$43.09	$43.09	94,912
2023-01-12	$42.36	$42.84	$41.75	$42.61	$42.61	209,325
2023-01-11	$41.94	$42.27	$41.51	$42.12	$42.12	162,795
2023-01-10	$41.83	$42.36	$41.61	$41.73	$41.73	115,822
2023-01-09	$42.86	$43.14	$41.82	$41.87	$41.87	89,024
2023-01-06	$42.55	$42.98	$42.16	$42.74	$42.74	95,263
2023-01-05	$42.75	$42.91	$42.22	$42.33	$42.33	74,557
2023-01-04	$43.49	$43.52	$42.69	$42.81	$42.81	85,883
2023-01-03	$43.31	$43.41	$42.69	$43.11	$43.11	97,999
2022-12-30	$43.03	$43.38	$42.82	$43.13	$43.13	107,559
2022-12-29	$42.86	$43.67	$42.42	$43.11	$43.11	133,353
2022-12-28	$43.48	$43.54	$42.46	$42.49	$42.49	127,832
2022-12-27	$43.75	$43.86	$43.13	$43.45	$43.45	77,248
2022-12-23	$42.78	$43.90	$42.78	$43.53	$43.53	200,166
2022-12-22	$44.28	$44.28	$42.87	$42.89	$42.89	186,289
2022-12-21	$43.65	$44.50	$43.63	$44.31	$44.31	181,869
2022-12-20	$42.84	$43.44	$42.69	$43.41	$43.41	123,661
2022-12-19	$41.12	$43.13	$41.12	$42.62	$42.62	153,118
2022-12-16	$41.05	$41.35	$40.44	$41.07	$41.07	888,192
2022-12-15	$41.65	$41.78	$40.89	$41.56	$41.56	162,996
2022-12-14	$42.67	$42.94	$41.68	$41.83	$41.83	163,914
2022-12-13	$43.46	$43.71	$42.49	$42.57	$42.57	166,452
2022-12-12	$43.00	$43.00	$42.04	$42.73	$42.73	92,072
2022-12-09	$43.29	$43.78	$42.94	$43.01	$43.01	50,678
2022-12-08	$43.21	$43.44	$42.83	$43.28	$43.28	62,398
2022-12-07	$43.57	$44.11	$43.02	$43.08	$43.08	84,299
2022-12-06	$43.81	$43.84	$42.98	$43.75	$43.75	90,204
2022-12-05	$44.34	$44.85	$43.43	$43.92	$43.92	109,198
2022-12-02	$45.75	$46.34	$45.75	$45.91	$45.91	101,243
2022-12-01	$46.49	$46.73	$45.92	$45.99	$45.99	114,033
2022-11-30	$45.49	$46.50	$44.63	$46.47	$46.47	173,660
2022-11-29	$44.62	$45.86	$44.62	$45.58	$45.58	74,161
2022-11-28	$45.76	$45.78	$44.47	$44.73	$44.73	113,688
2022-11-25	$45.75	$46.07	$45.38	$45.40	$45.40	57,155
2022-11-23	$45.47	$46.02	$45.24	$45.34	$45.34	52,011
2022-11-22	$44.72	$45.29	$44.43	$44.72	$44.72	84,577
2022-11-21	$43.83	$44.79	$43.81	$44.76	$44.76	90,098
2022-11-18	$44.24	$44.52	$43.47	$43.78	$43.78	106,675
2022-11-17	$42.82	$43.68	$42.76	$43.68	$43.68	66,653
2022-11-16	$42.92	$43.63	$42.79	$43.07	$43.07	129,255
2022-11-15	$42.58	$43.73	$42.52	$43.17	$43.17	82,367
2022-11-14	$43.10	$43.55	$42.34	$42.42	$42.42	101,406
2022-11-11	$44.52	$44.58	$42.69	$43.19	$43.19	95,039
2022-11-10	$44.35	$44.95	$43.69	$44.17	$44.17	105,265
2022-11-09	$43.59	$44.45	$43.42	$43.57	$43.57	70,856
2022-11-08	$44.00	$44.18	$43.34	$43.76	$43.76	179,749
2022-11-07	$44.29	$44.57	$43.85	$44.07	$43.81	122,702
2022-11-04	$43.67	$44.17	$43.46	$43.89	$43.89	86,055
2022-11-03	$43.11	$44.20	$42.74	$43.37	$43.37	142,521
2022-11-02	$43.95	$44.49	$43.31	$43.48	$43.48	190,168
2022-11-01	$43.82	$45.74	$43.42	$43.76	$43.76	251,871
2022-10-31	$42.86	$43.96	$42.64	$43.61	$43.61	158,681
2022-10-28	$38.17	$43.30	$37.93	$42.51	$42.51	384,820
2022-10-27	$36.86	$38.80	$36.86	$38.26	$38.26	105,368
2022-10-26	$37.52	$37.52	$36.68	$37.00	$37.00	95,521
2022-10-25	$36.70	$37.53	$36.70	$37.52	$37.52	114,439
2022-10-24	$37.01	$37.13	$36.49	$37.06	$37.06	72,432
2022-10-21	$36.10	$37.11	$35.99	$36.76	$36.76	75,246
2022-10-20	$36.51	$36.65	$35.43	$35.77	$35.77	83,800
2022-10-19	$36.30	$37.01	$36.19	$36.86	$36.86	90,993
2022-10-18	$36.31	$36.46	$35.85	$36.41	$36.41	108,195
2022-10-17	$35.95	$36.19	$35.23	$35.83	$35.83	100,245
2022-10-14	$35.75	$35.94	$35.23	$35.62	$35.62	87,179
2022-10-13	$33.43	$35.50	$33.39	$35.35	$35.35	93,850
2022-10-12	$33.85	$34.04	$33.69	$33.74	$33.74	79,020
2022-10-11	$33.19	$34.32	$33.19	$34.01	$34.01	85,367
2022-10-10	$33.07	$33.92	$32.70	$33.38	$33.38	88,535
2022-10-07	$33.28	$33.29	$32.58	$32.83	$32.83	82,976
2022-10-06	$34.23	$34.23	$33.11	$33.26	$33.26	71,925
2022-10-05	$34.74	$35.07	$34.08	$34.23	$34.23	87,430
2022-10-04	$34.84	$35.59	$34.56	$35.08	$35.08	94,518
2022-10-03	$34.44	$34.82	$34.22	$34.51	$34.51	86,777
2022-09-30	$34.71	$35.20	$34.45	$34.49	$34.49	96,075
2022-09-29	$34.25	$34.58	$33.78	$34.48	$34.48	102,666
2022-09-28	$34.55	$34.83	$34.25	$34.36	$34.36	111,165
2022-09-27	$34.94	$35.02	$34.23	$34.55	$34.55	73,510
2022-09-26	$35.48	$35.63	$34.66	$34.76	$34.76	103,032
2022-09-23	$35.88	$35.88	$35.27	$35.81	$35.81	94,065
2022-09-22	$36.32	$36.38	$35.78	$36.13	$36.13	82,525
2022-09-21	$37.23	$37.67	$36.70	$36.77	$36.77	116,104
2022-09-20	$37.49	$37.66	$36.61	$36.88	$36.88	180,914
2022-09-19	$36.80	$37.93	$36.71	$37.74	$37.74	90,637
2022-09-16	$36.73	$37.16	$36.18	$36.94	$36.94	368,619
2022-09-15	$37.04	$37.18	$36.54	$36.76	$36.76	120,849
2022-09-14	$37.44	$37.48	$36.64	$37.20	$37.20	145,415
2022-09-13	$38.04	$38.17	$37.21	$37.51	$37.51	96,637
2022-09-12	$38.59	$38.63	$38.27	$38.51	$38.51	85,594
2022-09-09	$38.46	$38.68	$38.02	$38.28	$38.28	94,953
2022-09-08	$37.78	$38.52	$37.51	$38.18	$38.18	114,423
2022-09-07	$38.02	$38.36	$37.90	$38.04	$38.04	114,869
2022-09-06	$39.22	$39.22	$37.70	$38.20	$38.20	111,962
2022-09-02	$39.62	$39.89	$38.74	$39.09	$39.09	65,751
2022-09-01	$39.12	$39.59	$38.90	$39.28	$39.28	70,898
2022-08-31	$39.50	$39.69	$39.16	$39.16	$39.16	115,208
2022-08-30	$39.91	$39.97	$39.44	$39.66	$39.66	48,440
2022-08-29	$40.13	$40.28	$39.75	$39.83	$39.83	108,650
2022-08-26	$40.77	$40.79	$40.23	$40.40	$40.40	97,433
2022-08-25	$39.91	$40.70	$39.83	$40.54	$40.54	107,007
2022-08-24	$39.97	$40.07	$39.60	$39.94	$39.94	49,082
2022-08-23	$40.65	$40.74	$40.07	$40.14	$40.14	60,299
2022-08-22	$41.31	$41.31	$40.37	$40.53	$40.53	83,860
2022-08-19	$41.67	$41.81	$41.38	$41.62	$41.62	126,893
2022-08-18	$41.82	$41.98	$41.43	$41.67	$41.67	70,544
2022-08-17	$41.19	$41.91	$41.19	$41.82	$41.82	84,219
2022-08-16	$40.98	$41.70	$40.98	$41.31	$41.31	104,903
2022-08-15	$40.13	$41.00	$39.94	$40.82	$40.82	80,324
2022-08-12	$39.99	$40.53	$39.78	$40.42	$40.42	85,945
2022-08-11	$39.41	$39.95	$39.41	$39.73	$39.73	80,725
2022-08-10	$40.15	$40.24	$39.29	$39.33	$39.33	110,750
2022-08-09	$38.79	$39.80	$38.79	$39.76	$39.76	144,450
2022-08-08	$38.61	$39.14	$38.54	$39.01	$38.76	128,094
2022-08-05	$38.41	$38.96	$38.39	$38.76	$38.51	99,679
2022-08-04	$38.60	$38.69	$38.06	$38.48	$38.23	163,184
2022-08-03	$37.80	$38.65	$37.25	$38.44	$38.19	158,389
2022-08-02	$37.59	$38.27	$37.33	$37.59	$37.35	116,041
2022-08-01	$39.50	$39.50	$37.01	$37.41	$37.17	150,550
2022-07-29	$41.50	$41.50	$39.54	$39.71	$39.45	234,093
2022-07-28	$41.35	$41.35	$40.06	$40.65	$40.39	121,669
2022-07-27	$41.56	$41.56	$40.96	$41.22	$40.95	106,076
2022-07-26	$41.28	$41.38	$40.97	$41.24	$40.97	100,985
2022-07-25	$40.80	$41.44	$40.80	$41.18	$40.91	174,493
2022-07-22	$41.11	$41.33	$40.23	$40.53	$40.27	233,801
2022-07-21	$40.36	$41.08	$40.36	$40.98	$40.71	135,313
2022-07-20	$41.20	$41.20	$40.69	$40.91	$40.64	110,902
2022-07-19	$40.67	$41.53	$40.67	$41.22	$40.95	93,123
2022-07-18	$41.34	$41.34	$40.41	$40.46	$40.20	60,846
2022-07-15	$40.81	$41.37	$40.44	$41.05	$40.78	87,864
2022-07-14	$41.30	$41.30	$39.90	$40.21	$39.95	75,645
2022-07-13	$41.29	$41.68	$40.98	$41.53	$41.26	53,291
2022-07-12	$41.59	$41.93	$41.29	$41.32	$41.05	58,816
2022-07-11	$41.10	$41.79	$41.10	$41.71	$41.44	51,165
2022-07-08	$40.92	$41.27	$40.76	$41.07	$40.80	203,649
2022-07-07	$42.00	$42.29	$40.73	$40.78	$40.52	116,179
2022-07-06	$41.44	$41.92	$40.93	$41.78	$41.51	121,500
2022-07-05	$41.84	$41.98	$40.72	$41.42	$41.15	198,986
2022-07-01	$41.68	$42.35	$41.49	$42.29	$42.02	131,666
2022-06-30	$41.30	$42.33	$41.01	$41.89	$41.62	145,759
2022-06-29	$42.31	$42.31	$41.34	$41.48	$41.21	113,177
2022-06-28	$41.71	$42.46	$41.71	$42.29	$42.02	101,271
2022-06-27	$41.70	$41.86	$41.17	$41.41	$41.14	79,055
2022-06-24	$40.55	$41.56	$40.55	$41.40	$41.13	304,825
2022-06-23	$40.59	$40.83	$40.17	$40.60	$40.34	75,200
2022-06-22	$39.65	$40.75	$39.60	$40.49	$40.23	153,834
2022-06-21	$39.48	$39.99	$39.24	$39.75	$39.49	168,629
2022-06-17	$39.28	$39.90	$38.96	$39.25	$39.00	338,050
2022-06-16	$39.47	$39.49	$38.65	$38.90	$38.65	197,163
2022-06-15	$40.18	$40.72	$39.57	$39.65	$39.39	162,952
2022-06-14	$39.97	$40.41	$39.83	$40.00	$39.74	128,193
2022-06-13	$40.02	$40.56	$39.83	$39.97	$39.71	183,541
2022-06-10	$40.58	$40.97	$40.06	$40.39	$40.13	123,853
2022-06-09	$41.44	$41.51	$40.79	$40.86	$40.59	114,453
2022-06-08	$41.38	$41.78	$41.01	$41.51	$41.24	87,012
2022-06-07	$41.38	$41.64	$41.04	$41.52	$41.25	73,549
2022-06-06	$41.13	$41.57	$41.13	$41.32	$41.05	106,792
2022-06-03	$41.34	$41.52	$40.94	$41.06	$40.79	79,313
2022-06-02	$41.02	$41.57	$40.73	$41.53	$41.26	72,730
2022-06-01	$41.17	$41.17	$40.51	$41.08	$40.81	95,918
2022-05-31	$41.05	$41.54	$40.63	$41.41	$41.14	191,250
2022-05-27	$42.24	$42.45	$42.05	$42.40	$41.13	80,235
2022-05-26	$41.96	$42.42	$41.71	$42.15	$40.89	76,508
2022-05-25	$41.58	$41.89	$41.43	$41.64	$40.39	83,065
2022-05-24	$41.22	$41.92	$40.58	$41.73	$40.48	123,847
2022-05-23	$41.23	$41.84	$40.97	$41.19	$39.96	126,179
2022-05-20	$40.73	$40.80	$39.95	$40.77	$39.55	259,911
2022-05-19	$41.01	$41.49	$40.21	$40.59	$39.38	167,602
2022-05-18	$41.38	$41.99	$41.00	$41.42	$40.18	188,375
2022-05-17	$40.59	$41.37	$40.59	$41.31	$40.07	73,368
2022-05-16	$39.79	$40.28	$39.46	$40.19	$38.99	163,936
2022-05-13	$40.17	$40.20	$39.39	$39.89	$38.70	81,748
2022-05-12	$39.67	$40.15	$38.84	$39.99	$38.79	147,508
2022-05-11	$38.84	$40.27	$38.83	$39.69	$38.50	132,427
2022-05-10	$39.43	$40.11	$38.68	$38.95	$37.78	145,584
2022-05-09	$39.36	$40.07	$39.27	$39.63	$38.19	142,355
2022-05-06	$39.35	$39.72	$39.16	$39.61	$38.17	102,665
2022-05-05	$39.47	$39.66	$38.60	$39.46	$38.03	142,475
2022-05-04	$39.30	$39.97	$38.97	$39.62	$38.18	174,065
2022-05-03	$39.34	$39.81	$38.91	$39.01	$37.59	144,802
2022-05-02	$39.37	$39.77	$38.29	$39.15	$37.73	250,612
2022-04-29	$39.64	$40.60	$39.18	$39.34	$37.91	148,841
2022-04-28	$41.96	$42.97	$39.43	$39.95	$38.50	201,644
2022-04-27	$41.99	$42.61	$41.72	$41.80	$40.28	108,783
2022-04-26	$41.86	$42.33	$41.80	$41.93	$40.41	91,694
2022-04-25	$42.42	$42.51	$41.60	$42.28	$40.74	92,777
2022-04-22	$43.03	$43.07	$42.45	$42.48	$40.94	175,461
2022-04-21	$43.00	$43.46	$42.91	$43.14	$41.57	89,131
2022-04-20	$42.00	$42.89	$42.00	$42.81	$41.25	79,867
2022-04-19	$41.57	$42.00	$41.42	$41.76	$40.24	96,236
2022-04-18	$41.25	$41.80	$40.92	$41.65	$40.14	98,552
2022-04-14	$41.47	$41.81	$41.09	$41.29	$39.79	77,369
2022-04-13	$40.71	$41.35	$40.51	$41.30	$39.80	95,896
2022-04-12	$40.85	$41.09	$40.49	$40.64	$39.16	96,714
2022-04-11	$40.49	$41.15	$40.41	$40.56	$39.09	128,632
2022-04-08	$40.66	$40.95	$40.23	$40.39	$38.92	127,632
2022-04-07	$41.04	$41.05	$40.50	$40.68	$39.20	136,164
2022-04-06	$40.70	$41.84	$40.70	$41.04	$39.55	284,937
2022-04-05	$41.74	$42.21	$41.55	$41.58	$40.07	102,819
2022-04-04	$42.37	$42.37	$41.15	$41.97	$40.44	137,066
2022-04-01	$41.27	$42.50	$41.25	$42.37	$40.83	177,066
2022-03-31	$41.11	$41.69	$40.98	$41.02	$39.53	130,597
2022-03-30	$41.08	$41.48	$40.87	$41.26	$39.76	132,386
2022-03-29	$41.37	$41.57	$40.82	$41.14	$39.64	153,875
2022-03-28	$41.01	$41.59	$40.75	$40.97	$39.48	79,432
2022-03-25	$40.93	$41.53	$40.74	$41.43	$39.92	76,728
2022-03-24	$40.12	$40.86	$39.93	$40.66	$39.18	106,462
2022-03-23	$40.50	$40.50	$39.88	$39.94	$38.49	134,054
2022-03-22	$40.95	$41.11	$40.49	$40.55	$39.08	114,053
2022-03-21	$40.41	$41.42	$40.41	$40.80	$39.32	139,693
2022-03-18	$40.73	$40.73	$39.52	$40.11	$38.65	488,534
2022-03-17	$40.55	$41.22	$40.49	$40.88	$39.39	104,098
2022-03-16	$40.48	$41.03	$40.31	$40.77	$39.29	158,902
2022-03-15	$41.12	$41.14	$40.13	$40.54	$39.07	138,810
2022-03-14	$40.12	$41.23	$40.00	$40.94	$39.45	128,069
2022-03-11	$40.66	$40.99	$39.89	$39.90	$38.45	121,609
2022-03-10	$39.79	$40.70	$39.75	$40.69	$39.21	92,881
2022-03-09	$40.51	$40.91	$40.12	$40.25	$38.79	110,940
2022-03-08	$40.97	$41.23	$39.94	$39.97	$38.52	116,569
2022-03-07	$41.33	$41.36	$40.67	$40.77	$39.29	163,670
2022-03-04	$40.12	$41.60	$40.12	$41.16	$39.66	174,278
2022-03-03	$40.25	$40.67	$40.04	$40.60	$39.12	130,042
2022-03-02	$38.35	$40.16	$38.35	$39.90	$38.45	256,910
2022-03-01	$38.79	$39.09	$37.79	$38.16	$36.77	151,861
2022-02-28	$39.26	$39.52	$38.76	$38.86	$37.45	147,867
2022-02-25	$39.02	$39.98	$38.99	$39.65	$37.96	116,671
2022-02-24	$38.62	$39.15	$38.05	$38.96	$37.30	144,521
2022-02-23	$39.65	$39.83	$38.90	$39.15	$37.49	134,921
2022-02-22	$39.54	$39.74	$38.89	$39.37	$37.70	165,376
2022-02-18	$39.59	$40.39	$39.27	$39.54	$37.86	255,341
2022-02-17	$39.54	$42.30	$39.54	$40.01	$38.31	192,947
2022-02-16	$38.71	$39.38	$38.71	$39.13	$37.47	72,241
2022-02-15	$38.53	$38.98	$38.46	$38.84	$37.19	91,242
2022-02-14	$38.35	$38.76	$37.85	$38.23	$36.60	122,172
2022-02-11	$38.23	$38.62	$37.96	$38.17	$36.55	101,241
2022-02-10	$38.40	$38.71	$38.00	$38.30	$36.67	107,285
2022-02-09	$39.30	$39.32	$38.46	$38.67	$37.03	146,454
