PARAMETRIC TAXMANAGED EMERGING MARKETS FUND INSTITUTIONAL CLASS (EITEX) Stock Profile

Data as of April 26, 2024

$40.09 ($-0.20) -0.50%

PARAMETRIC TAXMANAGED EMERGING MARKETS FUND INSTITUTIONAL CLASS - Daily Information

Click for more stock information on PARAMETRIC TAXMANAGED EMERGING MARKETS FUND INSTITUTIONAL CLASS.

Daily Information	Data
Date	April 26, 2024
Open	$40.09
Previous Close	$40.09
High	$40.09
Low	$40.09
Adjusted Open	$40.09
Previous Adjusted Close	$40.09
Adjusted High	$40.09
Adjusted Low	$40.09

Invest in PARAMETRIC TAXMANAGED EMERGING MARKETS FUND INSTITUTIONAL CLASS (EITEX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for PARAMETRIC TAXMANAGED EMERGING MARKETS FUND INSTITUTIONAL CLASS (EITEX)

Date	Open	High	Low	Close	Adj.Close
2024-03-15	$40.09	$40.09	$40.09	$40.09	$40.09
2024-03-14	$40.29	$40.29	$40.29	$40.29	$40.29
2024-03-13	$40.27	$40.27	$40.27	$40.27	$40.27
2024-03-12	$40.26	$40.26	$40.26	$40.26	$40.26
2024-03-11	$40.04	$40.04	$40.04	$40.04	$40.04
2024-03-08	$39.95	$39.95	$39.95	$39.95	$39.95
2024-03-07	$39.93	$39.93	$39.93	$39.93	$39.93
2024-03-06	$39.71	$39.71	$39.71	$39.71	$39.71
2024-03-05	$39.40	$39.40	$39.40	$39.40	$39.40
2024-03-04	$39.58	$39.58	$39.58	$39.58	$39.58
2024-03-01	$39.68	$39.68	$39.68	$39.68	$39.68
2024-02-29	$39.48	$39.48	$39.48	$39.48	$39.48
2024-02-28	$39.33	$39.33	$39.33	$39.33	$39.33
2024-02-27	$39.70	$39.70	$39.70	$39.70	$39.70
2024-02-26	$39.62	$39.62	$39.62	$39.62	$39.62
2024-02-23	$39.70	$39.70	$39.70	$39.70	$39.70
2024-02-22	$39.82	$39.82	$39.82	$39.82	$39.82
2024-02-21	$39.53	$39.53	$39.53	$39.53	$39.53
2024-02-20	$39.48	$39.48	$39.48	$39.48	$39.48
2024-02-16	$39.30	$39.30	$39.30	$39.30	$39.30
2024-02-15	$39.13	$39.13	$39.13	$39.13	$39.13
2024-02-14	$38.99	$38.99	$38.99	$38.99	$38.99
2024-02-13	$38.79	$38.79	$38.79	$38.79	$38.79
2024-02-12	$38.99	$38.99	$38.99	$38.99	$38.99
2024-02-09	$38.85	$38.85	$38.85	$38.85	$38.85
2024-02-08	$38.83	$38.83	$38.83	$38.83	$38.83
2024-02-07	$39.00	$39.00	$39.00	$39.00	$39.00
2024-02-06	$38.93	$38.93	$38.93	$38.93	$38.93
2024-02-05	$38.42	$38.42	$38.42	$38.42	$38.42
2024-02-02	$38.58	$38.58	$38.58	$38.58	$38.58
2024-02-01	$38.65	$38.65	$38.65	$38.65	$38.65
2024-01-31	$38.26	$38.26	$38.26	$38.26	$38.26
2024-01-30	$38.39	$38.39	$38.39	$38.39	$38.39
2024-01-29	$38.66	$38.66	$38.66	$38.66	$38.66
2024-01-26	$38.68	$38.68	$38.68	$38.68	$38.68
2024-01-25	$38.62	$38.62	$38.62	$38.62	$38.62
2024-01-24	$38.51	$38.51	$38.51	$38.51	$38.51
2024-01-23	$38.26	$38.26	$38.26	$38.26	$38.26
2024-01-22	$38.07	$38.07	$38.07	$38.07	$38.07