2022-02-08	$38.74	$39.29	$38.64	$39.17	$37.50	71,060
2022-02-07	$38.54	$38.79	$38.35	$38.56	$36.92	65,561
2022-02-04	$38.60	$39.02	$38.19	$38.67	$37.03	103,386
2022-02-03	$38.80	$39.21	$38.74	$38.81	$37.16	95,329
2022-02-02	$39.03	$39.27	$38.49	$39.00	$37.34	107,826
2022-02-01	$38.96	$39.24	$38.41	$39.08	$37.42	145,681
2022-01-31	$38.05	$39.12	$37.71	$39.10	$37.44	229,776
2022-01-28	$37.97	$38.39	$37.23	$38.34	$36.71	113,942
2022-01-27	$38.49	$39.13	$37.96	$38.07	$36.45	102,603
2022-01-26	$39.64	$39.92	$38.17	$38.42	$36.79	129,754
2022-01-25	$39.91	$40.13	$38.96	$39.31	$37.64	97,761
2022-01-24	$38.88	$40.54	$38.75	$40.31	$38.60	139,078
2022-01-21	$38.98	$39.89	$38.83	$38.97	$37.31	181,293
2022-01-20	$39.59	$39.95	$38.84	$39.06	$37.40	68,924
2022-01-19	$41.02	$41.02	$39.38	$39.46	$37.78	87,396
2022-01-18	$41.48	$41.48	$40.40	$40.78	$39.05	70,135
2022-01-14	$41.27	$41.85	$40.86	$41.78	$40.00	72,329
2022-01-13	$41.40	$41.79	$41.30	$41.47	$39.71	46,732
2022-01-12	$41.81	$42.05	$41.16	$41.42	$39.66	95,448
2022-01-11	$42.76	$42.76	$41.37	$41.56	$39.79	95,882
2022-01-10	$42.09	$42.83	$41.91	$42.59	$40.78	126,217
2022-01-07	$41.55	$42.05	$41.47	$41.92	$40.14	42,199
2022-01-06	$41.75	$41.91	$41.34	$41.62	$39.85	53,148
2022-01-05	$42.08	$42.37	$41.31	$41.50	$39.74	63,365
2022-01-04	$41.32	$42.01	$41.19	$41.85	$40.07	101,337
2022-01-03	$41.44	$41.97	$40.86	$41.30	$39.54	54,595
2021-12-31	$40.92	$41.42	$40.66	$41.38	$39.62	61,818
2021-12-30	$40.98	$41.59	$40.58	$41.14	$39.39	81,977
2021-12-29	$41.10	$41.32	$40.76	$41.14	$39.39	34,596
2021-12-28	$40.80	$41.39	$40.80	$41.06	$39.31	45,508
2021-12-27	$40.59	$41.12	$40.28	$40.93	$39.19	59,742
2021-12-23	$40.94	$41.03	$40.50	$40.58	$38.85	55,064
2021-12-22	$40.39	$40.81	$39.90	$40.75	$39.02	64,509
2021-12-21	$40.25	$41.07	$40.25	$40.41	$38.69	108,447
2021-12-20	$40.84	$40.84	$39.35	$39.94	$38.24	128,854
2021-12-17	$41.12	$41.42	$40.42	$41.28	$39.52	532,618
2021-12-16	$40.86	$41.60	$40.60	$41.09	$39.34	208,117
2021-12-15	$40.71	$41.31	$40.33	$40.52	$38.80	281,864
2021-12-14	$40.33	$40.98	$40.33	$40.53	$38.81	177,407
2021-12-13	$40.48	$40.89	$40.16	$40.30	$38.59	92,254
2021-12-10	$40.35	$40.86	$40.06	$40.74	$39.01	77,361
2021-12-09	$39.69	$40.51	$39.52	$39.98	$38.28	80,539
2021-12-08	$39.96	$40.22	$39.57	$40.08	$38.38	86,513
2021-12-07	$40.62	$40.62	$39.74	$39.91	$38.21	124,359
2021-12-06	$39.79	$40.68	$39.70	$40.29	$38.58	103,736
2021-12-03	$39.77	$39.78	$38.99	$39.27	$37.60	84,984
2021-12-02	$38.91	$40.12	$38.91	$39.74	$38.05	120,687
2021-12-01	$39.22	$39.90	$38.70	$38.70	$37.05	121,886
2021-11-30	$38.41	$39.08	$38.16	$38.61	$36.97	115,385
2021-11-29	$40.07	$40.14	$38.86	$38.91	$37.26	105,714
2021-11-26	$39.57	$40.00	$39.01	$39.70	$38.01	83,771
2021-11-24	$40.81	$40.90	$40.46	$40.64	$38.91	54,645
2021-11-23	$40.11	$40.96	$40.11	$40.81	$39.07	98,599
2021-11-22	$38.50	$40.25	$38.12	$39.67	$37.98	104,394
2021-11-19	$38.62	$38.88	$38.41	$38.50	$36.86	178,737
2021-11-18	$39.11	$40.03	$38.49	$38.99	$37.33	124,035
2021-11-17	$39.71	$39.71	$38.71	$39.28	$37.61	170,636
2021-11-16	$39.84	$40.44	$39.50	$39.86	$38.17	118,474
2021-11-15	$40.41	$40.53	$39.88	$40.02	$38.32	136,786
2021-11-12	$40.72	$40.72	$39.96	$40.42	$38.70	65,728
2021-11-11	$40.81	$41.00	$40.41	$40.61	$38.88	53,773
2021-11-10	$40.60	$40.97	$40.34	$40.73	$39.00	94,774
2021-11-09	$40.17	$40.68	$40.00	$40.57	$38.85	62,231
2021-11-08	$41.06	$41.29	$40.69	$40.77	$38.80	54,809
2021-11-05	$39.86	$41.08	$39.86	$40.91	$38.93	88,445
2021-11-04	$39.91	$39.98	$39.19	$39.78	$37.86	91,380
2021-11-03	$38.76	$40.30	$38.76	$39.91	$37.98	95,190
2021-11-02	$39.09	$39.12	$38.69	$38.77	$36.89	90,251
2021-11-01	$39.10	$39.94	$38.68	$39.01	$37.12	109,583
2021-10-29	$37.05	$39.00	$36.23	$38.60	$36.73	149,631
2021-10-28	$38.67	$39.64	$38.52	$39.44	$37.53	96,420
2021-10-27	$40.20	$40.24	$38.64	$38.88	$37.00	72,939
2021-10-26	$41.08	$41.29	$40.32	$40.41	$38.45	76,742
2021-10-25	$40.21	$41.05	$40.21	$40.97	$38.99	89,925
2021-10-22	$40.06	$40.93	$40.06	$40.43	$38.47	63,350
2021-10-21	$40.02	$40.37	$39.60	$40.16	$38.22	92,831
2021-10-20	$39.35	$40.34	$39.20	$40.25	$38.30	51,015
2021-10-19	$39.81	$40.00	$39.16	$39.36	$37.46	67,527
2021-10-18	$39.92	$40.19	$39.57	$39.79	$37.86	60,224
2021-10-15	$41.29	$41.29	$40.15	$40.15	$38.21	107,572
2021-10-14	$40.92	$41.31	$40.46	$40.72	$38.75	64,014
2021-10-13	$40.75	$40.77	$39.80	$40.54	$38.58	53,676
2021-10-12	$40.62	$41.04	$40.40	$40.77	$38.80	52,671
2021-10-11	$41.16	$41.54	$40.87	$40.88	$38.90	36,217
2021-10-08	$41.49	$41.83	$40.97	$41.20	$39.21	49,621
2021-10-07	$40.97	$41.67	$40.97	$41.49	$39.48	66,733
2021-10-06	$39.84	$40.87	$39.59	$40.84	$38.86	90,082
2021-10-05	$39.84	$40.32	$39.52	$40.01	$38.07	122,280
2021-10-04	$39.79	$40.23	$39.44	$39.62	$37.70	81,295
2021-10-01	$39.52	$40.49	$39.36	$39.96	$38.03	102,462
2021-09-30	$40.46	$40.48	$39.49	$39.49	$37.58	97,830
2021-09-29	$39.71	$40.46	$39.32	$40.14	$38.20	79,370
2021-09-28	$40.17	$40.27	$39.07	$39.64	$37.72	101,486
2021-09-27	$39.70	$40.64	$39.70	$40.05	$38.11	79,332
2021-09-24	$39.11	$39.67	$39.11	$39.45	$37.54	58,161
2021-09-23	$39.22	$39.87	$38.96	$39.05	$37.16	63,967
2021-09-22	$38.73	$39.25	$38.52	$38.95	$37.07	82,312
2021-09-21	$38.50	$38.72	$38.37	$38.37	$36.51	111,368
2021-09-20	$38.92	$38.92	$37.85	$38.26	$36.41	140,269
2021-09-17	$38.50	$39.47	$38.19	$39.43	$37.52	422,541
2021-09-16	$38.42	$38.70	$37.98	$38.40	$36.54	126,639
2021-09-15	$39.32	$39.56	$38.37	$38.43	$36.57	113,515
2021-09-14	$40.52	$40.52	$39.33	$39.45	$37.54	110,151
2021-09-13	$40.40	$40.82	$40.00	$40.56	$38.60	89,556
2021-09-10	$40.74	$40.74	$39.94	$40.08	$38.14	73,776
2021-09-09	$40.17	$40.72	$39.91	$40.41	$38.45	83,416
2021-09-08	$39.94	$40.50	$39.94	$40.38	$38.43	73,506
2021-09-07	$40.91	$40.96	$40.00	$40.02	$38.08	87,453
2021-09-03	$40.97	$41.10	$40.44	$41.08	$39.09	84,254
2021-09-02	$41.39	$41.59	$41.02	$41.12	$39.13	84,615
2021-09-01	$41.09	$41.53	$40.59	$41.18	$39.19	66,493
2021-08-31	$41.22	$41.60	$41.12	$41.17	$39.18	88,012
2021-08-30	$41.82	$41.82	$41.25	$41.27	$39.27	73,781
2021-08-27	$40.48	$41.83	$40.48	$41.71	$39.69	94,928
2021-08-26	$40.87	$41.05	$40.48	$40.50	$38.54	55,852
2021-08-25	$40.96	$41.40	$40.87	$40.87	$38.89	77,163
2021-08-24	$41.25	$41.28	$40.68	$40.95	$38.97	46,514
2021-08-23	$41.20	$41.49	$41.04	$41.15	$39.16	69,506
2021-08-20	$40.50	$41.37	$40.50	$41.02	$39.04	97,146
2021-08-19	$40.49	$41.07	$40.25	$40.64	$38.67	108,906
2021-08-18	$41.50	$41.65	$40.83	$40.98	$39.00	52,479
2021-08-17	$41.05	$41.55	$40.70	$41.49	$39.48	72,763
2021-08-16	$40.98	$41.49	$40.73	$41.36	$39.36	60,747
2021-08-13	$41.48	$41.48	$40.98	$41.22	$39.23	49,400
2021-08-12	$41.87	$41.99	$41.42	$41.53	$39.52	56,006
2021-08-11	$41.73	$42.26	$41.58	$41.84	$39.82	89,546
2021-08-10	$41.40	$41.83	$40.80	$41.78	$39.76	85,465
2021-08-09	$41.45	$41.77	$40.85	$41.36	$39.36	58,617
2021-08-06	$41.48	$41.75	$41.33	$41.60	$39.59	64,966
2021-08-05	$40.90	$41.08	$40.62	$41.03	$39.04	87,331
2021-08-04	$40.95	$41.22	$40.61	$40.66	$38.69	90,683
2021-08-03	$41.50	$41.79	$41.18	$41.46	$39.45	109,253
2021-08-02	$41.53	$42.55	$41.41	$41.72	$39.46	111,020
2021-07-30	$41.10	$41.75	$41.06	$41.52	$39.27	110,625
2021-07-29	$40.12	$41.54	$40.12	$41.33	$39.09	116,205
2021-07-28	$39.57	$39.93	$38.50	$39.72	$37.57	112,099
2021-07-27	$38.75	$39.81	$38.55	$39.53	$37.39	78,054
2021-07-26	$38.69	$39.81	$38.69	$38.96	$36.85	103,534
2021-07-23	$40.00	$40.28	$37.48	$39.00	$36.89	195,883
2021-07-22	$41.83	$42.06	$41.22	$41.36	$39.12	72,035
2021-07-21	$41.85	$42.58	$41.85	$42.12	$39.84	85,845
2021-07-20	$41.38	$42.60	$41.38	$41.48	$39.24	193,015
2021-07-19	$41.16	$41.39	$40.70	$41.22	$38.99	117,419
2021-07-16	$42.19	$42.19	$41.60	$41.83	$39.57	71,750
2021-07-15	$41.33	$42.00	$41.25	$41.82	$39.56	96,246
2021-07-14	$42.29	$42.33	$41.60	$41.68	$39.43	79,651
2021-07-13	$42.79	$42.87	$41.99	$42.22	$39.94	100,047
2021-07-12	$42.31	$42.85	$42.22	$42.79	$40.48	122,226
2021-07-09	$42.09	$42.69	$42.09	$42.37	$40.08	106,773
2021-07-08	$42.29	$42.46	$41.41	$41.56	$39.31	153,095
2021-07-07	$42.37	$42.97	$42.17	$42.86	$40.54	175,020
2021-07-06	$43.00	$43.05	$42.05	$42.70	$40.39	102,287
2021-07-02	$43.11	$43.29	$42.74	$43.05	$40.72	91,191
2021-07-01	$42.83	$43.26	$42.61	$43.11	$40.78	92,470
2021-06-30	$42.45	$42.83	$42.39	$42.80	$40.49	89,482
2021-06-29	$42.30	$42.59	$42.06	$42.45	$40.15	100,179
2021-06-28	$42.33	$42.78	$41.62	$42.08	$39.80	149,313
2021-06-25	$42.21	$42.71	$42.09	$42.57	$40.27	247,151
2021-06-24	$42.28	$42.31	$41.85	$42.24	$39.96	125,269
2021-06-23	$42.23	$42.52	$41.80	$42.08	$39.80	153,208
2021-06-22	$42.04	$42.44	$41.62	$42.41	$40.12	124,272
2021-06-21	$41.23	$42.20	$41.20	$42.15	$39.87	116,317
2021-06-18	$42.30	$42.30	$40.69	$41.06	$38.84	216,325
2021-06-17	$43.82	$43.82	$42.49	$42.68	$40.37	136,717
2021-06-16	$43.47	$43.75	$43.07	$43.61	$41.25	140,856
2021-06-15	$43.31	$43.82	$43.06	$43.49	$41.14	116,672
2021-06-14	$43.01	$43.33	$42.92	$43.21	$40.87	115,792
2021-06-11	$42.76	$43.16	$42.72	$43.09	$40.76	110,567
2021-06-10	$42.85	$42.96	$42.47	$42.58	$40.28	111,100
2021-06-09	$42.62	$42.70	$42.41	$42.56	$40.26	151,549
2021-06-08	$42.07	$42.74	$41.90	$42.65	$40.34	99,095
2021-06-07	$42.24	$42.30	$41.93	$42.13	$39.85	110,785
2021-06-04	$42.50	$42.50	$41.85	$42.11	$39.83	136,952
2021-06-03	$41.86	$42.50	$41.78	$42.43	$40.14	131,069
2021-06-02	$42.26	$42.33	$41.94	$42.09	$39.81	120,547
2021-06-01	$42.22	$42.48	$41.93	$42.25	$39.96	150,321
2021-05-28	$41.97	$42.23	$41.62	$42.20	$39.92	120,173
2021-05-27	$41.66	$42.03	$41.43	$41.74	$39.48	170,307
2021-05-26	$40.78	$41.42	$40.78	$41.32	$39.09	175,192
2021-05-25	$41.99	$42.15	$40.67	$40.72	$38.52	172,421
2021-05-24	$42.47	$42.47	$41.98	$42.05	$39.78	90,334
2021-05-21	$42.42	$42.50	$41.87	$42.29	$40.00	300,561
2021-05-20	$41.46	$42.14	$41.23	$42.04	$39.77	154,596
2021-05-19	$41.33	$41.67	$40.78	$41.61	$39.36	176,351
2021-05-18	$42.45	$42.45	$41.67	$41.68	$39.43	102,519
2021-05-17	$41.98	$42.46	$41.90	$42.45	$40.15	85,604
2021-05-14	$41.90	$42.21	$41.82	$42.14	$39.86	96,150
2021-05-13	$40.49	$42.02	$40.46	$41.88	$39.61	162,009
2021-05-12	$41.00	$41.03	$40.50	$40.65	$38.45	142,613
2021-05-11	$41.47	$41.47	$40.70	$40.83	$38.62	100,071
2021-05-10	$41.81	$42.29	$41.57	$41.60	$39.35	193,701
2021-05-07	$41.90	$42.24	$41.68	$41.89	$39.62	104,418
2021-05-06	$41.57	$42.30	$41.37	$42.28	$39.99	145,242
2021-05-05	$41.40	$41.76	$41.04	$41.58	$39.33	92,673
2021-05-04	$40.93	$41.56	$40.87	$41.31	$39.08	170,404
2021-05-03	$40.75	$41.60	$40.58	$41.50	$39.02	262,374
2021-04-30	$40.20	$40.60	$40.07	$40.48	$38.06	289,765
2021-04-29	$40.19	$40.75	$40.19	$40.51	$38.09	157,703
2021-04-28	$39.74	$39.96	$39.68	$39.90	$37.52	149,892
2021-04-27	$40.16	$40.96	$39.26	$39.75	$37.37	191,631
2021-04-26	$41.46	$41.65	$40.01	$40.10	$37.70	299,011
2021-04-23	$41.67	$42.00	$40.82	$41.06	$38.61	222,369
2021-04-22	$40.31	$40.58	$40.06	$40.21	$37.81	142,980
2021-04-21	$40.39	$40.70	$40.21	$40.57	$38.15	100,264
2021-04-20	$40.22	$40.40	$39.93	$40.21	$37.81	154,849
2021-04-19	$39.65	$40.29	$39.26	$40.19	$37.79	198,078
2021-04-16	$39.80	$40.05	$39.49	$39.82	$37.44	153,920
2021-04-15	$39.67	$40.21	$39.10	$39.39	$37.04	191,408
2021-04-14	$39.56	$40.33	$39.45	$39.84	$37.46	253,559
2021-04-13	$39.88	$39.95	$39.04	$39.37	$37.02	262,976
2021-04-12	$40.16	$40.62	$39.89	$40.13	$37.73	208,358
2021-04-09	$41.03	$41.30	$40.22	$40.32	$37.91	271,042
2021-04-08	$41.33	$41.56	$40.95	$41.00	$38.55	359,792
2021-04-07	$42.12	$42.12	$40.93	$41.49	$39.01	178,369
2021-04-06	$43.17	$43.25	$42.10	$42.14	$39.62	215,838
2021-04-05	$42.21	$43.39	$42.10	$43.29	$40.70	198,692
2021-04-01	$42.79	$42.79	$41.79	$42.05	$39.54	188,095
2021-03-31	$43.25	$43.46	$42.62	$43.06	$40.49	315,482
2021-03-30	$42.98	$43.46	$42.81	$43.17	$40.59	139,917
2021-03-29	$42.70	$43.66	$42.14	$42.67	$40.12	175,289
2021-03-26	$41.81	$43.08	$41.54	$42.91	$40.35	178,267
2021-03-25	$40.72	$41.50	$40.40	$41.40	$38.93	151,612
2021-03-24	$40.57	$41.30	$40.51	$40.75	$38.31	180,025
2021-03-23	$40.25	$40.64	$39.91	$40.25	$37.84	276,121
2021-03-22	$40.71	$40.71	$40.02	$40.40	$37.99	209,312
2021-03-19	$40.29	$41.23	$39.70	$40.91	$38.46	797,430
2021-03-18	$39.22	$40.45	$39.07	$40.20	$37.80	263,942
2021-03-17	$39.50	$39.73	$38.61	$39.04	$36.71	347,211
2021-03-16	$38.15	$39.12	$38.15	$39.09	$36.75	253,481
2021-03-15	$37.61	$38.51	$36.82	$38.50	$36.20	243,520
2021-03-12	$37.91	$38.25	$37.57	$37.74	$35.48	163,181
2021-03-11	$37.44	$37.62	$37.31	$37.58	$35.33	142,260
2021-03-10	$36.75	$37.83	$36.62	$37.59	$35.34	209,830
2021-03-09	$37.40	$37.49	$36.64	$36.77	$34.57	223,923