2024-01-19	$38.31	$38.31	$38.31	$38.31	$38.31
2024-01-18	$38.10	$38.10	$38.10	$38.10	$38.10
2024-01-17	$38.03	$38.03	$38.03	$38.03	$38.03
2024-01-16	$38.56	$38.56	$38.56	$38.56	$38.56
2024-01-12	$39.08	$39.08	$39.08	$39.08	$39.08
2024-01-11	$38.97	$38.97	$38.97	$38.97	$38.97
2024-01-10	$38.93	$38.93	$38.93	$38.93	$38.93
2024-01-09	$38.96	$38.96	$38.96	$38.96	$38.96
2024-01-08	$39.21	$39.21	$39.21	$39.21	$39.21
2024-01-05	$39.11	$39.11	$39.11	$39.11	$39.11
2024-01-04	$39.06	$39.06	$39.06	$39.06	$39.06
2024-01-03	$39.07	$39.07	$39.07	$39.07	$39.07
2024-01-02	$39.34	$39.34	$39.34	$39.34	$39.34
2023-12-29	$39.55	$39.55	$39.55	$39.55	$39.55
2023-12-28	$41.56	$41.56	$41.56	$41.56	$41.56
2023-12-27	$41.56	$41.56	$41.56	$41.56	$39.37
2023-12-26	$41.28	$41.28	$41.28	$41.28	$39.10
2023-12-22	$41.15	$41.15	$41.15	$41.15	$38.98
2023-12-21	$41.20	$41.20	$41.20	$41.20	$39.03
2023-12-20	$40.81	$40.81	$40.81	$40.81	$38.66
2023-12-19	$41.10	$41.10	$41.10	$41.10	$38.93
2023-12-18	$41.03	$41.03	$41.03	$41.03	$38.86
2023-12-15	$41.06	$41.06	$41.06	$41.06	$38.89
2023-12-14	$41.05	$41.05	$41.05	$41.05	$38.88
2023-12-13	$40.31	$40.31	$40.31	$40.31	$38.18
2023-12-12	$40.17	$40.17	$40.17	$40.17	$38.05
2023-12-11	$40.19	$40.19	$40.19	$40.19	$38.07
2023-12-08	$40.23	$40.23	$40.23	$40.23	$40.23
2023-12-07	$40.23	$40.23	$40.23	$40.23	$40.23
2023-12-06	$40.21	$40.21	$40.21	$40.21	$40.21
2023-12-05	$40.25	$40.25	$40.25	$40.25	$40.25
2023-12-04	$40.35	$40.35	$40.35	$40.35	$40.35
2023-12-01	$40.49	$40.49	$40.49	$40.49	$40.49
2023-11-30	$40.34	$40.34	$40.34	$40.34	$40.34
2023-11-29	$40.29	$40.29	$40.29	$40.29	$40.29
2023-11-28	$40.46	$40.46	$40.46	$40.46	$40.46
2023-11-27	$40.25	$40.25	$40.25	$40.25	$40.25
2023-11-24	$40.26	$40.26	$40.26	$40.26	$40.26
2023-11-22	$40.23	$40.23	$40.23	$40.23	$40.23
2023-11-21	$40.33	$40.33	$40.33	$40.33	$40.33
2023-11-20	$40.43	$40.43	$40.43	$40.43	$40.43
2023-11-17	$40.04	$40.04	$40.04	$40.04	$40.04
2023-11-16	$39.98	$39.98	$39.98	$39.98	$39.98
2023-11-15	$40.05	$40.05	$40.05	$40.05	$40.05
2023-11-14	$39.63	$39.63	$39.63	$39.63	$39.63
2023-11-13	$38.98	$38.98	$38.98	$38.98	$38.98
2023-11-10	$39.08	$39.08	$39.08	$39.08	$39.08
2023-11-09	$38.99	$38.99	$38.99	$38.99	$38.99
2023-11-08	$39.23	$39.23	$39.23	$39.23	$39.23
2023-11-07	$39.31	$39.31	$39.31	$39.31	$39.31
2023-11-06	$39.45	$39.45	$39.45	$39.45	$39.45
2023-11-03	$39.13	$39.13	$39.13	$39.13	$39.13
2023-11-02	$38.58	$38.58	$38.58	$38.58	$38.58
2023-11-01	$38.03	$38.03	$38.03	$38.03	$38.03
2023-10-31	$37.81	$37.81	$37.81	$37.81	$37.81