2021-03-08	$36.33	$37.66	$36.00	$37.54	$35.30	206,492
2021-03-05	$35.46	$36.28	$35.25	$35.88	$33.74	211,292
2021-03-04	$34.06	$35.41	$34.06	$34.88	$32.80	256,145
2021-03-03	$33.60	$34.86	$33.56	$34.33	$32.28	163,340
2021-03-02	$33.44	$33.84	$33.12	$33.43	$31.43	130,629
2021-03-01	$33.80	$34.04	$33.72	$33.86	$31.60	146,978
2021-02-26	$33.48	$33.80	$33.22	$33.29	$31.07	256,230
2021-02-25	$33.70	$34.14	$33.60	$33.69	$31.44	143,153
2021-02-24	$33.48	$34.15	$33.48	$33.75	$31.50	168,954
2021-02-23	$33.69	$34.78	$33.30	$33.40	$31.17	255,187
2021-02-22	$32.71	$33.62	$32.61	$33.45	$31.22	455,515
2021-02-19	$33.86	$33.87	$32.26	$32.79	$30.60	350,595
2021-02-18	$36.04	$36.04	$33.75	$33.95	$31.68	249,752
2021-02-17	$31.97	$32.89	$31.86	$32.57	$30.40	98,082
2021-02-16	$31.93	$32.31	$31.69	$32.04	$29.90	167,611
2021-02-12	$32.05	$32.12	$31.60	$31.79	$29.67	85,155
2021-02-11	$31.84	$32.58	$31.74	$32.05	$29.91	183,628
2021-02-10	$32.22	$32.31	$31.66	$31.70	$29.58	111,446
2021-02-09	$31.71	$32.29	$31.44	$32.11	$29.97	153,197
2021-02-08	$31.32	$31.63	$31.15	$31.63	$29.52	67,191
2021-02-05	$31.55	$31.59	$30.83	$31.21	$29.13	117,320
2021-02-04	$30.54	$31.53	$30.34	$31.26	$29.17	123,803
2021-02-03	$30.55	$30.88	$30.20	$30.57	$28.53	122,439
2021-02-02	$30.87	$31.11	$30.33	$30.76	$28.71	133,794
2021-02-01	$30.61	$30.83	$30.22	$30.61	$28.57	113,472
2021-01-29	$30.97	$31.20	$30.42	$30.50	$28.46	199,812
2021-01-28	$32.23	$32.23	$30.90	$31.00	$28.93	229,895
2021-01-27	$31.97	$32.35	$31.69	$31.90	$29.77	126,353
2021-01-26	$32.91	$32.91	$32.20	$32.58	$30.41	99,784
2021-01-25	$32.22	$33.10	$32.01	$32.72	$30.54	127,705
2021-01-22	$32.24	$32.48	$31.60	$32.45	$30.28	131,541
2021-01-21	$32.77	$32.88	$32.22	$32.52	$30.35	149,887
2021-01-20	$32.71	$32.90	$32.44	$32.78	$30.59	121,481
2021-01-19	$33.17	$33.23	$32.68	$32.77	$30.58	150,029
2021-01-15	$32.73	$33.25	$32.32	$33.00	$30.80	155,173
2021-01-14	$33.70	$33.70	$33.09	$33.12	$30.91	127,894
2021-01-13	$33.73	$33.93	$33.26	$33.44	$31.21	120,112
2021-01-12	$33.40	$33.84	$33.40	$33.84	$31.58	119,936
2021-01-11	$32.90	$33.41	$32.83	$33.20	$30.98	85,225
2021-01-08	$33.75	$34.03	$32.98	$33.35	$31.12	141,502
2021-01-07	$34.24	$34.30	$33.39	$33.80	$31.54	191,342
2021-01-06	$32.32	$34.15	$32.32	$34.00	$31.73	223,878
2021-01-05	$31.67	$32.22	$31.29	$31.69	$29.57	118,235
2021-01-04	$32.53	$32.74	$31.59	$31.75	$29.63	124,584
2020-12-31	$32.03	$32.34	$31.72	$32.19	$30.04	80,297
2020-12-30	$31.97	$32.17	$31.63	$31.92	$29.79	74,301
2020-12-29	$32.23	$32.29	$31.61	$31.84	$29.71	95,519
2020-12-28	$32.19	$32.33	$31.74	$32.09	$29.95	108,174
2020-12-24	$31.67	$32.09	$31.39	$31.92	$29.79	121,059
2020-12-23	$31.27	$32.00	$31.20	$31.67	$29.56	87,352
2020-12-22	$31.33	$31.53	$30.89	$31.05	$28.98	130,344
2020-12-21	$31.83	$32.02	$31.16	$31.54	$29.43	192,757
2020-12-18	$32.84	$32.95	$32.08	$32.20	$30.05	443,986
2020-12-17	$33.16	$33.16	$32.78	$32.84	$30.65	105,839
2020-12-16	$33.25	$33.35	$32.90	$33.07	$30.86	150,355
2020-12-15	$32.86	$33.35	$32.70	$33.09	$30.88	150,314
2020-12-14	$32.56	$32.97	$32.49	$32.64	$30.46	168,931
2020-12-11	$32.27	$32.75	$32.07	$32.42	$30.26	126,147
2020-12-10	$32.28	$32.62	$32.05	$32.51	$30.34	69,889
2020-12-09	$32.44	$32.55	$31.94	$32.42	$30.26	100,917
2020-12-08	$31.70	$32.32	$31.70	$32.21	$30.06	155,149
2020-12-07	$32.11	$32.29	$31.77	$31.98	$29.85	140,623
2020-12-04	$31.21	$32.45	$31.09	$32.35	$30.19	178,353
2020-12-03	$30.92	$31.01	$30.20	$30.84	$28.78	197,899
2020-12-02	$31.69	$31.80	$30.81	$30.90	$28.84	188,156
2020-12-01	$31.11	$31.68	$30.94	$31.60	$29.49	342,765
2020-11-30	$31.61	$31.93	$30.45	$30.51	$28.47	259,462
2020-11-27	$32.00	$32.11	$31.05	$31.91	$29.78	166,597
2020-11-25	$32.99	$33.20	$32.18	$32.23	$30.08	199,237
2020-11-24	$33.11	$33.42	$32.91	$32.99	$30.79	374,744
2020-11-23	$33.15	$33.15	$32.59	$32.79	$30.60	144,738
2020-11-20	$32.68	$33.45	$32.68	$32.89	$30.69	185,519
2020-11-19	$34.04	$34.07	$32.91	$33.05	$30.84	163,475
2020-11-18	$35.28	$35.43	$34.25	$34.25	$31.96	111,971
2020-11-17	$35.03	$35.47	$34.70	$35.11	$32.77	138,466
2020-11-16	$35.32	$35.82	$35.17	$35.31	$32.95	160,611
2020-11-13	$34.00	$34.87	$33.88	$34.52	$32.22	154,963
2020-11-12	$34.78	$34.78	$33.44	$33.98	$31.71	202,249
2020-11-11	$36.10	$36.10	$34.98	$35.28	$32.92	114,181
2020-11-10	$34.45	$36.55	$34.20	$36.19	$33.77	339,371
2020-11-09	$34.51	$36.50	$33.59	$34.09	$31.81	239,328
2020-11-06	$32.40	$32.60	$31.95	$32.04	$29.90	103,617
2020-11-05	$31.77	$32.53	$31.77	$32.30	$30.14	77,321
2020-11-04	$32.00	$32.93	$31.71	$31.76	$29.64	136,232
2020-11-03	$32.65	$33.08	$32.33	$32.48	$30.31	110,733
2020-11-02	$32.40	$32.86	$31.95	$32.66	$30.25	101,052
2020-10-30	$31.94	$32.49	$31.87	$32.01	$29.65	207,443
2020-10-29	$31.72	$32.42	$31.44	$32.07	$29.70	146,311
2020-10-28	$31.52	$32.06	$31.25	$31.47	$29.14	141,003
2020-10-27	$32.18	$32.18	$31.85	$32.00	$29.64	126,603
2020-10-26	$32.07	$32.42	$31.92	$32.40	$30.01	111,289
2020-10-23	$33.40	$34.18	$32.34	$32.54	$30.14	202,776
2020-10-22	$33.00	$33.21	$32.71	$33.10	$30.65	150,043
2020-10-21	$31.28	$33.02	$31.28	$32.93	$30.50	138,782
2020-10-20	$31.31	$31.55	$31.18	$31.34	$29.02	110,977
2020-10-19	$31.25	$31.51	$30.93	$31.13	$28.83	146,954
2020-10-16	$30.99	$31.43	$30.99	$31.10	$28.80	99,926
2020-10-15	$30.24	$31.23	$30.24	$31.07	$28.77	138,858
2020-10-14	$30.90	$31.71	$30.49	$30.53	$28.27	106,911
2020-10-13	$31.81	$31.84	$30.92	$31.10	$28.80	93,340
2020-10-12	$31.30	$32.12	$31.18	$32.07	$29.70	68,539
2020-10-09	$31.34	$31.63	$31.17	$31.42	$29.10	85,066
2020-10-08	$31.47	$31.72	$31.00	$31.33	$29.02	103,583
2020-10-07	$31.41	$31.70	$30.95	$31.19	$28.89	193,234
2020-10-06	$31.49	$31.49	$30.90	$31.18	$28.88	160,966
2020-10-05	$31.02	$31.40	$31.02	$31.22	$28.91	76,413
2020-10-02	$29.89	$30.95	$29.80	$30.74	$28.47	147,784
2020-10-01	$30.23	$30.47	$29.91	$30.19	$27.96	97,946
2020-09-30	$30.07	$30.44	$30.05	$30.25	$28.02	130,873
2020-09-29	$30.24	$30.27	$29.82	$30.03	$27.81	87,122
2020-09-28	$29.76	$30.74	$29.76	$30.33	$28.09	124,410
2020-09-25	$29.21	$29.74	$29.11	$29.43	$27.26	140,807
2020-09-24	$29.03	$30.11	$28.89	$29.44	$27.26	207,617
2020-09-23	$29.69	$30.24	$29.10	$29.12	$26.97	269,942
2020-09-22	$29.95	$30.40	$29.67	$29.78	$27.58	144,367
2020-09-21	$30.21	$30.40	$29.42	$29.99	$27.77	223,889
2020-09-18	$30.15	$30.74	$29.99	$30.73	$28.46	866,393
2020-09-17	$29.53	$30.18	$29.20	$30.15	$27.92	264,093
2020-09-16	$30.00	$30.48	$29.82	$29.86	$27.65	223,521
2020-09-15	$30.77	$30.78	$29.94	$30.00	$27.78	159,063
2020-09-14	$31.03	$31.19	$30.76	$30.77	$28.50	132,704
2020-09-11	$30.78	$31.09	$30.50	$30.81	$28.53	136,352
2020-09-10	$31.74	$31.74	$30.75	$30.77	$28.50	134,881
2020-09-09	$31.96	$32.41	$31.49	$31.65	$29.31	124,727
2020-09-08	$32.31	$32.31	$31.08	$31.82	$29.47	158,967
2020-09-04	$33.30	$33.33	$32.15	$32.51	$30.11	122,331
2020-09-03	$32.91	$33.38	$32.40	$32.62	$30.21	133,037
2020-09-02	$32.19	$32.88	$32.19	$32.72	$30.30	102,544
2020-09-01	$32.29	$32.70	$32.19	$32.36	$29.97	91,326
2020-08-31	$32.70	$32.83	$32.35	$32.58	$30.17	145,872
2020-08-28	$33.00	$33.44	$32.18	$32.87	$30.44	193,613
2020-08-27	$32.16	$33.14	$32.16	$32.72	$30.30	99,681
2020-08-26	$32.70	$32.70	$32.09	$32.20	$29.82	120,937
2020-08-25	$33.25	$33.25	$32.86	$32.90	$30.47	113,772
2020-08-24	$32.69	$32.98	$32.34	$32.96	$30.52	90,778
2020-08-21	$32.40	$32.57	$31.95	$32.19	$29.81	137,225
2020-08-20	$32.55	$32.92	$32.29	$32.59	$30.18	89,117
2020-08-19	$32.96	$33.35	$32.86	$32.91	$30.48	102,798
2020-08-18	$33.21	$33.24	$32.93	$33.03	$30.59	117,726
2020-08-17	$33.56	$33.56	$32.82	$33.08	$30.64	78,147
2020-08-14	$33.30	$33.89	$33.25	$33.66	$31.17	155,280
2020-08-13	$33.65	$33.95	$33.32	$33.63	$31.15	143,161
2020-08-12	$35.11	$35.11	$33.65	$33.94	$31.43	171,221
2020-08-11	$34.80	$35.30	$34.37	$34.58	$32.03	172,160
2020-08-10	$34.23	$34.52	$34.04	$34.26	$31.73	281,161
2020-08-07	$33.11	$34.12	$33.11	$34.09	$31.57	184,093
2020-08-06	$32.93	$33.54	$32.88	$33.28	$30.82	144,633
2020-08-05	$33.15	$33.65	$32.53	$33.27	$30.81	241,332
2020-08-04	$32.22	$32.98	$32.13	$32.77	$30.35	293,682
2020-08-03	$32.66	$33.09	$32.43	$32.67	$30.03	145,515
2020-07-31	$32.04	$32.61	$31.71	$32.52	$29.89	282,672
2020-07-30	$32.76	$32.89	$32.08	$32.42	$29.80	190,406
2020-07-29	$33.09	$33.51	$32.59	$33.33	$30.63	247,042
2020-07-28	$33.03	$33.60	$32.66	$33.21	$30.52	240,349
2020-07-27	$33.89	$34.01	$33.05	$33.22	$30.53	335,361
2020-07-24	$33.75	$36.98	$33.00	$34.16	$31.40	468,741
2020-07-23	$31.88	$32.85	$31.85	$32.64	$30.00	173,280
2020-07-22	$32.09	$32.51	$31.69	$31.98	$29.39	193,599
2020-07-21	$31.18	$33.14	$31.05	$32.54	$29.91	270,554
2020-07-20	$30.97	$31.13	$30.62	$30.83	$28.34	170,057
2020-07-17	$31.23	$31.26	$30.95	$30.98	$28.47	124,224
2020-07-16	$30.86	$31.80	$30.82	$31.28	$28.75	123,957
2020-07-15	$30.81	$31.66	$30.72	$30.97	$28.46	203,244
2020-07-14	$29.57	$30.23	$29.52	$30.08	$27.65	159,618
2020-07-13	$30.04	$30.04	$29.44	$29.62	$27.22	161,860
2020-07-10	$29.07	$29.95	$28.84	$29.71	$27.31	150,807
2020-07-09	$29.14	$29.39	$28.66	$28.89	$26.55	235,686
2020-07-08	$29.06	$29.35	$28.84	$29.28	$26.91	169,317
2020-07-07	$29.13	$29.30	$28.85	$29.12	$26.76	240,586
2020-07-06	$29.97	$30.07	$29.30	$29.40	$27.02	148,658
2020-07-02	$30.02	$30.30	$29.29	$29.40	$27.02	153,228
2020-07-01	$30.03	$30.38	$29.42	$29.50	$27.11	154,937
2020-06-30	$29.98	$30.66	$29.98	$30.15	$27.71	204,516
2020-06-29	$29.84	$30.28	$29.61	$30.11	$27.67	155,523
2020-06-26	$29.01	$29.48	$28.80	$29.40	$27.02	538,701
2020-06-25	$28.64	$29.55	$28.48	$29.36	$26.98	204,180
2020-06-24	$29.01	$29.49	$28.66	$28.72	$26.40	346,535
2020-06-23	$29.55	$29.78	$29.01	$29.31	$26.94	233,578
2020-06-22	$29.45	$29.48	$28.99	$29.09	$26.74	211,237
2020-06-19	$29.46	$29.98	$28.78	$29.82	$27.41	666,522
2020-06-18	$29.16	$29.83	$29.07	$29.44	$27.06	179,462
2020-06-17	$30.04	$30.04	$29.35	$29.51	$27.12	181,995
2020-06-16	$30.62	$30.95	$29.90	$29.99	$27.56	196,722
2020-06-15	$28.22	$30.19	$28.15	$29.61	$27.21	286,078
2020-06-12	$29.74	$29.86	$28.34	$29.02	$26.67	374,070
2020-06-11	$30.17	$30.17	$28.60	$28.69	$26.37	181,421
2020-06-10	$32.00	$32.12	$30.84	$31.15	$28.63	184,226
2020-06-09	$32.58	$32.89	$32.12	$32.36	$29.74	210,127
2020-06-08	$33.62	$33.77	$33.02	$33.09	$30.41	172,794
2020-06-05	$33.00	$33.76	$32.66	$33.24	$30.55	195,746
2020-06-04	$31.46	$32.10	$31.09	$32.03	$29.44	278,788
2020-06-03	$31.07	$32.15	$30.77	$31.72	$29.15	236,778
2020-06-02	$30.21	$30.97	$30.00	$30.52	$28.05	189,460
2020-06-01	$29.86	$30.26	$29.71	$29.98	$27.55	198,262
2020-05-29	$30.06	$30.21	$29.48	$29.89	$27.47	236,052
2020-05-28	$31.98	$32.00	$30.45	$30.59	$28.12	202,863
2020-05-27	$30.97	$31.76	$30.84	$31.50	$28.95	343,759
2020-05-26	$30.61	$31.00	$30.22	$30.24	$27.79	254,645
2020-05-22	$30.27	$30.35	$29.43	$29.91	$27.49	189,404
2020-05-21	$29.39	$30.30	$29.19	$30.00	$27.57	228,281
2020-05-20	$29.31	$29.86	$29.13	$29.58	$27.19	226,838
2020-05-19	$28.73	$29.47	$28.57	$28.93	$26.59	244,651
2020-05-18	$28.27	$29.75	$28.22	$28.95	$26.61	361,806
2020-05-15	$26.49	$27.59	$26.03	$27.10	$24.91	414,131
2020-05-14	$26.25	$26.73	$25.53	$26.59	$24.44	480,431
2020-05-13	$27.50	$27.94	$26.47	$26.75	$24.59	302,219
2020-05-12	$28.67	$29.17	$27.85	$27.93	$25.67	438,120
2020-05-11	$28.88	$29.23	$28.40	$28.75	$26.42	286,027
2020-05-08	$29.60	$29.83	$29.17	$29.41	$27.03	257,927
2020-05-07	$28.94	$29.96	$28.94	$29.16	$26.80	239,359
2020-05-06	$29.99	$29.99	$28.54	$28.55	$26.24	252,303
2020-05-05	$29.35	$30.26	$29.17	$29.19	$26.83	213,264
2020-05-04	$29.25	$29.54	$28.46	$29.36	$26.76	191,172
2020-05-01	$30.11	$30.11	$29.08	$29.55	$26.93	265,622
2020-04-30	$30.98	$31.07	$29.89	$30.37	$27.68	295,989
2020-04-29	$30.88	$32.39	$30.62	$31.52	$28.72	366,948
2020-04-28	$28.47	$29.66	$27.91	$29.27	$26.67	212,546
2020-04-27	$28.79	$28.79	$27.52	$27.87	$25.40	216,826
2020-04-24	$29.44	$29.50	$26.68	$28.75	$26.20	643,394
2020-04-23	$31.67	$32.03	$30.81	$31.00	$28.25	187,513
2020-04-22	$31.73	$32.26	$31.43	$31.62	$28.82	153,662
2020-04-21	$32.58	$32.79	$30.48	$31.12	$28.36	419,605
2020-04-20	$33.48	$33.80	$32.73	$33.19	$30.25	124,199
2020-04-17	$32.67	$34.23	$32.67	$34.06	$31.04	191,506
2020-04-16	$31.83	$32.24	$30.94	$31.90	$29.07	217,814
2020-04-15	$32.95	$33.41	$31.73	$31.89	$29.06	201,610
2020-04-14	$34.90	$35.14	$33.64	$33.98	$30.97	157,726
2020-04-13	$35.30	$35.30	$33.67	$34.14	$31.11	138,932
2020-04-09	$33.99	$36.12	$33.68	$35.66	$32.50	254,810
2020-04-08	$36.59	$36.88	$32.91	$33.20	$30.26	499,986
2020-04-07	$36.99	$37.31	$35.31	$36.46	$33.23	328,291
2020-04-06	$35.41	$36.43	$34.67	$36.39	$33.16	241,437
2020-04-03	$35.50	$36.34	$34.08	$34.63	$31.56	247,124
2020-04-02	$36.93	$38.42	$35.41	$35.93	$32.74	243,320
2020-04-01	$39.13	$39.58	$36.80	$37.48	$34.16	311,036
2020-03-31	$39.84	$40.63	$39.31	$40.51	$36.92	308,749
2020-03-30	$36.15	$40.17	$35.42	$39.94	$36.40	238,325
2020-03-27	$35.14	$37.54	$34.44	$35.93	$32.74	302,106
2020-03-26	$35.51	$37.20	$35.12	$36.00	$32.81	412,199
2020-03-25	$36.53	$37.51	$34.57	$35.29	$32.16	330,797
2020-03-24	$36.16	$38.36	$36.11	$36.80	$33.54	342,647
2020-03-23	$34.57	$35.48	$32.71	$34.63	$31.56	348,661
2020-03-20	$35.55	$36.31	$33.34	$34.42	$31.37	390,233
2020-03-19	$35.94	$37.24	$34.63	$35.50	$32.35	288,466
2020-03-18	$34.56	$38.45	$33.57	$35.77	$32.60	340,937
2020-03-17	$33.16	$36.87	$31.68	$36.81	$33.55	423,584
2020-03-16	$33.00	$34.72	$32.37	$32.80	$29.89	271,505
2020-03-13	$34.81	$37.07	$33.98	$34.97	$31.87	330,680
2020-03-12	$35.34	$36.10	$33.19	$33.30	$30.35	235,510
2020-03-11	$36.99	$37.75	$36.39	$36.99	$33.71	231,746
2020-03-10	$39.07	$39.37	$37.16	$37.81	$34.46	389,010
2020-03-09	$37.93	$38.84	$34.26	$38.40	$34.99	299,712
2020-03-06	$38.98	$40.26	$38.91	$40.06	$36.51	165,438
2020-03-05	$40.29	$40.79	$39.57	$40.00	$36.45	199,528
2020-03-04	$39.95	$41.11	$39.52	$41.10	$37.45	189,286
2020-03-03	$40.08	$40.55	$39.48	$39.63	$36.11	191,595
2020-03-02	$38.47	$40.52	$38.47	$40.43	$36.61	185,190
2020-02-28	$39.78	$40.05	$38.13	$38.54	$34.90	303,616
2020-02-27	$41.43	$42.11	$40.53	$40.54	$36.71	170,759
2020-02-26	$42.34	$42.48	$41.84	$41.87	$37.92	166,340
2020-02-25	$42.81	$42.81	$41.83	$42.17	$38.19	98,709
2020-02-24	$42.21	$43.01	$42.16	$42.72	$38.69	203,022
2020-02-21	$41.97	$43.18	$41.91	$42.96	$38.90	283,374
2020-02-20	$41.00	$43.44	$41.00	$41.94	$37.98	238,134
2020-02-19	$44.51	$44.90	$44.29	$44.82	$40.59	151,135
2020-02-18	$44.30	$44.59	$44.25	$44.36	$40.17	61,062
2020-02-14	$44.44	$44.70	$44.12	$44.32	$40.14	58,678
2020-02-13	$44.31	$44.46	$44.08	$44.41	$40.22	48,255
2020-02-12	$44.69	$44.79	$44.38	$44.48	$40.28	107,008
2020-02-11	$44.27	$44.73	$44.07	$44.59	$40.38	60,018
2020-02-10	$43.51	$44.12	$43.50	$44.08	$39.92	75,102
2020-02-07	$44.08	$44.08	$43.50	$43.64	$39.52	64,382
2020-02-06	$44.42	$44.62	$44.12	$44.15	$39.98	54,095
2020-02-05	$43.89	$44.32	$43.80	$44.16	$39.99	88,032
2020-02-04	$43.57	$43.71	$43.38	$43.44	$39.34	110,872
2020-02-03	$42.78	$43.25	$42.64	$43.23	$39.15	138,483
2020-01-31	$42.98	$43.19	$42.48	$42.65	$38.62	117,512
2020-01-30	$42.40	$43.27	$42.40	$43.27	$39.18	75,830
2020-01-29	$43.17	$43.58	$42.57	$42.64	$38.61	99,370
2020-01-28	$43.16	$43.54	$42.99	$43.17	$39.09	88,462
2020-01-27	$42.25	$43.24	$42.25	$42.98	$38.92	85,528
2020-01-24	$43.51	$43.51	$42.55	$42.82	$38.78	93,287
2020-01-23	$43.89	$43.89	$43.30	$43.52	$39.41	191,691
2020-01-22	$43.83	$44.10	$43.56	$44.07	$39.91	99,029
2020-01-21	$43.50	$43.94	$43.37	$43.84	$39.70	109,454
2020-01-17	$43.69	$43.86	$43.30	$43.83	$39.69	78,194
2020-01-16	$43.35	$44.05	$43.28	$43.39	$39.29	91,337
2020-01-15	$41.96	$43.16	$41.96	$43.14	$39.07	176,497
2020-01-14	$41.95	$42.47	$41.71	$42.13	$38.15	131,788
2020-01-13	$42.52	$42.83	$41.63	$41.96	$38.00	240,567
2020-01-10	$42.24	$42.62	$42.04	$42.60	$38.58	161,586
2020-01-09	$42.27	$42.52	$42.06	$42.24	$38.25	137,837
2020-01-08	$42.00	$42.51	$42.00	$42.18	$38.20	106,247
2020-01-07	$42.09	$42.19	$41.96	$42.01	$38.04	98,904
2020-01-06	$42.08	$42.53	$41.90	$42.27	$38.28	130,503
2020-01-03	$41.70	$42.53	$41.70	$42.35	$38.35	140,689
2020-01-02	$41.97	$42.18	$41.79	$42.12	$38.14	106,060
2019-12-31	$41.86	$42.04	$41.74	$41.75	$37.81	131,941
2019-12-30	$41.80	$41.99	$41.56	$41.90	$37.94	121,149
2019-12-27	$41.88	$41.88	$41.50	$41.61	$37.68	123,487
2019-12-26	$42.25	$42.36	$41.79	$41.91	$37.95	63,134
2019-12-24	$42.17	$42.39	$42.02	$42.17	$38.19	88,285
2019-12-23	$43.12	$43.12	$42.10	$42.17	$38.19	116,191
2019-12-20	$44.00	$44.08	$42.88	$43.12	$39.05	380,008
2019-12-19	$43.39	$43.86	$43.24	$43.86	$39.72	213,924
2019-12-18	$43.50	$43.89	$43.24	$43.24	$39.16	230,191
2019-12-17	$43.50	$43.88	$43.50	$43.71	$39.58	95,040
2019-12-16	$43.41	$43.72	$43.19	$43.50	$39.39	123,070
2019-12-13	$42.97	$43.39	$42.86	$43.29	$39.20	102,422
2019-12-12	$42.77	$43.30	$42.76	$42.97	$38.91	193,839
2019-12-11	$42.58	$42.99	$42.42	$42.80	$38.76	117,566
2019-12-10	$42.78	$42.78	$42.40	$42.53	$38.51	199,974
2019-12-09	$42.61	$43.02	$42.42	$42.76	$38.72	220,880
2019-12-06	$42.36	$42.81	$42.15	$42.67	$38.64	275,544
2019-12-05	$41.93	$42.36	$41.83	$42.15	$38.17	178,738
2019-12-04	$42.05	$42.33	$41.80	$41.82	$37.87	148,933
2019-12-03	$41.69	$42.14	$41.69	$41.94	$37.98	129,347
2019-12-02	$42.94	$43.08	$41.93	$41.93	$37.97	103,925
2019-11-29	$42.80	$43.31	$42.73	$42.97	$38.91	38,408
2019-11-27	$42.80	$43.22	$42.76	$42.91	$38.86	64,242
2019-11-26	$42.42	$43.03	$42.11	$42.68	$38.65	137,730
2019-11-25	$42.24	$42.89	$42.08	$42.41	$38.41	116,196
2019-11-22	$42.00	$42.36	$41.63	$42.09	$38.12	102,794
2019-11-21	$41.97	$42.03	$41.44	$41.64	$37.71	138,144
2019-11-20	$41.80	$42.15	$41.56	$41.93	$37.97	175,569
2019-11-19	$41.95	$42.38	$41.94	$42.01	$38.04	131,098
2019-11-18	$42.28	$42.59	$41.75	$41.96	$38.00	109,460
2019-11-15	$42.61	$42.65	$42.33	$42.50	$38.49	221,668
2019-11-14	$42.08	$42.51	$42.08	$42.34	$38.34	161,031
2019-11-13	$42.20	$42.55	$42.10	$42.14	$38.16	64,774
2019-11-12	$42.60	$42.69	$42.37	$42.41	$38.41	61,785
2019-11-11	$42.33	$42.59	$42.20	$42.58	$38.56	58,487
2019-11-08	$42.65	$42.86	$42.43	$42.55	$38.53	60,761
2019-11-07	$43.00	$43.39	$42.59	$42.75	$38.71	70,787
2019-11-06	$42.46	$42.92	$42.33	$42.75	$38.71	135,358
2019-11-05	$42.27	$42.76	$42.17	$42.45	$38.44	91,475
2019-11-04	$42.89	$42.97	$41.91	$42.42	$38.22	107,702
2019-11-01	$42.60	$42.88	$42.35	$42.64	$38.42	113,250
2019-10-31	$42.19	$42.40	$41.59	$42.34	$38.14	153,299
2019-10-30	$42.72	$42.83	$42.31	$42.50	$38.29	93,206
2019-10-29	$41.85	$42.85	$41.76	$42.82	$38.58	118,093
2019-10-28	$41.62	$42.52	$41.23	$41.93	$37.78	148,381
2019-10-25	$41.11	$41.62	$40.86	$41.23	$37.14	150,418
2019-10-24	$43.61	$43.63	$40.93	$41.12	$37.05	276,437
2019-10-23	$43.19	$44.16	$43.19	$43.62	$39.30	116,505
2019-10-22	$42.87	$43.23	$42.20	$43.06	$38.79	72,667
2019-10-21	$43.00	$43.50	$42.66	$43.11	$38.84	79,159
2019-10-18	$42.20	$42.57	$41.96	$42.40	$38.20	97,475
2019-10-17	$42.02	$42.44	$42.01	$42.37	$38.17	117,039
2019-10-16	$41.80	$42.16	$41.59	$41.88	$37.73	64,903
2019-10-15	$41.98	$42.11	$41.61	$41.63	$37.51	94,952
2019-10-14	$41.86	$41.97	$41.50	$41.76	$37.62	78,172
2019-10-11	$42.15	$42.51	$41.90	$41.91	$37.76	84,739
2019-10-10	$42.12	$42.14	$41.71	$41.75	$37.61	77,972
2019-10-09	$42.71	$42.71	$41.91	$41.93	$37.78	103,458
2019-10-08	$43.20	$43.28	$42.18	$42.40	$38.20	127,054
2019-10-07	$43.54	$43.74	$43.05	$43.42	$39.12	114,630
2019-10-04	$42.37	$43.53	$42.28	$43.47	$39.16	131,586
2019-10-03	$42.51	$42.63	$41.83	$42.23	$38.05	197,400
2019-10-02	$43.18	$43.72	$42.24	$42.53	$38.32	185,124
2019-10-01	$43.79	$44.20	$43.27	$43.49	$39.18	210,797
2019-09-30	$44.16	$44.24	$43.58	$43.58	$39.26	111,806
2019-09-27	$44.16	$44.25	$43.70	$44.01	$39.65	95,289
2019-09-26	$44.29	$44.42	$43.92	$44.09	$39.72	97,699
2019-09-25	$44.07	$44.61	$43.86	$44.43	$40.03	136,493
2019-09-24	$43.87	$44.59	$43.87	$44.07	$39.70	168,790
2019-09-23	$43.31	$44.23	$43.31	$43.96	$39.60	125,728
2019-09-20	$43.38	$43.85	$42.65	$43.69	$39.36	329,119
2019-09-19	$43.51	$44.13	$43.25	$43.36	$39.06	114,897
2019-09-18	$44.41	$44.46	$43.45	$43.64	$39.32	130,308
2019-09-17	$44.11	$44.71	$44.05	$44.50	$40.09	83,998
2019-09-16	$43.59	$44.61	$43.59	$44.22	$39.84	107,896
2019-09-13	$43.98	$44.27	$43.67	$44.06	$39.69	99,486
2019-09-12	$43.64	$44.04	$43.18	$43.55	$39.24	156,985
2019-09-11	$43.49	$43.91	$43.13	$43.73	$39.40	127,519
2019-09-10	$43.34	$43.63	$42.97	$43.24	$38.96	83,264
2019-09-09	$43.08	$43.67	$42.78	$43.22	$38.94	111,561
2019-09-06	$43.28	$43.58	$42.98	$42.98	$38.72	67,751
2019-09-05	$43.41	$44.35	$43.28	$43.31	$39.02	111,441
2019-09-04	$43.22	$43.22	$42.86	$43.05	$38.78	55,074
2019-09-03	$42.90	$43.03	$42.66	$42.93	$38.68	107,732
2019-08-30	$43.20	$43.28	$42.60	$43.13	$38.86	84,140
2019-08-29	$42.84	$43.17	$42.47	$43.00	$38.74	72,490
2019-08-28	$42.29	$43.12	$42.29	$42.52	$38.31	65,119
2019-08-27	$42.74	$42.87	$42.31	$42.44	$38.24	91,922
2019-08-26	$42.60	$42.74	$42.03	$42.52	$38.31	107,424
2019-08-23	$42.99	$43.42	$42.26	$42.48	$38.27	139,671
2019-08-22	$43.36	$43.41	$43.04	$43.10	$38.83	61,536
2019-08-21	$43.11	$43.21	$42.80	$43.16	$38.88	79,533
2019-08-20	$43.02	$43.48	$42.62	$42.71	$38.48	109,702
2019-08-19	$43.41	$43.44	$41.52	$43.12	$38.85	76,871
2019-08-16	$42.43	$43.06	$42.32	$43.02	$38.76	89,221
2019-08-15	$41.58	$42.42	$41.52	$42.40	$38.20	76,185
2019-08-14	$41.69	$42.12	$41.42	$41.56	$37.44	146,638
2019-08-13	$41.82	$42.46	$41.82	$42.34	$38.14	71,864
2019-08-12	$42.42	$42.64	$41.81	$41.89	$37.74	86,619
2019-08-09	$42.49	$42.76	$42.24	$42.61	$38.39	179,406
2019-08-08	$42.59	$43.14	$42.58	$42.62	$38.40	122,108
2019-08-07	$41.93	$42.42	$41.60	$42.38	$38.18	90,282
2019-08-06	$41.71	$42.42	$41.59	$42.38	$38.18	115,222
2019-08-05	$42.54	$42.79	$41.24	$41.72	$37.39	118,908
2019-08-02	$42.95	$43.34	$42.78	$43.20	$38.72	87,552
2019-08-01	$43.77	$44.12	$43.02	$43.02	$38.56	105,489
2019-07-31	$44.12	$44.69	$43.79	$43.90	$39.35	155,489
2019-07-30	$43.63	$44.25	$43.63	$44.10	$39.53	98,777
2019-07-29	$44.92	$45.23	$43.80	$43.87	$39.32	107,968
2019-07-26	$44.61	$45.20	$44.12	$44.97	$40.31	298,279
2019-07-25	$44.85	$44.85	$43.84	$44.50	$39.88	189,700
2019-07-24	$43.16	$44.04	$43.16	$43.85	$39.30	125,813
2019-07-23	$42.96	$43.48	$42.71	$43.37	$38.87	114,655
2019-07-22	$43.95	$43.95	$42.84	$42.84	$38.40	287,067
2019-07-19	$43.96	$44.40	$43.59	$43.71	$39.18	159,647
2019-07-18	$43.71	$44.35	$43.55	$44.15	$39.57	107,649
2019-07-17	$43.41	$43.89	$43.04	$43.71	$39.18	159,467
2019-07-16	$43.52	$43.84	$43.17	$43.54	$39.02	88,533
2019-07-15	$43.73	$43.73	$43.33	$43.55	$39.03	70,185
2019-07-12	$43.74	$44.05	$43.40	$43.72	$39.18	69,618
2019-07-11	$43.80	$44.09	$43.29	$43.63	$39.10	94,901
2019-07-10	$44.50	$44.84	$43.62	$43.79	$39.25	138,590
2019-07-09	$44.13	$44.55	$43.72	$44.45	$39.84	175,872
2019-07-08	$44.45	$44.87	$44.10	$44.21	$39.62	133,614
2019-07-05	$44.31	$44.86	$43.82	$44.52	$39.90	128,902
2019-07-03	$43.32	$44.42	$43.32	$44.34	$39.74	119,799
2019-07-02	$43.32	$43.62	$43.00	$43.28	$38.79	101,234
2019-07-01	$42.55	$43.45	$42.26	$43.41	$38.91	161,418
2019-06-28	$42.37	$42.94	$41.87	$42.27	$37.89	264,405
2019-06-27	$41.87	$42.35	$41.59	$42.33	$37.94	140,069
2019-06-26	$42.73	$43.09	$41.65	$41.70	$37.37	187,783
2019-06-25	$42.59	$42.83	$42.35	$42.54	$38.13	149,208
2019-06-24	$42.37	$42.97	$42.37	$42.59	$38.17	154,625
2019-06-21	$42.29	$42.75	$42.12	$42.43	$38.03	417,919
2019-06-20	$42.01	$42.46	$41.84	$42.29	$37.90	130,913
2019-06-19	$42.01	$42.43	$41.77	$41.86	$37.52	107,645
2019-06-18	$41.90	$42.33	$41.75	$41.98	$37.63	124,653
2019-06-17	$41.90	$41.90	$41.43	$41.78	$37.45	116,018
2019-06-14	$41.92	$42.09	$41.59	$41.73	$37.40	79,004
2019-06-13	$42.18	$42.18	$41.57	$41.83	$37.49	59,337
2019-06-12	$41.91	$42.23	$41.88	$41.96	$37.61	91,043
2019-06-11	$42.21	$42.21	$41.81	$42.08	$37.71	96,144
2019-06-10	$42.24	$42.64	$41.80	$42.00	$37.64	115,585
2019-06-07	$42.31	$42.74	$42.00	$42.21	$37.83	84,796
2019-06-06	$42.18	$42.51	$41.66	$42.03	$37.67	125,861
2019-06-05	$42.30	$42.36	$41.86	$42.34	$37.95	99,611
2019-06-04	$42.77	$42.80	$42.10	$42.39	$37.99	113,543
2019-06-03	$41.66	$42.44	$41.40	$42.39	$37.99	179,155
2019-05-31	$41.39	$42.08	$40.92	$41.54	$37.23	241,673
2019-05-30	$41.22	$41.53	$41.06	$41.16	$36.89	138,777
2019-05-29	$41.52	$41.71	$41.03	$41.18	$36.91	111,216
2019-05-28	$41.39	$42.03	$41.28	$41.65	$37.33	102,410
2019-05-24	$41.79	$41.95	$41.05	$41.51	$37.20	76,321
2019-05-23	$41.53	$41.99	$41.26	$41.63	$37.31	123,235
2019-05-22	$42.04	$42.19	$41.51	$42.02	$37.66	162,154
2019-05-21	$42.20	$42.59	$42.05	$42.14	$37.77	113,737
2019-05-20	$41.78	$42.41	$41.78	$42.15	$37.78	185,432
2019-05-17	$42.27	$42.86	$41.95	$41.95	$37.60	101,822
2019-05-16	$42.30	$42.84	$42.30	$42.69	$38.26	79,056
2019-05-15	$42.01	$42.24	$41.85	$42.07	$37.71	104,255
2019-05-14	$42.27	$42.41	$41.87	$42.19	$37.81	68,371
2019-05-13	$42.58	$42.89	$41.98	$42.13	$37.76	87,844
2019-05-10	$42.05	$43.04	$42.04	$43.04	$38.58	111,297
2019-05-09	$42.01	$42.46	$41.92	$42.20	$37.82	94,856
2019-05-08	$42.34	$42.70	$42.19	$42.27	$37.89	98,851
2019-05-07	$42.33	$42.83	$41.95	$42.30	$37.91	125,694
2019-05-06	$42.27	$43.01	$42.27	$42.92	$38.27	180,190
2019-05-03	$42.59	$43.08	$42.49	$42.71	$38.08	104,817
2019-05-02	$42.09	$43.00	$42.09	$42.44	$37.84	132,282
2019-05-01	$42.96	$42.96	$41.97	$42.08	$37.52	336,738