2023-10-30	$37.96	$37.96	$37.96	$37.96	$37.96
2023-10-27	$37.71	$37.71	$37.71	$37.71	$37.71
2023-10-26	$37.62	$37.62	$37.62	$37.62	$37.62
2023-10-25	$37.77	$37.77	$37.77	$37.77	$37.77
2023-10-24	$38.03	$38.03	$38.03	$38.03	$38.03
2023-10-23	$37.79	$37.79	$37.79	$37.79	$37.79
2023-10-20	$37.89	$37.89	$37.89	$37.89	$37.89
2023-10-19	$38.20	$38.20	$38.20	$38.20	$38.20
2023-10-18	$38.49	$38.49	$38.49	$38.49	$38.49
2023-10-17	$38.97	$38.97	$38.97	$38.97	$38.97
2023-10-16	$38.90	$38.90	$38.90	$38.90	$38.90
2023-10-13	$38.77	$38.77	$38.77	$38.77	$38.77
2023-10-12	$38.96	$38.96	$38.96	$38.96	$38.96
2023-10-11	$39.18	$39.18	$39.18	$39.18	$39.18
2023-10-10	$38.98	$38.98	$38.98	$38.98	$38.98
2023-10-09	$38.53	$38.53	$38.53	$38.53	$38.53
2023-10-06	$38.69	$38.69	$38.69	$38.69	$38.69
2023-10-05	$38.44	$38.44	$38.44	$38.44	$38.44
2023-10-04	$38.53	$38.53	$38.53	$38.53	$38.53
2023-10-03	$38.65	$38.65	$38.65	$38.65	$38.65
2023-10-02	$39.14	$39.14	$39.14	$39.14	$39.14
2023-09-29	$39.36	$39.36	$39.36	$39.36	$39.36
2023-09-28	$39.31	$39.31	$39.31	$39.31	$39.31
2023-09-27	$39.24	$39.24	$39.24	$39.24	$39.24
2023-09-26	$39.24	$39.24	$39.24	$39.24	$39.24
2023-09-25	$39.62	$39.62	$39.62	$39.62	$39.62
2023-09-22	$39.76	$39.76	$39.76	$39.76	$39.76
2023-09-21	$39.97	$39.97	$39.97	$39.97	$39.97
2023-09-20	$39.97	$39.97	$39.97	$39.97	$39.97
2023-09-19	$40.05	$40.05	$40.05	$40.05	$40.05
2023-09-18	$40.10	$40.10	$40.10	$40.10	$40.10
2023-09-15	$40.21	$40.21	$40.21	$40.21	$40.21
2023-09-14	$40.36	$40.36	$40.36	$40.36	$40.36
2023-09-13	$40.19	$40.19	$40.19	$40.19	$40.19
2023-09-12	$40.25	$40.25	$40.25	$40.25	$40.25
2023-09-11	$40.35	$40.35	$40.35	$40.35	$40.35
2023-09-08	$40.14	$40.14	$40.14	$40.14	$40.14
2023-09-07	$40.09	$40.09	$40.09	$40.09	$40.09
2023-09-06	$40.27	$40.27	$40.27	$40.27	$40.27
2023-09-05	$40.42	$40.42	$40.42	$40.42	$40.42
2023-09-01	$40.69	$40.69	$40.69	$40.69	$40.69
2023-08-31	$40.46	$40.46	$40.46	$40.46	$40.46
2023-08-30	$40.93	$40.93	$40.93	$40.93	$40.93
2023-08-29	$40.93	$40.93	$40.93	$40.93	$40.93
2023-08-28	$40.58	$40.58	$40.58	$40.58	$40.58
2023-08-25	$40.33	$40.33	$40.33	$40.33	$40.33
2023-08-24	$40.30	$40.30	$40.30	$40.30	$40.30
2023-08-23	$40.35	$40.35	$40.35	$40.35	$40.35
2023-08-22	$40.15	$40.15	$40.15	$40.15	$40.15
2023-08-21	$40.08	$40.08	$40.08	$40.08	$40.08
2023-08-18	$40.01	$40.01	$40.01	$40.01	$40.01
2023-08-17	$40.21	$40.21	$40.21	$40.21	$40.21
2023-08-16	$40.29	$40.29	$40.29	$40.29	$40.29
2023-08-15	$40.44	$40.44	$40.44	$40.44	$40.44
2023-08-14	$40.73	$40.73	$40.73	$40.73	$40.73
2023-08-11	$40.94	$40.94	$40.94	$40.94	$40.94