2019-04-30	$42.69	$42.95	$42.18	$42.92	$38.27	172,552
2019-04-29	$44.00	$44.32	$42.41	$42.59	$37.97	225,603
2019-04-26	$44.60	$44.99	$43.72	$44.17	$39.38	208,367
2019-04-25	$43.00	$45.00	$41.98	$44.48	$39.66	536,504
2019-04-24	$40.72	$41.46	$40.72	$41.28	$36.81	89,769
2019-04-23	$40.71	$41.26	$40.50	$40.83	$36.41	90,182
2019-04-22	$40.96	$41.00	$40.35	$40.56	$36.16	96,668
2019-04-18	$41.48	$42.00	$40.98	$41.06	$36.61	114,086
2019-04-17	$41.60	$41.73	$41.16	$41.60	$37.09	202,064
2019-04-16	$40.89	$41.50	$40.89	$41.48	$36.98	93,447
2019-04-15	$41.03	$41.24	$40.70	$40.70	$36.29	79,730
2019-04-12	$41.02	$41.17	$40.64	$40.93	$36.49	165,812
2019-04-11	$40.89	$41.60	$40.65	$40.77	$36.35	167,028
2019-04-10	$40.13	$41.17	$39.74	$40.89	$36.46	237,821
2019-04-09	$40.10	$40.24	$39.75	$39.93	$35.60	197,483
2019-04-08	$40.39	$40.55	$40.18	$40.24	$35.88	112,156
2019-04-05	$40.57	$41.07	$40.40	$40.65	$36.24	146,188
2019-04-04	$40.45	$41.11	$40.41	$40.53	$36.14	152,685
2019-04-03	$40.60	$40.71	$40.23	$40.41	$36.03	104,916
2019-04-02	$40.69	$40.74	$40.31	$40.32	$35.95	89,707
2019-04-01	$40.36	$40.72	$40.13	$40.67	$36.26	139,644
2019-03-29	$40.57	$40.67	$40.05	$40.11	$35.76	162,461
2019-03-28	$40.57	$40.69	$40.03	$40.45	$36.07	85,073
2019-03-27	$40.21	$40.77	$40.21	$40.55	$36.16	148,349
2019-03-26	$40.22	$40.42	$39.76	$40.21	$35.85	148,638
2019-03-25	$39.41	$40.26	$39.31	$39.99	$35.66	133,573
2019-03-22	$39.87	$40.18	$39.43	$39.49	$35.21	219,080
2019-03-21	$39.70	$40.50	$39.43	$40.12	$35.77	151,521
2019-03-20	$40.07	$40.57	$39.80	$39.80	$35.49	148,980
2019-03-19	$41.15	$41.26	$40.06	$40.11	$35.76	125,251
2019-03-18	$41.12	$41.52	$40.81	$41.10	$36.65	215,120
2019-03-15	$41.39	$41.70	$40.90	$41.13	$36.67	599,348
2019-03-14	$40.99	$41.58	$40.83	$41.48	$36.98	205,576
2019-03-13	$40.94	$41.57	$40.81	$41.06	$36.61	223,728
2019-03-12	$40.84	$41.31	$40.73	$40.93	$36.49	250,119
2019-03-11	$40.51	$41.00	$40.17	$40.84	$36.41	264,768
2019-03-08	$40.11	$40.68	$40.11	$40.44	$36.06	183,751
2019-03-07	$40.40	$40.97	$39.99	$40.29	$35.92	205,392
2019-03-06	$40.74	$41.29	$40.52	$40.54	$36.15	221,375
2019-03-05	$40.84	$40.85	$40.23	$40.64	$36.24	188,137
2019-03-04	$42.31	$42.31	$41.13	$41.18	$36.52	237,874
2019-03-01	$41.91	$42.32	$41.64	$42.21	$37.43	187,129
2019-02-28	$40.92	$41.88	$40.74	$41.66	$36.95	190,388
2019-02-27	$40.92	$41.05	$40.57	$40.81	$36.19	183,655
2019-02-26	$41.05	$41.73	$41.04	$41.07	$36.42	247,112
2019-02-25	$42.77	$42.97	$41.57	$41.58	$36.87	214,567
2019-02-22	$44.32	$44.33	$42.24	$42.77	$37.93	424,910
2019-02-21	$47.45	$47.45	$43.80	$44.32	$39.30	288,292
2019-02-20	$45.80	$46.23	$45.42	$46.00	$40.79	179,966
2019-02-19	$45.26	$46.19	$45.21	$45.85	$40.66	175,958
2019-02-15	$45.33	$45.86	$44.86	$45.37	$40.24	420,766
2019-02-14	$44.36	$45.31	$44.22	$44.83	$39.76	188,661
2019-02-13	$44.25	$44.74	$44.08	$44.62	$39.57	146,499
2019-02-12	$44.45	$44.45	$43.93	$44.05	$39.06	122,417
2019-02-11	$43.86	$44.26	$43.62	$44.25	$39.24	89,220
2019-02-08	$43.71	$44.10	$43.46	$43.82	$38.86	66,915
2019-02-07	$43.33	$43.73	$42.90	$43.67	$38.73	108,351
2019-02-06	$42.99	$43.41	$42.94	$43.40	$38.49	119,484
2019-02-05	$43.17	$43.29	$42.68	$43.03	$38.16	102,910
2019-02-04	$42.68	$43.17	$42.45	$43.16	$38.28	86,609
2019-02-01	$42.63	$42.93	$42.44	$42.64	$37.81	81,812
2019-01-31	$41.87	$42.38	$41.87	$42.37	$37.57	120,614
2019-01-30	$41.55	$42.35	$41.52	$42.02	$37.26	121,065
2019-01-29	$41.67	$41.94	$41.38	$41.40	$36.71	108,796
2019-01-28	$41.86	$42.07	$41.27	$41.70	$36.98	108,692
2019-01-25	$42.53	$42.66	$41.68	$42.01	$37.26	146,035
2019-01-24	$43.48	$43.48	$42.56	$42.60	$37.78	100,677
2019-01-23	$44.12	$44.37	$43.41	$43.66	$38.72	147,099
2019-01-22	$44.26	$44.71	$43.26	$43.99	$39.01	153,597
2019-01-18	$44.35	$45.29	$44.35	$44.55	$39.51	203,342
2019-01-17	$43.70	$44.44	$43.62	$44.32	$39.30	195,607
2019-01-16	$43.20	$43.70	$43.18	$43.70	$38.75	107,058
2019-01-15	$42.62	$43.17	$42.50	$43.05	$38.18	102,608
2019-01-14	$42.24	$42.83	$42.12	$42.61	$37.79	80,388
2019-01-11	$42.60	$42.84	$42.23	$42.42	$37.62	78,296
2019-01-10	$42.20	$42.91	$42.20	$42.86	$38.01	59,172
2019-01-09	$42.54	$43.04	$42.33	$42.39	$37.59	95,077
2019-01-08	$42.92	$43.28	$42.40	$42.60	$37.78	191,756
2019-01-07	$42.94	$43.22	$42.55	$42.89	$38.04	160,492
2019-01-04	$42.21	$43.14	$41.82	$42.95	$38.09	151,624
2019-01-03	$41.02	$42.03	$40.74	$41.80	$37.07	161,569
2019-01-02	$41.51	$41.85	$41.02	$41.26	$36.59	109,286
2018-12-31	$41.72	$41.98	$41.34	$41.97	$37.22	122,779
2018-12-28	$41.15	$42.03	$41.11	$41.55	$36.85	118,351
2018-12-27	$40.50	$41.17	$39.92	$41.14	$36.48	126,083
2018-12-26	$39.75	$41.01	$39.57	$40.91	$36.28	152,750
2018-12-24	$40.51	$40.95	$39.55	$39.55	$35.07	87,775
2018-12-21	$40.65	$41.68	$40.19	$40.77	$36.16	612,114
2018-12-20	$40.14	$41.03	$40.14	$40.65	$36.05	219,848
2018-12-19	$41.77	$42.00	$40.13	$40.34	$35.77	205,329
2018-12-18	$41.70	$42.14	$41.45	$41.51	$36.81	169,045
2018-12-17	$42.54	$42.94	$41.66	$41.70	$36.98	194,427
2018-12-14	$42.53	$43.09	$42.53	$42.69	$37.86	60,543
2018-12-13	$43.73	$44.08	$42.66	$42.95	$38.09	106,708
2018-12-12	$43.54	$44.26	$42.87	$43.76	$38.81	158,798
2018-12-11	$43.48	$43.56	$42.20	$42.99	$38.12	144,601
2018-12-10	$42.73	$43.01	$41.61	$42.97	$38.11	149,409
2018-12-07	$42.86	$43.24	$42.43	$42.70	$37.87	156,635
2018-12-06	$42.60	$43.00	$41.56	$42.75	$37.91	218,089
2018-12-04	$44.98	$44.98	$43.14	$43.16	$38.28	246,922
2018-12-03	$45.19	$45.52	$44.39	$45.00	$39.91	202,757
2018-11-30	$44.84	$45.16	$44.64	$44.95	$39.86	161,655
2018-11-29	$44.80	$45.11	$44.65	$44.84	$39.77	187,712
2018-11-28	$44.04	$44.96	$43.78	$44.77	$39.70	344,738
2018-11-27	$44.34	$44.75	$43.87	$44.05	$39.06	104,007
2018-11-26	$44.72	$45.14	$44.41	$44.61	$39.56	302,265
2018-11-23	$43.83	$44.87	$43.81	$44.38	$39.36	67,456
2018-11-21	$45.29	$45.29	$44.12	$44.12	$39.13	121,978
2018-11-20	$45.38	$46.06	$45.13	$45.15	$40.04	411,691
2018-11-19	$46.09	$46.46	$45.19	$45.91	$40.71	338,943
2018-11-16	$46.02	$46.52	$45.66	$46.19	$40.96	699,775
2018-11-15	$45.16	$46.69	$44.55	$46.66	$41.38	154,506
2018-11-14	$45.66	$46.28	$45.27	$45.43	$40.29	281,060
2018-11-13	$45.70	$46.05	$44.92	$45.30	$40.17	172,515
2018-11-12	$46.68	$46.68	$45.55	$45.57	$40.41	217,065
2018-11-09	$47.15	$47.58	$46.47	$46.76	$41.47	106,260
2018-11-08	$47.43	$47.44	$46.98	$47.32	$41.96	80,652
2018-11-07	$47.11	$47.82	$46.52	$47.56	$42.18	119,261
2018-11-06	$46.15	$47.09	$46.15	$47.02	$41.70	77,795
2018-11-05	$45.66	$46.61	$45.66	$46.35	$40.93	126,138
2018-11-02	$45.72	$46.10	$45.26	$45.82	$40.46	173,888
2018-11-01	$46.18	$46.18	$45.36	$45.45	$40.14	189,207
2018-10-31	$47.75	$47.97	$45.86	$45.96	$40.59	165,907
2018-10-30	$46.33	$47.54	$46.15	$47.25	$41.73	355,424
2018-10-29	$45.50	$47.57	$45.50	$46.33	$40.91	434,358
2018-10-26	$44.84	$45.34	$43.46	$44.57	$39.36	174,994
2018-10-25	$41.50	$45.25	$41.04	$44.96	$39.70	259,536
2018-10-24	$41.26	$41.59	$39.95	$40.05	$35.37	129,532
2018-10-23	$41.59	$41.85	$40.92	$41.37	$36.53	68,649
2018-10-22	$42.43	$42.68	$41.89	$42.04	$37.12	107,398
2018-10-19	$42.37	$42.90	$42.35	$42.41	$37.45	68,600
2018-10-18	$42.86	$43.07	$42.28	$42.50	$37.53	63,571
2018-10-17	$43.12	$43.35	$42.60	$43.06	$38.03	56,432
2018-10-16	$42.82	$43.39	$42.11	$43.27	$38.21	71,352
2018-10-15	$42.53	$42.99	$41.76	$42.44	$37.48	75,556
2018-10-12	$43.73	$43.73	$42.03	$42.67	$37.68	92,595
2018-10-11	$44.90	$45.04	$43.29	$43.33	$38.26	107,278
2018-10-10	$45.08	$45.65	$44.91	$44.94	$39.69	352,518
2018-10-09	$44.55	$45.34	$44.53	$45.18	$39.90	107,786
2018-10-08	$44.35	$44.92	$44.15	$44.70	$39.47	52,495
2018-10-05	$44.12	$44.62	$43.47	$44.33	$39.15	109,629
2018-10-04	$44.00	$44.34	$43.69	$44.03	$38.88	94,782
2018-10-03	$43.67	$44.14	$43.09	$43.78	$38.66	160,442
2018-10-02	$43.99	$44.01	$43.51	$43.59	$38.49	74,520
2018-10-01	$45.46	$45.75	$43.89	$44.05	$38.90	52,875
2018-09-28	$44.90	$45.50	$44.70	$45.30	$40.00	140,045
2018-09-27	$45.05	$45.50	$44.95	$44.95	$39.69	73,205
2018-09-26	$45.85	$45.90	$44.95	$45.00	$39.74	76,745
2018-09-25	$46.00	$46.05	$45.55	$45.75	$40.40	67,137
2018-09-24	$46.65	$46.75	$45.70	$45.85	$40.49	113,892
2018-09-21	$46.20	$46.85	$45.85	$46.80	$41.33	281,566
2018-09-20	$45.75	$46.10	$45.45	$46.05	$40.67	59,031
2018-09-19	$46.15	$46.45	$45.30	$45.50	$40.18	123,536
2018-09-18	$46.15	$46.40	$46.05	$46.20	$40.80	55,698
2018-09-17	$47.45	$47.90	$46.15	$46.20	$40.80	141,880
2018-09-14	$46.25	$47.50	$46.25	$47.35	$41.81	100,673
2018-09-13	$45.55	$46.45	$45.45	$46.40	$40.97	87,823
2018-09-12	$45.45	$45.60	$45.33	$45.35	$40.05	107,741
2018-09-11	$45.85	$46.25	$45.40	$45.45	$40.14	94,304
2018-09-10	$46.60	$46.60	$45.88	$46.00	$40.62	83,986
2018-09-07	$45.75	$46.55	$45.60	$46.40	$40.97	92,894
2018-09-06	$45.55	$45.85	$45.40	$45.60	$40.27	60,406
2018-09-05	$45.65	$45.75	$45.25	$45.50	$40.18	66,720
2018-09-04	$45.80	$46.00	$44.95	$45.55	$40.22	62,680
2018-08-31	$45.20	$45.90	$45.10	$45.85	$40.49	122,697
2018-08-30	$45.15	$45.60	$44.95	$45.30	$40.00	116,369
2018-08-29	$44.65	$45.15	$44.40	$45.05	$39.78	106,745
2018-08-28	$44.85	$45.00	$44.55	$44.55	$39.34	59,595
2018-08-27	$44.85	$45.20	$44.70	$44.70	$39.47	63,965
2018-08-24	$44.15	$44.85	$44.15	$44.80	$39.56	97,489
2018-08-23	$44.05	$44.30	$43.90	$44.20	$39.03	75,739
2018-08-22	$43.80	$44.20	$43.78	$44.05	$38.90	110,192
2018-08-21	$43.70	$43.80	$43.50	$43.80	$38.68	187,628
2018-08-20	$44.20	$44.25	$43.55	$43.65	$38.55	108,044
2018-08-17	$44.05	$44.40	$43.95	$44.05	$38.90	132,982
2018-08-16	$44.10	$44.50	$44.00	$44.15	$38.99	48,095
2018-08-15	$44.00	$44.35	$43.80	$43.90	$38.77	63,529
2018-08-14	$43.80	$44.40	$43.65	$44.05	$38.90	124,899
2018-08-13	$43.80	$44.20	$43.50	$43.85	$38.72	243,090
2018-08-10	$43.50	$43.95	$43.10	$43.80	$38.68	61,312
2018-08-09	$43.90	$44.15	$43.35	$43.60	$38.50	146,414
2018-08-08	$43.25	$43.90	$42.90	$43.75	$38.63	109,367
2018-08-07	$44.05	$44.45	$43.25	$43.25	$38.19	98,826
2018-08-06	$44.25	$44.75	$44.10	$44.35	$38.98	186,959
2018-08-03	$45.50	$45.50	$43.95	$44.20	$38.85	109,963
2018-08-02	$45.60	$45.80	$45.20	$45.40	$39.91	69,849
2018-08-01	$46.45	$46.45	$45.65	$45.65	$40.13	80,353
2018-07-31	$46.60	$46.65	$46.10	$46.45	$40.83	110,822
2018-07-30	$45.45	$46.45	$45.45	$46.30	$40.70	185,700
2018-07-27	$45.85	$46.70	$44.85	$45.35	$39.86	140,272
2018-07-26	$43.00	$45.90	$42.35	$45.65	$40.13	291,815
2018-07-25	$42.55	$42.80	$42.05	$42.75	$37.58	101,212
2018-07-24	$42.05	$42.85	$42.05	$42.70	$37.53	94,093
2018-07-23	$42.20	$42.40	$41.95	$42.05	$36.96	99,792
2018-07-20	$41.80	$42.35	$41.60	$42.30	$37.18	65,249
2018-07-19	$41.70	$41.80	$41.50	$41.75	$36.70	66,989
2018-07-18	$41.60	$42.15	$41.60	$41.75	$36.70	109,381
2018-07-17	$41.70	$42.05	$41.65	$41.80	$36.74	51,889
2018-07-16	$41.45	$41.85	$41.45	$41.75	$36.70	75,689
2018-07-13	$41.00	$41.80	$41.00	$41.55	$36.52	93,304
2018-07-12	$41.60	$41.60	$41.00	$41.00	$36.04	71,097
2018-07-11	$41.30	$41.55	$40.85	$41.40	$36.39	72,430
2018-07-10	$41.25	$41.55	$41.00	$41.30	$36.30	112,424
2018-07-09	$40.70	$41.15	$40.55	$41.05	$36.08	104,641
2018-07-06	$40.65	$40.70	$40.30	$40.50	$35.60	110,638
2018-07-05	$40.40	$40.80	$39.90	$40.60	$35.69	158,041
2018-07-03	$40.60	$40.85	$40.30	$40.40	$35.51	50,995
2018-07-02	$40.15	$40.55	$39.90	$40.50	$35.60	71,706
2018-06-29	$40.70	$40.80	$40.10	$40.20	$35.34	93,159
2018-06-28	$40.45	$40.85	$40.40	$40.60	$35.69	60,553
2018-06-27	$41.25	$41.30	$40.35	$40.45	$35.56	109,605
2018-06-26	$41.10	$41.55	$40.65	$41.35	$36.35	77,112
2018-06-25	$41.00	$41.50	$40.70	$41.10	$36.13	94,532
2018-06-22	$41.30	$41.50	$40.80	$41.30	$36.30	489,410
2018-06-21	$41.10	$41.55	$40.90	$41.15	$36.17	110,715
2018-06-20	$41.45	$42.05	$41.05	$41.05	$36.08	154,879
2018-06-19	$40.30	$41.55	$40.30	$41.45	$36.43	109,958
2018-06-18	$40.50	$40.90	$40.30	$40.80	$35.86	108,013
2018-06-15	$40.25	$40.80	$40.00	$40.80	$35.86	209,908
2018-06-14	$40.35	$40.40	$39.95	$40.40	$35.51	74,492
2018-06-13	$40.15	$40.40	$40.00	$40.20	$35.34	66,778
2018-06-12	$40.90	$40.90	$39.80	$40.15	$35.29	111,215
2018-06-11	$40.30	$40.80	$40.30	$40.75	$35.82	122,284
2018-06-08	$40.40	$40.70	$40.20	$40.20	$35.34	74,727
2018-06-07	$40.40	$40.70	$40.10	$40.50	$35.60	88,654
2018-06-06	$40.00	$40.30	$39.85	$40.25	$35.38	216,013
2018-06-05	$39.90	$40.10	$39.35	$40.05	$35.20	79,367
2018-06-04	$40.00	$40.15	$39.85	$39.95	$35.12	109,961
2018-06-01	$40.00	$40.00	$39.55	$39.80	$34.98	87,124
2018-05-31	$40.20	$40.20	$39.45	$39.60	$34.81	78,893
2018-05-30	$39.95	$40.45	$39.80	$40.20	$35.34	179,353
2018-05-29	$40.15	$40.25	$39.40	$39.60	$34.81	121,895
2018-05-25	$40.45	$40.55	$40.15	$40.45	$35.56	69,989