2023-08-10	$41.16	$41.16	$41.16	$41.16	$41.16
2023-08-09	$41.13	$41.13	$41.13	$41.13	$41.13
2023-08-08	$41.03	$41.03	$41.03	$41.03	$41.03
2023-08-07	$41.35	$41.35	$41.35	$41.35	$41.35
2023-08-04	$41.34	$41.34	$41.34	$41.34	$41.34
2023-08-03	$41.25	$41.25	$41.25	$41.25	$41.25
2023-08-02	$41.34	$41.34	$41.34	$41.34	$41.34
2023-08-01	$41.98	$41.98	$41.98	$41.98	$41.98
2023-07-31	$42.28	$42.28	$42.28	$42.28	$42.28
2023-07-28	$42.18	$42.18	$42.18	$42.18	$42.18
2023-07-27	$41.69	$41.69	$41.69	$41.69	$41.69
2023-07-26	$41.87	$41.87	$41.87	$41.87	$41.87
2023-07-25	$41.74	$41.74	$41.74	$41.74	$41.74
2023-07-24	$41.52	$41.52	$41.52	$41.52	$41.52
2023-07-21	$41.36	$41.36	$41.36	$41.36	$41.36
2023-07-20	$41.30	$41.30	$41.30	$41.30	$41.30
2023-07-19	$41.40	$41.40	$41.40	$41.40	$41.40
2023-07-18	$41.37	$41.37	$41.37	$41.37	$41.37
2023-07-17	$41.43	$41.43	$41.43	$41.43	$41.43
2023-07-14	$41.31	$41.31	$41.31	$41.31	$41.31
2023-07-13	$41.26	$41.26	$41.26	$41.26	$41.26
2023-07-12	$40.89	$40.89	$40.89	$40.89	$40.89
2023-07-11	$40.48	$40.48	$40.48	$40.48	$40.48
2023-07-10	$40.13	$40.13	$40.13	$40.13	$40.13
2023-07-07	$40.09	$40.09	$40.09	$40.09	$40.09
2023-07-06	$39.84	$39.84	$39.84	$39.84	$39.84
2023-07-05	$40.31	$40.31	$40.31	$40.31	$40.31
2023-07-03	$40.34	$40.34	$40.34	$40.34	$40.34
2023-06-30	$39.96	$39.96	$39.96	$39.96	$39.96
2023-06-29	$39.74	$39.74	$39.74	$39.74	$39.74
2023-06-28	$39.79	$39.79	$39.79	$39.79	$39.79
2023-06-27	$39.95	$39.95	$39.95	$39.95	$39.95
2023-06-26	$39.75	$39.75	$39.75	$39.75	$39.75
2023-06-23	$39.69	$39.69	$39.69	$39.69	$39.69
2023-06-22	$40.03	$40.03	$40.03	$40.03	$40.03
2023-06-21	$40.18	$40.18	$40.18	$40.18	$40.18
2023-06-20	$40.26	$40.26	$40.26	$40.26	$40.26
2023-06-16	$40.76	$40.76	$40.76	$40.76	$40.76
2023-06-15	$40.77	$40.77	$40.77	$40.77	$40.77
2023-06-14	$40.40	$40.40	$40.40	$40.40	$40.40
2023-06-13	$40.22	$40.22	$40.22	$40.22	$40.22
2023-06-12	$40.07	$40.07	$40.07	$40.07	$40.07
2023-06-09	$40.04	$40.04	$40.04	$40.04	$40.04
2023-06-08	$39.91	$39.91	$39.91	$39.91	$39.91
2023-06-07	$39.72	$39.72	$39.72	$39.72	$39.72
2023-06-06	$39.77	$39.77	$39.77	$39.77	$39.77
2023-06-05	$39.53	$39.53	$39.53	$39.53	$39.53
2023-06-02	$39.40	$39.40	$39.40	$39.40	$39.40
2023-06-01	$38.85	$38.85	$38.85	$38.85	$38.85
2023-05-31	$38.50	$38.50	$38.50	$38.50	$38.50
2023-05-30	$38.78	$38.78	$38.78	$38.78	$38.78
2023-05-26	$38.94	$38.94	$38.94	$38.94	$38.94
2023-05-25	$38.60	$38.60	$38.60	$38.60	$38.60
2023-05-24	$38.78	$38.78	$38.78	$38.78	$38.78
2023-05-23	$38.88	$38.88	$38.88	$38.88	$38.88
2023-05-22	$39.17	$39.17	$39.17	$39.17	$39.17
2023-05-19	$38.97	$38.97	$38.97	$38.97	$38.97
2023-05-18	$39.03	$39.03	$39.03	$39.03	$39.03
2023-05-17	$39.18	$39.18	$39.18	$39.18	$39.18
2023-05-16	$39.14	$39.14	$39.14	$39.14	$39.14
2023-05-15	$39.26	$39.26	$39.26	$39.26	$39.26
2023-05-12	$39.13	$39.13	$39.13	$39.13	$39.13
2023-05-11	$39.36	$39.36	$39.36	$39.36	$39.36
2023-05-10	$39.48	$39.48	$39.48	$39.48	$39.48
2023-05-09	$39.42	$39.42	$39.42	$39.42	$39.42
2023-05-08	$39.57	$39.57	$39.57	$39.57	$39.57
2023-05-05	$39.44	$39.44	$39.44	$39.44	$39.44
2023-05-04	$39.11	$39.11	$39.11	$39.11	$39.11
2023-05-03	$39.00	$39.00	$39.00	$39.00	$39.00
2023-05-02	$39.03	$39.03	$39.03	$39.03	$39.03
2023-05-01	$39.30	$39.30	$39.30	$39.30	$39.30
2023-04-28	$39.37	$39.37	$39.37	$39.37	$39.37
2023-04-27	$39.28	$39.28	$39.28	$39.28	$39.28
2023-04-26	$38.96	$38.96	$38.96	$38.96	$38.96
2023-04-25	$38.78	$38.78	$38.78	$38.78	$38.78
2023-04-24	$39.35	$39.35	$39.35	$39.35	$39.35
2023-04-21	$39.32	$39.32	$39.32	$39.32	$39.32
2023-04-20	$39.57	$39.57	$39.57	$39.57	$39.57
2023-04-19	$39.64	$39.64	$39.64	$39.64	$39.64
2023-04-18	$39.94	$39.94	$39.94	$39.94	$39.94
2023-04-17	$40.00	$40.00	$40.00	$40.00	$40.00
2023-04-14	$39.93	$39.93	$39.93	$39.93	$39.93
2023-04-13	$39.99	$39.99	$39.99	$39.99	$39.99
2023-04-12	$39.59	$39.59	$39.59	$39.59	$39.59
2023-04-11	$39.50	$39.50	$39.50	$39.50	$39.50
2023-04-10	$39.14	$39.14	$39.14	$39.14	$39.14
2023-04-06	$39.06	$39.06	$39.06	$39.06	$39.06
2023-04-05	$39.00	$39.00	$39.00	$39.00	$39.00
2023-04-04	$39.14	$39.14	$39.14	$39.14	$39.14
2023-04-03	$39.06	$39.06	$39.06	$39.06	$39.06
2023-03-31	$39.07	$39.07	$39.07	$39.07	$39.07
2023-03-30	$39.09	$39.09	$39.09	$39.09	$39.09
2023-03-29	$38.83	$38.83	$38.83	$38.83	$38.83
2023-03-28	$38.54	$38.54	$38.54	$38.54	$38.54
2023-03-27	$38.28	$38.28	$38.28	$38.28	$38.28
2023-03-24	$38.29	$38.29	$38.29	$38.29	$38.29
2023-03-23	$38.33	$38.33	$38.33	$38.33	$38.33
2023-03-22	$38.05	$38.05	$38.05	$38.05	$38.05
2023-03-21	$38.00	$38.00	$38.00	$38.00	$38.00
2023-03-20	$37.65	$37.65	$37.65	$37.65	$37.65
2023-03-17	$37.65	$37.65	$37.65	$37.65	$37.65
2023-03-16	$37.77	$37.77	$37.77	$37.77	$37.77
2023-03-15	$37.60	$37.60	$37.60	$37.60	$37.60
2023-03-14	$37.68	$37.68	$37.68	$37.68	$37.68
2023-03-13	$38.23	$38.23	$38.23	$38.23	$38.23
2023-03-10	$38.31	$38.31	$38.31	$38.31	$38.31
2023-03-09	$38.51	$38.51	$38.51	$38.51	$38.51
2023-03-08	$38.94	$38.94	$38.94	$38.94	$38.94
2023-03-07	$38.87	$38.87	$38.87	$38.87	$38.87
2023-03-06	$39.26	$39.26	$39.26	$39.26	$39.26
2023-03-03	$39.16	$39.16	$39.16	$39.16	$39.16