2018-05-24	$40.60	$40.60	$40.10	$40.45	$35.56	174,023
2018-05-23	$40.60	$40.85	$40.42	$40.60	$35.69	50,838
2018-05-22	$40.95	$41.15	$40.42	$40.60	$35.69	142,645
2018-05-21	$40.75	$40.98	$40.75	$40.85	$35.91	104,638
2018-05-18	$40.75	$40.98	$40.55	$40.65	$35.73	105,216
2018-05-17	$40.00	$40.75	$39.70	$40.50	$35.60	146,311
2018-05-16	$39.60	$40.40	$39.55	$40.10	$35.25	136,473
2018-05-15	$39.40	$39.80	$39.30	$39.50	$34.72	97,627
2018-05-14	$40.55	$40.80	$39.45	$39.45	$34.68	69,747
2018-05-11	$40.50	$40.95	$40.50	$40.55	$35.64	90,095
2018-05-10	$40.25	$40.55	$40.06	$40.45	$35.56	335,683
2018-05-09	$40.15	$40.30	$39.75	$40.15	$35.29	102,876
2018-05-08	$39.60	$40.35	$39.60	$39.85	$35.03	81,804
2018-05-07	$40.10	$40.50	$39.75	$40.10	$35.07	45,880
2018-05-04	$39.45	$40.35	$39.45	$40.00	$34.98	82,372
2018-05-03	$40.30	$40.30	$39.10	$39.65	$34.68	106,283
2018-05-02	$40.95	$40.95	$39.95	$40.35	$35.29	136,522
2018-05-01	$40.90	$41.20	$40.60	$41.05	$35.90	123,670
2018-04-30	$41.45	$41.50	$40.70	$40.90	$35.77	217,402
2018-04-27	$41.30	$41.35	$41.05	$41.25	$36.08	102,342
2018-04-26	$40.55	$41.35	$40.00	$41.20	$36.03	115,595
2018-04-25	$40.95	$41.25	$40.55	$40.75	$35.64	129,195
2018-04-24	$41.65	$41.65	$40.71	$40.95	$35.82	118,401
2018-04-23	$41.55	$41.70	$41.25	$41.50	$36.30	58,052
2018-04-20	$41.45	$41.80	$41.30	$41.50	$36.30	108,159
2018-04-19	$41.45	$42.05	$41.25	$41.60	$36.38	79,441
2018-04-18	$41.85	$42.00	$41.48	$41.55	$36.34	96,293
2018-04-17	$42.25	$42.25	$41.70	$41.70	$36.47	135,707
2018-04-16	$41.55	$42.25	$41.40	$41.95	$36.69	122,824
2018-04-13	$41.40	$41.45	$40.85	$41.30	$36.12	61,122
2018-04-12	$41.50	$41.55	$41.00	$41.15	$35.99	56,411
2018-04-11	$40.90	$41.30	$40.80	$41.30	$36.12	73,278
2018-04-10	$40.80	$41.30	$40.65	$41.15	$35.99	128,471
2018-04-09	$41.05	$41.50	$40.35	$40.55	$35.47	171,663
2018-04-06	$41.15	$41.55	$40.70	$40.90	$35.77	76,958
2018-04-05	$42.00	$42.00	$41.10	$41.30	$36.12	164,688
2018-04-04	$40.65	$41.95	$40.40	$41.80	$36.56	180,318
2018-04-03	$39.65	$41.00	$39.40	$40.90	$35.77	210,486
2018-04-02	$40.30	$40.50	$39.25	$39.50	$34.55	87,107
2018-03-29	$40.50	$40.90	$40.00	$40.45	$35.38	148,318
2018-03-28	$39.95	$40.55	$39.85	$40.30	$35.25	215,535
2018-03-27	$40.65	$40.65	$39.90	$39.90	$34.90	135,331
2018-03-26	$40.15	$40.45	$39.45	$40.45	$35.38	101,233
2018-03-23	$40.20	$40.60	$39.65	$39.65	$34.68	125,080
2018-03-22	$40.45	$40.95	$39.90	$40.00	$34.98	193,211
2018-03-21	$40.95	$41.15	$40.65	$40.70	$35.60	70,314
2018-03-20	$40.40	$41.40	$40.30	$41.00	$35.86	148,170
2018-03-19	$40.55	$40.65	$40.15	$40.30	$35.25	203,592
2018-03-16	$40.70	$40.85	$40.25	$40.55	$35.47	448,378
2018-03-15	$40.35	$40.90	$40.15	$40.75	$35.64	292,140
2018-03-14	$41.20	$41.25	$40.25	$40.30	$35.25	189,071
2018-03-13	$41.40	$41.85	$41.10	$41.15	$35.99	165,394
2018-03-12	$40.55	$41.40	$40.55	$41.30	$36.12	173,489
2018-03-09	$40.05	$40.67	$39.85	$40.50	$35.42	203,377
2018-03-08	$40.35	$40.55	$39.80	$39.90	$34.90	152,911
2018-03-07	$39.20	$40.35	$39.20	$40.30	$35.25	193,301
2018-03-06	$39.60	$39.65	$38.95	$39.40	$34.46	178,308
2018-03-05	$39.00	$40.00	$38.88	$39.70	$34.55	113,928
2018-03-02	$38.60	$39.25	$38.35	$39.00	$33.94	129,292
2018-03-01	$39.05	$39.20	$38.35	$38.80	$33.76	162,685
2018-02-28	$40.15	$40.45	$39.10	$39.15	$34.07	201,355
2018-02-27	$41.55	$41.65	$40.15	$40.15	$34.94	154,639
2018-02-26	$40.55	$42.04	$40.55	$41.65	$36.24	164,254
2018-02-23	$43.00	$43.00	$40.35	$40.50	$35.24	145,381
2018-02-22	$43.00	$44.65	$42.65	$43.05	$37.46	331,573
2018-02-21	$40.15	$41.00	$40.15	$40.50	$35.24	76,497
2018-02-20	$40.85	$41.15	$39.98	$40.15	$34.94	134,520
2018-02-16	$40.60	$41.25	$40.60	$40.90	$35.59	139,597
2018-02-15	$41.05	$41.10	$40.40	$40.65	$35.37	77,744
2018-02-14	$40.30	$41.00	$40.30	$40.85	$35.55	143,111
2018-02-13	$40.40	$40.75	$40.25	$40.55	$35.29	61,689
2018-02-12	$41.10	$41.10	$39.90	$40.60	$35.33	149,736
2018-02-09	$40.75	$41.35	$40.60	$41.00	$35.68	215,422
2018-02-08	$41.20	$41.75	$40.30	$40.40	$35.16	199,965
2018-02-07	$41.20	$41.65	$41.00	$41.20	$35.85	180,731
2018-02-06	$41.10	$41.70	$40.35	$41.30	$35.94	194,517
2018-02-05	$42.70	$43.20	$41.40	$41.50	$36.11	151,252
2018-02-02	$42.90	$43.45	$42.90	$43.00	$37.42	76,197
2018-02-01	$42.30	$43.25	$42.20	$43.10	$37.51	90,074
2018-01-31	$43.15	$43.75	$41.90	$42.40	$36.90	137,434
2018-01-30	$42.00	$43.15	$41.80	$43.00	$37.42	231,446
2018-01-29	$43.10	$43.40	$42.30	$42.30	$36.81	121,559
2018-01-26	$43.55	$43.75	$42.85	$43.20	$37.59	129,684
2018-01-25	$43.50	$43.50	$43.08	$43.40	$37.77	98,472
2018-01-24	$43.75	$43.80	$43.20	$43.20	$37.59	90,596
2018-01-23	$43.30	$43.95	$42.70	$43.60	$37.94	171,749
2018-01-22	$43.70	$44.15	$43.20	$43.40	$37.77	56,422
2018-01-19	$42.80	$43.80	$42.80	$43.75	$38.07	133,747
2018-01-18	$43.70	$43.75	$42.90	$42.95	$37.38	63,531
2018-01-17	$42.80	$43.90	$42.60	$43.65	$37.98	115,423
2018-01-16	$43.40	$43.60	$42.80	$42.80	$37.24	60,328
2018-01-12	$43.20	$43.75	$43.05	$43.20	$37.59	60,666
2018-01-11	$42.80	$43.35	$42.80	$43.20	$37.59	110,546
2018-01-10	$42.45	$43.25	$42.35	$42.80	$37.24	97,933
2018-01-09	$43.45	$43.80	$42.35	$42.35	$36.85	95,796
2018-01-08	$43.75	$43.85	$43.25	$43.45	$37.81	120,248
2018-01-05	$43.30	$43.80	$42.75	$43.75	$38.07	112,808
2018-01-04	$43.35	$43.85	$43.25	$43.25	$37.64	62,661
2018-01-03	$43.40	$43.60	$43.10	$43.25	$37.64	66,829
2018-01-02	$44.55	$44.55	$43.35	$43.40	$37.77	126,499
2017-12-29	$44.75	$44.85	$44.40	$44.40	$38.64	94,994
2017-12-28	$44.55	$44.93	$44.35	$44.65	$38.85	96,581
2017-12-27	$44.55	$44.80	$44.35	$44.55	$38.77	76,606
2017-12-26	$44.90	$45.15	$44.55	$44.60	$38.81	58,820
2017-12-22	$45.15	$45.15	$44.85	$44.90	$39.07	35,682
2017-12-21	$45.10	$45.45	$45.10	$45.20	$39.33	68,657
2017-12-20	$46.50	$46.55	$45.10	$45.15	$39.29	94,732
2017-12-19	$47.20	$47.40	$46.15	$46.25	$40.25	62,350
2017-12-18	$47.30	$47.85	$47.05	$47.15	$41.03	79,280
2017-12-15	$46.10	$47.50	$45.90	$47.00	$40.90	326,753
2017-12-14	$46.60	$46.75	$45.86	$46.05	$40.07	95,491
2017-12-13	$46.95	$47.20	$46.40	$46.50	$40.46	76,991
2017-12-12	$47.25	$47.50	$47.00	$47.00	$40.90	100,145
2017-12-11	$48.15	$48.15	$47.25	$47.25	$41.12	59,944
2017-12-08	$48.65	$48.65	$47.93	$48.15	$41.90	69,069
2017-12-07	$48.20	$48.70	$48.20	$48.50	$42.20	120,040
2017-12-06	$48.15	$48.45	$47.90	$48.20	$41.94	58,129
2017-12-05	$48.60	$48.75	$48.15	$48.20	$41.94	74,933
2017-12-04	$49.30	$49.35	$48.45	$48.60	$42.29	59,406
2017-12-01	$49.10	$49.10	$47.15	$48.70	$42.38	74,565
2017-11-30	$49.95	$49.95	$48.60	$49.00	$42.64	113,632
2017-11-29	$50.20	$50.45	$48.85	$49.65	$43.21	135,365
2017-11-28	$48.75	$50.05	$48.65	$50.00	$43.51	78,430
2017-11-27	$48.90	$48.95	$48.55	$48.55	$42.25	152,855
2017-11-24	$49.00	$49.00	$48.40	$48.60	$42.29	78,908
2017-11-22	$49.30	$49.55	$48.85	$48.90	$42.55	56,464
2017-11-21	$48.60	$49.65	$48.50	$49.35	$42.94	118,858
2017-11-20	$48.30	$48.50	$47.85	$48.45	$42.16	114,255
2017-11-17	$47.75	$48.25	$47.50	$48.10	$41.86	107,345
2017-11-16	$47.85	$48.25	$47.73	$48.00	$41.77	72,625
2017-11-15	$47.45	$47.90	$47.20	$47.75	$41.55	76,754
2017-11-14	$47.35	$47.95	$47.25	$47.85	$41.64	58,084
2017-11-13	$47.80	$47.90	$47.40	$47.60	$41.42	50,004
2017-11-10	$47.95	$48.60	$47.70	$47.90	$41.68	92,063
2017-11-09	$47.80	$48.30	$47.30	$48.00	$41.77	58,275
2017-11-08	$47.65	$48.10	$47.35	$48.05	$41.81	69,361
2017-11-07	$48.30	$48.50	$47.45	$47.80	$41.60	58,801
2017-11-06	$48.40	$48.80	$48.15	$48.25	$41.86	48,246
2017-11-03	$48.40	$48.85	$48.05	$48.60	$42.16	86,516
2017-11-02	$47.80	$49.60	$47.80	$48.40	$41.99	109,075
2017-11-01	$48.20	$48.30	$47.35	$47.80	$41.47	70,035
2017-10-31	$47.20	$47.85	$47.15	$47.70	$41.38	154,111
2017-10-30	$47.75	$47.75	$46.45	$47.00	$40.77	109,858
2017-10-27	$46.80	$47.75	$46.25	$47.75	$41.42	96,452
2017-10-26	$45.70	$46.90	$45.70	$46.80	$40.60	61,900
2017-10-25	$45.50	$45.75	$45.20	$45.55	$39.51	58,858
2017-10-24	$45.75	$46.15	$45.49	$45.50	$39.47	69,865
2017-10-23	$46.45	$46.50	$45.55	$45.70	$39.64	126,042
2017-10-20	$47.20	$47.25	$46.25	$46.35	$40.21	76,445
2017-10-19	$46.30	$46.75	$45.85	$46.70	$40.51	48,864
2017-10-18	$46.60	$46.80	$46.30	$46.45	$40.29	78,851
2017-10-17	$47.20	$47.20	$46.15	$46.40	$40.25	56,433
2017-10-16	$47.00	$47.25	$46.50	$47.20	$40.95	63,406
2017-10-13	$46.70	$47.15	$46.60	$46.85	$40.64	57,240
2017-10-12	$46.65	$46.95	$46.35	$46.60	$40.42	88,340
2017-10-11	$46.30	$46.90	$46.20	$46.50	$40.34	95,315
2017-10-10	$46.20	$46.35	$46.15	$46.30	$40.16	56,574
2017-10-09	$46.40	$46.80	$45.85	$46.00	$39.90	59,020
2017-10-06	$46.10	$46.60	$45.95	$46.40	$40.25	47,011
2017-10-05	$45.85	$46.30	$45.20	$46.15	$40.03	98,032
2017-10-04	$46.15	$46.35	$45.70	$45.80	$39.73	47,549
2017-10-03	$46.10	$46.30	$45.70	$46.15	$40.03	159,269
2017-10-02	$45.30	$46.30	$45.15	$46.10	$39.99	143,519
2017-09-29	$45.45	$45.55	$44.95	$45.45	$39.43	112,670
2017-09-28	$45.45	$45.85	$44.95	$45.60	$39.56	89,326
2017-09-27	$44.55	$45.90	$44.20	$45.55	$39.51	107,498
2017-09-26	$43.45	$44.28	$43.05	$44.25	$38.39	100,704
2017-09-25	$43.05	$43.55	$42.95	$43.35	$37.61	89,903
2017-09-22	$42.70	$43.45	$42.70	$43.10	$37.39	72,586
2017-09-21	$42.75	$43.25	$42.05	$42.95	$37.26	65,435
2017-09-20	$42.10	$42.95	$41.95	$42.75	$37.08	78,826
2017-09-19	$42.25	$42.65	$42.05	$42.05	$36.48	109,359
2017-09-18	$41.35	$42.05	$41.10	$41.80	$36.26	105,974
2017-09-15	$41.50	$41.55	$40.80	$41.30	$35.83	199,067
2017-09-14	$40.85	$40.85	$40.45	$40.70	$35.31	55,983
2017-09-13	$40.65	$40.95	$40.35	$40.75	$35.35	73,440
2017-09-12	$41.45	$41.50	$40.80	$40.90	$35.48	75,800
2017-09-11	$40.80	$41.70	$40.80	$41.35	$35.87	65,600
2017-09-08	$39.60	$41.20	$39.35	$40.75	$35.35	52,183
2017-09-07	$39.90	$40.00	$38.70	$39.75	$34.48	102,610
2017-09-06	$40.30	$40.60	$39.95	$40.00	$34.70	159,930
2017-09-05	$42.45	$42.65	$40.20	$40.30	$34.96	169,112
2017-09-01	$42.15	$42.65	$42.15	$42.45	$36.82	47,281
2017-08-31	$42.05	$42.15	$41.65	$42.15	$36.56	79,177
2017-08-30	$41.90	$42.50	$41.85	$41.95	$36.39	108,013
2017-08-29	$41.20	$41.95	$41.10	$41.85	$36.30	78,457
2017-08-28	$41.60	$41.60	$41.05	$41.20	$35.74	97,653
2017-08-25	$41.45	$41.80	$41.15	$41.60	$36.09	37,400
2017-08-24	$41.75	$41.80	$41.20	$41.25	$35.78	33,200
2017-08-23	$41.65	$42.05	$41.65	$41.70	$36.17	48,237
2017-08-22	$42.00	$42.15	$41.50	$41.85	$36.30	47,924
2017-08-21	$41.80	$41.90	$41.50	$41.80	$36.26	43,556
2017-08-18	$42.15	$42.40	$41.75	$41.80	$36.26	57,302
2017-08-17	$42.25	$42.60	$41.90	$42.55	$36.91	99,968
2017-08-16	$42.60	$43.40	$42.25	$42.35	$36.74	52,202
2017-08-15	$43.00	$43.20	$42.35	$42.40	$36.78	40,544
2017-08-14	$42.35	$42.95	$41.10	$42.95	$37.26	40,335
2017-08-11	$41.80	$43.20	$41.80	$42.15	$36.56	104,069
2017-08-10	$42.40	$43.15	$42.40	$42.90	$37.21	99,946
2017-08-09	$42.20	$42.75	$42.15	$42.70	$37.04	85,459
2017-08-08	$42.60	$43.10	$42.40	$42.45	$36.82	61,726
2017-08-07	$43.20	$43.35	$42.60	$42.65	$37.00	46,009
2017-08-04	$43.25	$43.40	$43.00	$43.35	$37.47	54,037
2017-08-03	$43.35	$43.50	$42.95	$43.05	$37.21	107,786
2017-08-02	$43.60	$43.70	$43.15	$43.35	$37.47	78,221
2017-08-01	$43.45	$43.85	$43.10	$43.80	$37.86	45,383
2017-07-31	$44.00	$44.00	$43.05	$43.35	$37.47	95,984
2017-07-28	$43.25	$44.10	$42.35	$43.75	$37.82	62,897
2017-07-27	$44.55	$44.55	$42.55	$43.30	$37.43	88,370
2017-07-26	$44.00	$44.00	$43.40	$43.45	$37.56	41,327
2017-07-25	$43.95	$44.45	$43.60	$43.95	$37.99	121,382
2017-07-24	$43.65	$43.80	$43.15	$43.70	$37.78	41,149
2017-07-21	$44.25	$44.55	$43.45	$43.65	$37.73	65,832
2017-07-20	$43.70	$44.25	$43.10	$43.85	$37.91	63,911
2017-07-19	$43.00	$43.80	$42.80	$43.75	$37.82	78,247
2017-07-18	$42.30	$43.05	$42.25	$43.00	$37.17	76,118
2017-07-17	$42.35	$42.85	$42.05	$42.65	$36.87	79,553
2017-07-14	$42.00	$42.45	$41.90	$42.35	$36.61	88,158
2017-07-13	$42.35	$42.40	$41.95	$42.20	$36.48	74,092
2017-07-12	$42.25	$42.45	$41.90	$42.25	$36.52	58,809
2017-07-11	$42.50	$42.50	$41.90	$42.15	$36.44	87,638
2017-07-10	$42.90	$43.05	$42.25	$42.45	$36.70	97,130
2017-07-07	$42.45	$43.40	$42.25	$43.25	$37.39	82,944
2017-07-06	$42.50	$42.60	$42.00	$42.30	$36.57	68,362
2017-07-05	$43.30	$43.35	$42.45	$42.55	$36.78	59,819
2017-07-03	$42.45	$43.75	$41.89	$43.50	$37.60	57,733
2017-06-30	$42.80	$42.80	$42.13	$42.30	$36.57	60,691
2017-06-29	$43.25	$43.25	$42.10	$42.70	$36.91	61,385
2017-06-28	$42.60	$43.15	$42.50	$42.90	$37.08	110,287
2017-06-27	$41.75	$42.30	$41.50	$42.25	$36.52	110,950
2017-06-26	$41.25	$41.80	$41.05	$41.80	$36.13	70,742
2017-06-23	$41.40	$41.40	$40.90	$41.15	$35.57	249,095
2017-06-22	$41.25	$41.45	$40.80	$41.20	$35.61	43,569
2017-06-21	$41.65	$41.75	$41.15	$41.45	$35.83	60,028
2017-06-20	$42.20	$42.65	$41.25	$41.50	$35.87	72,365
2017-06-19	$42.55	$42.55	$41.85	$42.35	$36.61	62,407
2017-06-16	$41.40	$42.35	$41.40	$42.35	$36.61	191,231
2017-06-15	$41.40	$42.05	$41.40	$41.95	$36.26	75,874
2017-06-14	$41.85	$41.90	$41.30	$41.90	$36.22	58,646
2017-06-13	$41.80	$42.05	$41.55	$42.00	$36.31	60,230
2017-06-12	$42.45	$43.55	$41.45	$41.70	$36.05	197,607
2017-06-09	$42.10	$42.85	$41.85	$42.70	$36.91	144,658
2017-06-08	$41.15	$42.50	$40.65	$41.95	$36.26	112,725
2017-06-07	$40.55	$41.25	$40.15	$41.25	$35.66	91,458
2017-06-06	$40.25	$40.75	$39.95	$40.40	$34.92	97,294
2017-06-05	$41.25	$41.40	$40.45	$40.45	$34.97	65,922
2017-06-02	$40.90	$41.75	$40.80	$41.35	$35.74	93,209
2017-06-01	$40.10	$40.85	$40.00	$40.85	$35.31	94,809
2017-05-31	$40.00	$40.13	$39.45	$40.05	$34.62	75,386
2017-05-30	$39.85	$40.00	$39.25	$39.90	$34.49	64,647
2017-05-26	$40.35	$40.45	$39.95	$39.95	$34.53	80,924
2017-05-25	$40.20	$40.45	$39.90	$40.35	$34.88	234,426
2017-05-24	$40.45	$40.75	$39.70	$40.15	$34.71	136,962
2017-05-23	$40.35	$40.50	$39.90	$40.45	$34.97	109,488
2017-05-22	$40.00	$40.35	$39.75	$40.15	$34.71	62,563
2017-05-19	$39.80	$40.45	$39.80	$39.95	$34.53	328,259
2017-05-18	$39.50	$40.30	$39.30	$39.80	$34.40	143,013
2017-05-17	$39.55	$40.05	$39.40	$39.65	$34.28	145,614
2017-05-16	$40.10	$40.40	$39.80	$40.25	$34.79	128,414
2017-05-15	$39.40	$40.10	$39.40	$40.10	$34.66	134,935
2017-05-12	$40.05	$40.10	$39.07	$39.20	$33.89	78,673
2017-05-11	$40.45	$40.45	$40.03	$40.25	$34.79	59,719
2017-05-10	$40.35	$40.80	$40.30	$40.55	$35.05	81,200
2017-05-09	$40.15	$40.45	$40.00	$40.35	$34.88	186,194
2017-05-08	$40.70	$40.79	$39.80	$40.00	$34.58	88,536
2017-05-05	$41.85	$41.95	$40.55	$40.80	$35.14	110,749
2017-05-04	$41.75	$41.90	$41.40	$41.80	$36.00	76,511
2017-05-03	$41.20	$41.75	$41.20	$41.50	$35.74	115,493
2017-05-02	$41.05	$41.60	$40.95	$41.30	$35.57	128,176
2017-05-01	$40.25	$41.13	$39.95	$41.00	$35.31	141,792
2017-04-28	$39.75	$40.35	$39.65	$40.00	$34.45	121,904
2017-04-27	$40.25	$40.65	$39.60	$39.60	$34.10	102,224
2017-04-26	$39.35	$40.75	$39.35	$40.20	$34.62	134,876
2017-04-25	$39.70	$40.35	$39.45	$39.50	$34.02	147,587
2017-04-24	$39.20	$40.15	$38.85	$39.30	$33.85	193,285
2017-04-21	$38.50	$39.00	$38.45	$38.95	$33.54	145,401
2017-04-20	$38.15	$38.80	$37.95	$38.75	$33.37	84,570
2017-04-19	$38.15	$38.75	$37.90	$38.05	$32.77	77,037
2017-04-18	$37.75	$38.00	$37.35	$37.95	$32.68	99,925
2017-04-17	$37.10	$37.90	$37.10	$37.90	$32.64	103,475
2017-04-13	$37.60	$37.60	$36.85	$36.85	$31.74	66,928
2017-04-12	$37.95	$38.05	$37.25	$37.70	$32.47	98,171
2017-04-11	$37.00	$38.05	$36.90	$38.00	$32.73	116,638
2017-04-10	$36.80	$37.35	$36.50	$37.25	$32.08	71,635
2017-04-07	$36.95	$37.05	$36.60	$36.90	$31.78	70,299
2017-04-06	$37.00	$37.10	$36.50	$36.95	$31.82	99,883
2017-04-05	$37.85	$38.10	$36.75	$36.85	$31.74	102,734
2017-04-04	$37.35	$37.75	$37.10	$37.50	$32.30	92,605
2017-04-03	$38.00	$38.10	$36.50	$37.15	$31.99	151,400
2017-03-31	$37.75	$38.10	$37.55	$37.95	$32.68	126,391
2017-03-30	$37.00	$38.00	$37.00	$37.85	$32.60	110,057
2017-03-29	$37.25	$37.35	$36.85	$37.00	$31.86	62,631
2017-03-28	$36.65	$37.30	$36.55	$37.30	$32.12	121,328
2017-03-27	$36.05	$36.70	$36.05	$36.65	$31.56	61,800
2017-03-24	$36.65	$36.95	$36.23	$36.40	$31.35	107,186
2017-03-23	$36.40	$36.95	$36.30	$36.60	$31.52	76,925
2017-03-22	$36.35	$36.80	$35.90	$36.30	$31.26	133,006
2017-03-21	$38.55	$38.55	$36.85	$36.90	$31.78	126,663
2017-03-20	$38.25	$38.60	$37.65	$38.30	$32.98	185,228
2017-03-17	$38.35	$38.35	$37.35	$38.30	$32.98	333,618
2017-03-16	$38.75	$38.75	$38.15	$38.40	$33.07	121,424
2017-03-15	$37.95	$38.80	$37.80	$38.50	$33.16	154,627
2017-03-14	$37.65	$38.03	$37.55	$37.85	$32.60	44,712
2017-03-13	$37.80	$38.05	$37.50	$37.80	$32.55	477
2017-03-10	$37.85	$37.90	$37.50	$37.80	$32.55	693
2017-03-09	$37.85	$38.05	$37.60	$37.60	$32.38	102,511
2017-03-08	$38.60	$38.60	$37.58	$37.60	$32.38	68,764
2017-03-07	$38.35	$38.35	$38.03	$38.30	$32.98	50,620
2017-03-06	$38.40	$38.65	$38.30	$38.40	$33.07	128,911
2017-03-03	$38.45	$38.85	$38.05	$38.80	$33.28	109,277
2017-03-02	$38.15	$38.75	$37.90	$38.45	$32.98	96,323
2017-03-01	$37.55	$38.75	$37.40	$38.65	$33.16	119,017
2017-02-28	$38.10	$38.15	$37.45	$37.60	$32.26	106,084
2017-02-27	$38.30	$38.45	$37.95	$38.40	$32.94	127,158
2017-02-24	$38.55	$39.05	$37.70	$38.30	$32.86	69,612
2017-02-23	$39.10	$39.40	$37.80	$39.05	$33.50	167,614
2017-02-22	$37.30	$37.80	$37.20	$37.65	$32.30	61,903
2017-02-21	$37.30	$37.60	$36.85	$37.55	$32.21	85,512
2017-02-17	$37.50	$37.50	$36.20	$37.10	$31.83	140,596
2017-02-16	$37.50	$37.60	$37.05	$37.35	$32.04	95,727
2017-02-15	$37.35	$37.55	$36.90	$37.45	$32.13	52,725
2017-02-14	$36.95	$37.45	$36.95	$37.40	$32.08	81,175
2017-02-13	$37.25	$37.43	$36.85	$37.25	$31.96	68,260
2017-02-10	$36.80	$37.05	$36.65	$37.00	$31.74	48,674
2017-02-09	$36.25	$36.90	$36.25	$36.65	$31.44	96,044
2017-02-08	$36.15	$36.30	$35.60	$36.20	$31.05	93,422
2017-02-07	$36.65	$37.00	$36.25	$36.45	$31.27	84,627
2017-02-06	$36.50	$36.70	$36.30	$36.50	$31.31	101,718
2017-02-03	$36.80	$36.95	$36.45	$36.75	$31.53	79,267
2017-02-02	$36.60	$37.00	$36.15	$36.40	$31.23	71,330
2017-02-01	$36.60	$36.95	$36.45	$36.60	$31.40	90,567
2017-01-31	$36.40	$36.70	$36.00	$36.45	$31.27	116,920
2017-01-30	$36.85	$36.90	$36.25	$36.40	$31.23	76,009
2017-01-27	$37.50	$37.50	$36.85	$37.05	$31.78	109,628
2017-01-26	$37.75	$37.75	$37.35	$37.50	$32.17	52,870
2017-01-25	$37.65	$38.10	$37.60	$37.80	$32.43	67,072
2017-01-24	$37.50	$37.70	$37.20	$37.35	$32.04	130,664
2017-01-23	$37.50	$37.60	$37.15	$37.40	$32.08	86,868
2017-01-20	$37.50	$37.70	$37.25	$37.45	$32.13	117,821
2017-01-19	$38.00	$38.20	$37.15	$37.50	$32.17	122,896
2017-01-18	$37.50	$38.13	$37.20	$37.95	$32.56	181,884
2017-01-17	$37.70	$38.00	$37.25	$37.25	$31.96	161,079
2017-01-13	$38.45	$39.15	$38.18	$38.20	$32.77	135,273
2017-01-12	$39.30	$39.30	$38.10	$38.35	$32.90	171,653
2017-01-11	$39.40	$39.80	$39.03	$39.35	$33.76	165,694
2017-01-10	$38.50	$39.35	$38.20	$39.35	$33.76	245,589
2017-01-09	$39.50	$39.50	$38.50	$38.55	$33.07	209,825
2017-01-06	$39.35	$40.00	$39.05	$39.65	$34.01	129,396
2017-01-05	$39.95	$39.95	$38.75	$39.05	$33.50	139,815
2017-01-04	$40.20	$40.55	$39.95	$40.15	$34.44	228,179
2017-01-03	$39.80	$40.20	$39.00	$40.20	$34.49	289,054
2016-12-30	$39.55	$39.75	$39.25	$39.60	$33.97	203,334
2016-12-29	$39.45	$39.65	$39.03	$39.60	$33.97	175,992
2016-12-28	$39.20	$39.35	$38.98	$39.35	$33.76	137,478
2016-12-27	$39.00	$39.30	$38.60	$39.10	$33.54	95,816
2016-12-23	$38.85	$39.05	$38.70	$38.95	$33.41	91,770
2016-12-22	$38.50	$38.90	$38.30	$38.80	$33.28	134,031
2016-12-21	$38.10	$38.80	$37.90	$38.55	$33.07	143,270
2016-12-20	$37.60	$38.20	$37.30	$38.10	$32.68	341,151
2016-12-19	$36.55	$37.65	$36.45	$37.55	$32.21	161,446
2016-12-16	$37.25	$37.35	$36.65	$36.65	$31.44	947,148
2016-12-15	$36.30	$37.15	$36.25	$37.15	$31.87	260,620
2016-12-14	$36.75	$37.05	$36.35	$36.40	$31.23	93,567
2016-12-13	$36.75	$37.20	$36.65	$36.75	$31.53	89,311
2016-12-12	$37.40	$37.45	$36.25	$36.70	$31.48	204,862
2016-12-09	$37.15	$37.50	$36.95	$37.50	$32.17	107,782
2016-12-08	$36.85	$37.20	$36.45	$37.15	$31.87	158,244
2016-12-07	$36.45	$36.90	$36.35	$36.65	$31.44	100,660
2016-12-06	$35.90	$36.40	$35.76	$36.35	$31.18	118,221
2016-12-05	$35.55	$35.85	$35.40	$35.80	$30.71	102,280
2016-12-02	$35.30	$35.65	$34.88	$35.35	$30.33	123,517
2016-12-01	$35.50	$36.05	$35.25	$35.85	$30.75	111,248
2016-11-30	$35.75	$36.30	$35.30	$35.35	$30.33	160,092
2016-11-29	$36.35	$36.50	$35.95	$36.05	$30.93	79,127
2016-11-28	$36.20	$36.90	$36.05	$36.15	$31.01	168,086
2016-11-25	$36.20	$36.45	$36.15	$36.30	$31.14	68,780
2016-11-23	$36.05	$36.40	$35.80	$36.25	$31.10	119,514
2016-11-22	$35.70	$36.10	$35.55	$35.95	$30.84	116,500
2016-11-21	$35.45	$35.65	$34.90	$35.40	$30.37	105,398
2016-11-18	$34.25	$35.30	$34.25	$35.30	$30.28	178,492
2016-11-17	$34.10	$34.60	$33.85	$33.95	$29.12	108,453
2016-11-16	$33.35	$34.10	$33.25	$34.05	$29.21	112,598
2016-11-15	$33.30	$33.50	$33.00	$33.30	$28.57	129,847
2016-11-14	$33.60	$34.20	$33.10	$33.25	$28.52	252,919
2016-11-11	$32.45	$33.75	$32.45	$33.35	$28.61	294,201
2016-11-10	$32.00	$32.90	$31.95	$32.50	$27.88	253,863
2016-11-09	$31.35	$32.10	$30.45	$31.95	$27.41	159,509
2016-11-08	$30.00	$30.90	$30.00	$30.75	$26.38	84,203
2016-11-07	$30.45	$30.45	$29.95	$30.10	$25.82	85,699
2016-11-04	$29.80	$30.25	$29.55	$30.00	$25.66	80,998
2016-11-03	$29.95	$30.20	$29.60	$29.80	$25.49	107,584
2016-11-02	$30.20	$30.45	$29.85	$29.95	$25.62	105,549
2016-11-01	$31.25	$31.25	$30.10	$30.15	$25.79	124,533
2016-10-31	$31.10	$31.35	$30.65	$31.35	$26.81	145,266
2016-10-28	$31.25	$31.60	$30.70	$31.05	$26.56	145,492
2016-10-27	$31.50	$31.85	$31.05	$31.35	$26.81	91,089
2016-10-26	$30.85	$31.10	$30.60	$30.75	$26.30	84,106
2016-10-25	$31.25	$31.25	$30.65	$30.85	$26.39	93,914
2016-10-24	$31.00	$31.30	$30.95	$31.10	$26.60	93,775
2016-10-21	$30.65	$30.90	$30.50	$30.90	$26.43	103,227
2016-10-20	$31.10	$31.10	$30.80	$31.05	$26.56	107,943
2016-10-19	$30.95	$31.25	$30.80	$31.10	$26.60	66,431
2016-10-18	$31.00	$31.30	$30.75	$30.80	$26.34	70,761
2016-10-17	$30.60	$31.00	$30.60	$30.75	$26.30	63,921
2016-10-14	$30.73	$30.92	$30.63	$30.66	$26.22	68,062
2016-10-13	$30.24	$30.71	$30.19	$30.49	$26.08	88,473
2016-10-12	$30.15	$30.75	$30.15	$30.46	$26.05	77,578
2016-10-11	$30.34	$30.48	$30.08	$30.21	$25.84	77,964
2016-10-10	$30.38	$30.60	$30.07	$30.34	$25.95	67,546
2016-10-07	$29.84	$30.27	$29.84	$30.22	$25.85	79,067
2016-10-06	$30.02	$30.02	$29.34	$29.76	$25.45	103,009
2016-10-05	$29.49	$30.22	$29.49	$29.97	$25.63	225,700
2016-10-04	$29.95	$29.99	$29.25	$29.44	$25.18	149,861
2016-10-03	$29.67	$30.00	$29.40	$30.00	$25.66	169,505
2016-09-30	$29.95	$29.99	$29.67	$29.83	$25.51	134,667
2016-09-29	$29.97	$30.18	$29.78	$29.81	$25.50	65,714
2016-09-28	$29.96	$30.15	$29.74	$30.14	$25.78	112,021
2016-09-27	$29.97	$30.00	$29.66	$29.90	$25.57	182,048
2016-09-26	$30.46	$30.51	$29.83	$29.91	$25.58	118,412
2016-09-23	$30.64	$30.90	$30.61	$30.65	$26.22	98,070
2016-09-22	$30.26	$31.14	$30.26	$30.86	$26.39	172,571
2016-09-21	$29.61	$30.36	$29.51	$30.26	$25.88	124,899
2016-09-20	$29.21	$29.62	$29.12	$29.41	$25.15	164,608
2016-09-19	$29.06	$29.20	$28.81	$29.03	$24.83	107,593
2016-09-16	$29.26	$29.31	$28.92	$29.05	$24.85	139,686
2016-09-15	$29.13	$29.58	$29.07	$29.40	$25.15	120,958
2016-09-14	$29.70	$29.70	$29.09	$29.09	$24.88	150,405
2016-09-13	$29.64	$29.83	$29.54	$29.65	$25.36	118,554
2016-09-12	$29.68	$30.00	$29.39	$29.93	$25.60	162,181
2016-09-09	$30.78	$30.78	$29.88	$29.90	$25.57	82,891
2016-09-08	$30.98	$30.98	$30.73	$30.78	$26.33	89,446
2016-09-07	$30.64	$31.01	$30.64	$30.95	$26.47	113,690
2016-09-06	$30.69	$30.77	$30.27	$30.69	$26.25	188,837
2016-09-02	$30.78	$30.78	$30.46	$30.62	$26.19	123,673
2016-09-01	$30.46	$30.64	$30.09	$30.64	$26.21	163,888
2016-08-31	$30.06	$30.58	$30.06	$30.47	$26.06	177,445
2016-08-30	$29.71	$30.04	$29.70	$30.00	$25.66	94,530
2016-08-29	$29.23	$29.78	$29.23	$29.66	$25.37	108,686
2016-08-26	$29.00	$29.29	$28.75	$29.25	$25.02	376,736
2016-08-25	$28.82	$29.01	$28.40	$29.00	$24.80	136,021
2016-08-24	$28.63	$28.87	$28.50	$28.61	$24.47	178,039
2016-08-23	$29.00	$29.08	$28.52	$28.57	$24.44	114,557
2016-08-22	$28.85	$28.90	$28.55	$28.79	$24.62	201,502
2016-08-19	$28.58	$28.82	$28.34	$28.81	$24.64	119,637
2016-08-18	$28.66	$28.77	$28.47	$28.65	$24.50	111,328
2016-08-17	$28.58	$28.70	$28.33	$28.47	$24.35	212,555
2016-08-16	$28.75	$28.83	$28.57	$28.61	$24.47	203,711
2016-08-15	$28.50	$28.86	$28.50	$28.73	$24.57	103,469
2016-08-12	$28.55	$28.61	$28.44	$28.52	$24.39	104,562
2016-08-11	$28.79	$28.87	$28.36	$28.58	$24.44	153,834
2016-08-10	$28.73	$28.86	$28.53	$28.65	$24.50	143,919
2016-08-09	$28.79	$28.91	$28.52	$28.54	$24.41	147,297
2016-08-08	$28.55	$28.78	$28.48	$28.64	$24.50	192,447
2016-08-05	$28.02	$28.65	$27.01	$28.62	$24.40	237,809
2016-08-04	$27.77	$27.95	$27.60	$27.80	$23.70	297,310
2016-08-03	$28.02	$28.17	$27.67	$27.80	$23.70	212,420
2016-08-02	$27.68	$28.22	$27.64	$27.87	$23.76	283,774
2016-08-01	$28.51	$28.51	$27.25	$27.67	$23.59	287,997
2016-07-29	$29.52	$29.52	$28.24	$28.52	$24.32	368,209
2016-07-28	$31.56	$31.56	$29.19	$29.65	$25.28	518,523
2016-07-27	$31.97	$32.03	$31.69	$31.97	$27.26	203,422
2016-07-26	$31.51	$31.79	$31.40	$31.77	$27.09	138,050
2016-07-25	$31.20	$31.43	$31.20	$31.39	$26.76	132,070
2016-07-22	$30.70	$31.28	$30.70	$31.26	$26.65	111,903
2016-07-21	$30.74	$30.79	$30.43	$30.76	$26.23	170,058
2016-07-20	$30.71	$30.88	$30.58	$30.78	$26.24	166,240
2016-07-19	$30.63	$30.73	$30.43	$30.71	$26.18	183,589
2016-07-18	$31.03	$31.21	$30.78	$30.80	$26.26	119,114
2016-07-15	$31.00	$31.20	$30.60	$31.06	$26.48	123,437
2016-07-14	$31.00	$31.43	$30.78	$30.95	$26.39	139,400
2016-07-13	$30.80	$31.12	$30.70	$30.98	$26.41	141,164
2016-07-12	$30.98	$31.00	$30.61	$30.69	$26.17	144,178
2016-07-11	$30.30	$30.95	$30.27	$30.70	$26.18	184,970
2016-07-08	$29.65	$29.97	$29.26	$29.90	$25.49	142,057
2016-07-07	$29.14	$29.60	$29.14	$29.29	$24.97	95,032
2016-07-06	$28.76	$29.23	$28.76	$29.12	$24.83	93,441
2016-07-05	$28.49	$29.00	$28.47	$28.95	$24.68	177,262
2016-07-01	$28.71	$29.07	$28.60	$28.77	$24.53	138,956
2016-06-30	$28.07	$29.03	$28.07	$29.02	$24.74	174,879
2016-06-29	$27.63	$28.16	$27.63	$28.14	$23.99	114,959
2016-06-28	$27.53	$27.79	$27.25	$27.40	$23.36	170,193
2016-06-27	$27.70	$27.80	$27.12	$27.14	$23.14	191,409
2016-06-24	$28.44	$28.94	$27.89	$27.93	$23.81	809,866
2016-06-23	$29.48	$29.74	$29.29	$29.61	$25.25	78,495
2016-06-22	$29.14	$29.42	$29.05	$29.07	$24.79	83,032
2016-06-21	$29.12	$29.36	$28.81	$29.16	$24.86	110,676
2016-06-20	$28.82	$29.32	$28.49	$28.88	$24.62	125,567
2016-06-17	$29.03	$29.72	$28.29	$28.40	$24.21	465,122
2016-06-16	$28.52	$29.00	$28.46	$28.95	$24.68	93,944
2016-06-15	$29.06	$29.36	$28.72	$28.76	$24.52	80,914
2016-06-14	$29.12	$29.55	$28.95	$29.05	$24.77	89,709
2016-06-13	$29.63	$29.75	$29.17	$29.26	$24.95	96,933
2016-06-10	$29.46	$29.88	$29.44	$29.73	$25.35	96,624
2016-06-09	$29.67	$30.05	$29.25	$29.75	$25.37	129,723
2016-06-08	$29.61	$29.93	$29.51	$29.89	$25.48	123,552
2016-06-07	$29.73	$29.83	$29.46	$29.52	$25.17	88,442
2016-06-06	$29.20	$30.00	$29.16	$29.81	$25.42	153,016
2016-06-03	$29.08	$29.28	$28.59	$29.25	$24.94	226,873
2016-06-02	$29.75	$29.82	$29.08	$29.24	$24.93	275,194
2016-06-01	$29.71	$29.92	$29.33	$29.89	$25.48	348,245
2016-05-31	$29.98	$30.32	$29.78	$29.85	$25.45	219,243
2016-05-27	$30.32	$30.36	$29.57	$29.86	$25.46	264,981
2016-05-26	$30.19	$30.53	$29.99	$30.22	$25.77	197,990
2016-05-25	$30.24	$30.41	$29.57	$30.08	$25.65	119,973
2016-05-24	$29.60	$30.43	$29.60	$30.18	$25.73	167,382
2016-05-23	$29.62	$29.88	$29.35	$29.53	$25.18	121,407
2016-05-20	$29.59	$29.92	$29.43	$29.71	$25.33	97,674
2016-05-19	$29.74	$30.11	$29.23	$29.42	$25.08	95,149
2016-05-18	$29.14	$30.10	$29.14	$29.88	$25.48	137,869
2016-05-17	$29.92	$30.15	$29.15	$29.22	$24.91	246,034
2016-05-16	$29.70	$30.32	$29.37	$29.98	$25.56	138,659
2016-05-13	$29.75	$29.93	$29.44	$29.57	$25.21	93,237
2016-05-12	$29.47	$30.24	$29.46	$29.82	$25.43	138,903
2016-05-11	$29.76	$30.05	$29.42	$29.47	$25.13	100,878
2016-05-10	$30.00	$30.35	$29.69	$29.87	$25.47	140,265
2016-05-09	$29.77	$30.01	$29.56	$29.87	$25.47	72,534
2016-05-06	$29.48	$29.92	$29.29	$29.92	$25.43	161,029
2016-05-05	$29.13	$29.81	$29.13	$29.70	$25.25	263,366
2016-05-04	$29.34	$29.66	$29.04	$29.44	$25.03	157,827
2016-05-03	$29.35	$29.64	$28.82	$29.51	$25.09	177,469
2016-05-02	$29.93	$30.23	$29.53	$29.61	$25.17	256,604
2016-04-29	$29.04	$29.89	$28.94	$29.70	$25.25	231,945
2016-04-28	$28.77	$29.15	$28.21	$29.03	$24.68	250,813
2016-04-27	$29.00	$29.26	$28.70	$29.14	$24.77	288,957
2016-04-26	$28.53	$29.36	$28.44	$29.10	$24.74	294,663
2016-04-25	$28.33	$28.67	$28.13	$28.65	$24.35	158,383
2016-04-22	$28.31	$28.66	$28.28	$28.60	$24.31	190,303
2016-04-21	$28.59	$28.73	$28.04	$28.40	$24.14	194,232
2016-04-20	$28.27	$28.60	$28.12	$28.54	$24.26	116,717
2016-04-19	$28.20	$28.50	$28.16	$28.30	$24.06	83,077
2016-04-18	$28.45	$28.50	$28.03	$28.31	$24.07	140,169
2016-04-15	$28.30	$28.55	$28.28	$28.50	$24.23	199,104
2016-04-14	$28.26	$28.57	$28.13	$28.36	$24.11	79,503
2016-04-13	$28.07	$28.47	$27.99	$28.31	$24.07	118,261
2016-04-12	$27.38	$28.00	$27.34	$27.86	$23.68	90,267
2016-04-11	$27.49	$27.73	$27.22	$27.23	$23.15	135,582
2016-04-08	$27.55	$27.63	$27.07	$27.32	$23.22	85,135
2016-04-07	$27.30	$27.54	$27.09	$27.27	$23.18	169,253
2016-04-06	$27.84	$27.89	$27.32	$27.57	$23.44	106,434
2016-04-05	$27.79	$28.24	$27.79	$27.86	$23.68	121,977
2016-04-04	$28.28	$28.28	$27.71	$27.95	$23.76	223,081
2016-04-01	$28.04	$28.44	$27.75	$28.43	$24.17	102,124
2016-03-31	$28.48	$28.48	$28.07	$28.14	$23.92	104,401
2016-03-30	$28.36	$28.64	$28.36	$28.50	$24.23	198,278
2016-03-29	$27.81	$28.34	$27.68	$28.25	$24.01	124,513
2016-03-28	$27.36	$27.87	$27.21	$27.81	$23.64	104,423
2016-03-24	$27.53	$27.53	$27.01	$27.32	$23.22	102,171
2016-03-23	$27.89	$28.13	$27.52	$27.53	$23.40	86,603
2016-03-22	$27.84	$28.12	$27.66	$27.88	$23.70	76,267
2016-03-21	$28.15	$28.15	$27.68	$27.87	$23.69	107,772
2016-03-18	$28.26	$28.49	$28.07	$28.29	$24.05	203,948
2016-03-17	$27.84	$28.26	$27.46	$28.06	$23.85	161,573
2016-03-16	$27.31	$28.00	$27.29	$27.82	$23.65	159,203
2016-03-15	$27.67	$27.75	$27.28	$27.36	$23.26	124,786
2016-03-14	$28.05	$28.09	$27.71	$27.72	$23.56	103,404
2016-03-11	$27.83	$28.41	$27.69	$28.15	$23.93	134,761
2016-03-10	$28.21	$28.30	$27.54	$27.67	$23.52	124,069
2016-03-09	$28.09	$28.33	$27.77	$28.07	$23.86	131,708
2016-03-08	$27.93	$28.31	$27.76	$28.02	$23.82	164,147
2016-03-07	$27.76	$28.23	$27.69	$28.22	$23.99	180,271
2016-03-04	$28.21	$28.22	$27.82	$27.88	$23.70	159,370
2016-03-03	$28.42	$28.53	$28.04	$28.20	$23.97	165,572
2016-03-02	$28.19	$28.57	$28.11	$28.50	$24.23	148,169
2016-03-01	$28.05	$28.53	$27.99	$28.19	$23.96	163,547
2016-02-29	$27.62	$28.53	$27.46	$27.76	$23.60	249,650
2016-02-26	$28.12	$28.54	$27.31	$27.62	$23.48	188,863
2016-02-25	$27.59	$28.32	$27.21	$28.09	$23.80	388,090
2016-02-24	$27.11	$27.79	$26.92	$27.51	$23.31	118,490
2016-02-23	$27.92	$28.04	$27.17	$27.33	$23.16	240,361
2016-02-22	$27.58	$28.65	$27.47	$28.01	$23.73	205,991
2016-02-19	$27.79	$28.06	$27.13	$27.21	$23.06	184,931
2016-02-18	$28.06	$28.10	$27.41	$27.88	$23.62	365,292
2016-02-17	$26.50	$29.21	$26.10	$27.92	$23.66	553,210
2016-02-16	$23.93	$23.93	$23.21	$23.52	$19.93	115,516
2016-02-12	$23.10	$23.76	$23.05	$23.65	$20.04	147,451
2016-02-11	$22.72	$23.00	$22.61	$22.82	$19.34	82,948
2016-02-10	$23.64	$24.03	$23.15	$23.15	$19.62	140,475
2016-02-09	$22.87	$23.50	$22.76	$23.37	$19.80	118,281
2016-02-08	$22.83	$23.28	$22.63	$23.16	$19.62	172,761
2016-02-05	$23.04	$23.18	$22.58	$23.01	$19.50	186,389
2016-02-04	$23.60	$23.76	$22.92	$23.04	$19.52	121,268
2016-02-03	$24.39	$24.39	$23.45	$23.65	$20.04	119,204
2016-02-02	$24.22	$24.22	$23.85	$24.16	$20.47	89,686
2016-02-01	$24.79	$24.79	$24.22	$24.54	$20.79	131,166
2016-01-29	$24.19	$24.94	$24.19	$24.91	$21.11	184,175
2016-01-28	$24.00	$24.31	$23.92	$24.08	$20.40	87,842
2016-01-27	$24.50	$24.50	$23.85	$23.94	$20.28	151,152
2016-01-26	$23.95	$24.68	$23.95	$24.50	$20.76	142,230
2016-01-25	$24.20	$24.36	$23.84	$23.89	$20.24	63,335
2016-01-22	$24.24	$24.54	$23.99	$24.21	$20.51	100,482
2016-01-21	$24.28	$24.40	$23.79	$23.96	$20.30	125,803
2016-01-20	$24.07	$24.49	$23.40	$24.23	$20.53	123,495
2016-01-19	$24.67	$24.96	$24.05	$24.40	$20.67	150,397
2016-01-15	$24.30	$24.49	$23.89	$24.47	$20.73	119,966
2016-01-14	$24.56	$25.09	$24.43	$24.79	$21.00	107,111
2016-01-13	$25.62	$25.62	$24.14	$24.42	$20.69	206,239
2016-01-12	$26.05	$26.05	$25.28	$25.55	$21.65	105,316
2016-01-11	$25.41	$25.78	$25.21	$25.56	$21.66	118,803
2016-01-08	$26.40	$26.46	$25.13	$25.20	$21.35	298,557
2016-01-07	$26.50	$26.91	$26.19	$26.27	$22.26	339,052
2016-01-06	$26.35	$27.18	$26.35	$27.00	$22.88	184,473
2016-01-05	$26.80	$27.06	$26.55	$26.68	$22.61	121,509
2016-01-04	$26.69	$26.89	$26.22	$26.58	$22.52	209,431
2015-12-31	$28.09	$28.12	$27.28	$27.30	$23.13	106,849
2015-12-30	$28.22	$28.35	$27.94	$28.06	$23.78	75,517
2015-12-29	$27.72	$28.35	$27.72	$28.20	$23.89	78,500
2015-12-28	$27.70	$27.74	$27.19	$27.61	$23.39	114,212
2015-12-24	$27.52	$27.88	$27.52	$27.71	$23.48	28,850
2015-12-23	$27.59	$27.65	$27.23	$27.56	$23.35	84,108
2015-12-22	$27.12	$27.43	$26.81	$27.37	$23.19	124,550
2015-12-21	$26.86	$27.29	$26.66	$27.05	$22.92	101,354
2015-12-18	$27.00	$27.12	$26.44	$26.59	$22.53	748,479
2015-12-17	$27.85	$27.93	$27.01	$27.07	$22.94	171,808
2015-12-16	$27.68	$27.99	$27.24	$27.72	$23.49	115,718
2015-12-15	$27.22	$27.59	$26.98	$27.55	$23.34	147,994
2015-12-14	$26.41	$27.12	$26.33	$27.02	$22.89	228,055
2015-12-11	$26.04	$26.53	$25.69	$26.30	$22.28	128,745
2015-12-10	$26.23	$26.54	$26.00	$26.44	$22.40	122,444
2015-12-09	$26.37	$26.69	$26.18	$26.24	$22.23	79,194
2015-12-08	$26.81	$26.94	$26.47	$26.47	$22.43	65,786
2015-12-07	$27.12	$27.33	$26.82	$26.90	$22.79	69,123
2015-12-04	$26.81	$27.35	$26.63	$27.14	$23.00	69,673
2015-12-03	$27.79	$27.82	$26.88	$26.89	$22.78	92,380
2015-12-02	$27.70	$27.88	$27.40	$27.80	$23.55	117,423
2015-12-01	$27.45	$27.81	$27.33	$27.71	$23.48	87,287
2015-11-30	$27.52	$27.78	$27.29	$27.41	$23.22	138,230
2015-11-27	$27.20	$27.68	$27.15	$27.52	$23.32	45,936
2015-11-25	$27.46	$27.49	$27.11	$27.33	$23.16	78,444
2015-11-24	$27.04	$27.46	$26.79	$27.38	$23.20	72,711
2015-11-23	$26.95	$27.16	$26.87	$27.08	$22.94	144,746
2015-11-20	$26.81	$27.00	$26.64	$26.86	$22.76	164,404
2015-11-19	$26.67	$26.82	$26.62	$26.80	$22.71	151,934
2015-11-18	$26.32	$26.70	$26.20	$26.61	$22.55	135,515
2015-11-17	$26.68	$26.74	$26.10	$26.16	$22.17	99,252
2015-11-16	$26.34	$26.72	$25.87	$26.54	$22.49	155,970
2015-11-13	$26.30	$26.62	$26.20	$26.44	$22.40	128,059
2015-11-12	$26.73	$27.02	$26.30	$26.38	$22.35	82,140
2015-11-11	$26.90	$27.26	$26.68	$26.79	$22.70	226,203
2015-11-10	$26.53	$26.89	$26.40	$26.74	$22.66	297,331
2015-11-09	$26.90	$27.31	$26.40	$26.46	$22.42	119,201
2015-11-06	$26.61	$26.89	$26.52	$26.72	$22.64	235,366
2015-11-05	$26.63	$26.78	$26.40	$26.63	$22.51	166,918
2015-11-04	$26.97	$27.08	$26.35	$26.51	$22.41	163,585
2015-11-03	$27.59	$27.68	$26.81	$26.84	$22.69	385,727
2015-11-02	$26.73	$27.62	$26.73	$27.53	$23.27	243,521
2015-10-30	$26.93	$27.34	$26.36	$26.47	$22.38	177,251
2015-10-29	$25.17	$27.38	$25.12	$26.73	$22.60	274,235
2015-10-28	$23.56	$24.70	$23.56	$24.62	$20.81	139,574
2015-10-27	$24.18	$24.24	$23.59	$23.63	$19.98	151,391
2015-10-26	$24.56	$24.59	$24.12	$24.25	$20.50	74,489
2015-10-23	$24.83	$24.83	$24.25	$24.53	$20.74	61,089
2015-10-22	$24.49	$24.83	$24.41	$24.54	$20.75	83,703
2015-10-21	$24.80	$24.89	$24.31	$24.31	$20.55	149,725
2015-10-20	$24.66	$24.84	$24.57	$24.70	$20.88	103,991
2015-10-19	$24.30	$24.67	$24.30	$24.60	$20.80	68,714
2015-10-16	$23.84	$24.41	$23.80	$24.30	$20.54	163,970
2015-10-15	$23.10	$23.73	$23.02	$23.71	$20.04	163,866
2015-10-14	$22.54	$23.05	$22.38	$22.89	$19.35	117,059
2015-10-13	$22.70	$23.00	$22.37	$22.51	$19.03	80,068
2015-10-12	$21.67	$22.77	$21.67	$22.74	$19.22	91,422
2015-10-09	$21.96	$22.16	$21.43	$21.60	$18.26	125,262
2015-10-08	$21.80	$22.00	$21.70	$21.89	$18.51	63,906
2015-10-07	$21.14	$21.81	$21.14	$21.77	$18.40	122,558
2015-10-06	$21.77	$21.83	$20.86	$20.97	$17.73	133,153
2015-10-05	$21.34	$22.02	$21.34	$21.81	$18.44	110,450
2015-10-02	$22.12	$22.12	$21.02	$21.28	$17.99	124,069
2015-10-01	$22.20	$22.57	$21.87	$22.25	$18.81	118,622
2015-09-30	$22.25	$22.36	$22.12	$22.29	$18.84	103,786
2015-09-29	$22.12	$22.18	$21.68	$22.13	$18.71	88,049
2015-09-28	$22.27	$22.40	$22.07	$22.10	$18.68	93,806
2015-09-25	$22.00	$22.79	$21.75	$22.39	$18.93	141,494
2015-09-24	$21.67	$22.00	$21.63	$21.81	$18.44	97,816
2015-09-23	$21.92	$22.03	$21.63	$21.85	$18.47	65,563
2015-09-22	$21.86	$22.11	$21.76	$21.89	$18.51	74,349
2015-09-21	$21.91	$22.16	$21.78	$22.11	$18.69	66,430
2015-09-18	$22.08	$22.28	$21.69	$21.74	$18.38	194,787
2015-09-17	$22.17	$22.74	$22.15	$22.39	$18.93	87,938
2015-09-16	$22.16	$22.36	$22.07	$22.17	$18.74	64,558
2015-09-15	$21.67	$22.29	$21.65	$22.16	$18.73	56,842
2015-09-14	$21.94	$21.94	$21.46	$21.70	$18.35	113,104
2015-09-11	$22.07	$22.08	$21.80	$21.93	$18.54	77,788
2015-09-10	$22.06	$22.32	$22.01	$22.24	$18.80	41,389
2015-09-09	$22.02	$22.25	$21.80	$22.08	$18.67	75,945
2015-09-08	$21.97	$22.04	$21.49	$21.88	$18.50	94,955

Employers Holdings Inc (EIG) News Headlines

Recent Employers Holdings Inc (EIG) News

Similar Companies to Employers Holdings Inc (EIG) in the Insurance-Specialty Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
First American Financial Corp	FAF	Insurance-Specialty	Financial Services	16,500
Fidelity National Financial Inc	FNF	Insurance-Specialty	Financial Services	16,000
Assurant Inc	AIZ	Insurance-Specialty	Financial Services	15,000
Tiptree Inc	TIPT	Insurance-Specialty	Financial Services	6,800
Prosight Global Inc	PROS	Insurance-Specialty	Financial Services	3,000
Radian Group Inc	RDN	Insurance-Specialty	Financial Services	1,800
MGIC Investment Corp	MTG	Insurance-Specialty	Financial Services	1,600
Employers Holdings Inc	EIG	Insurance-Specialty	Financial Services	1,200
Assured Guaranty Ltd	AGO	Insurance-Specialty	Financial Services	700
Amerisafe Inc	AMSF	Insurance-Specialty	Financial Services	596

Employers Holdings Inc (EIG) Exchange: NYSE