2023-03-02	$38.88	$38.88	$38.88	$38.88	$38.88
2023-03-01	$38.81	$38.81	$38.81	$38.81	$38.81
2023-02-28	$38.28	$38.28	$38.28	$38.28	$38.28
2023-02-27	$38.34	$38.34	$38.34	$38.34	$38.34
2023-02-24	$38.33	$38.33	$38.33	$38.33	$38.33
2023-02-23	$38.79	$38.79	$38.79	$38.79	$38.79
2023-02-22	$38.93	$38.93	$38.93	$38.93	$38.93
2023-02-21	$38.93	$38.93	$38.93	$38.93	$38.93
2023-02-17	$39.08	$39.08	$39.08	$39.08	$39.08
2023-02-16	$39.28	$39.28	$39.28	$39.28	$39.28
2023-02-15	$39.32	$39.32	$39.32	$39.32	$39.32
2023-02-14	$39.28	$39.28	$39.28	$39.28	$39.28
2023-02-13	$39.30	$39.30	$39.30	$39.30	$39.30
2023-02-10	$39.12	$39.12	$39.12	$39.12	$39.12
2023-02-09	$39.28	$39.28	$39.28	$39.28	$39.28
2023-02-08	$39.30	$39.30	$39.30	$39.30	$39.30
2023-02-07	$39.38	$39.38	$39.38	$39.38	$39.38
2023-02-06	$39.46	$39.46	$39.46	$39.46	$39.46
2023-02-03	$39.96	$39.96	$39.96	$39.96	$39.96
2023-02-02	$40.26	$40.26	$40.26	$40.26	$40.26
2023-02-01	$40.33	$40.33	$40.33	$40.33	$40.33
2023-01-31	$40.06	$40.06	$40.06	$40.06	$40.06
2023-01-30	$40.11	$40.11	$40.11	$40.11	$40.11
2023-01-27	$40.54	$40.54	$40.54	$40.54	$40.54
2023-01-26	$40.68	$40.68	$40.68	$40.68	$40.68
2023-01-25	$40.57	$40.57	$40.57	$40.57	$40.57
2023-01-24	$40.50	$40.50	$40.50	$40.50	$40.50
2023-01-23	$40.45	$40.45	$40.45	$40.45	$40.45
2023-01-20	$40.23	$40.23	$40.23	$40.23	$40.23
2023-01-19	$39.88	$39.88	$39.88	$39.88	$39.88
2023-01-18	$39.69	$39.69	$39.69	$39.69	$39.69
2023-01-17	$39.75	$39.75	$39.75	$39.75	$39.75
2023-01-13	$39.75	$39.75	$39.75	$39.75	$39.75
2023-01-12	$39.58	$39.58	$39.58	$39.58	$39.58
2023-01-11	$39.32	$39.32	$39.32	$39.32	$39.32
2023-01-10	$39.24	$39.24	$39.24	$39.24	$39.24
2023-01-09	$39.12	$39.12	$39.12	$39.12	$39.12
2023-01-06	$38.80	$38.80	$38.80	$38.80	$38.80
2023-01-05	$38.29	$38.29	$38.29	$38.29	$38.29
2023-01-04	$38.38	$38.38	$38.38	$38.38	$38.38
2023-01-03	$37.99	$37.99	$37.99	$37.99	$37.99
2022-12-30	$37.84	$37.84	$37.84	$37.84	$37.84
2022-12-29	$38.00	$38.00	$38.00	$38.00	$38.00
2022-12-28	$41.52	$41.52	$41.52	$41.52	$37.63
2022-12-27	$41.72	$41.72	$41.72	$41.72	$37.81
2022-12-23	$41.62	$41.62	$41.62	$41.62	$37.72
2022-12-22	$41.49	$41.49	$41.49	$41.49	$37.60
2022-12-21	$41.62	$41.62	$41.62	$41.62	$37.72
2022-12-20	$41.33	$41.33	$41.33	$41.33	$37.45
2022-12-19	$41.29	$41.29	$41.29	$41.29	$37.42
2022-12-16	$41.23	$41.23	$41.23	$41.23	$41.23
2022-12-15	$41.28	$41.28	$41.28	$41.28	$41.28
2022-12-14	$41.82	$41.82	$41.82	$41.82	$41.82
2022-12-13	$41.71	$41.71	$41.71	$41.71	$41.71
2022-12-12	$41.60	$41.60	$41.60	$41.60	$41.60
2022-12-09	$41.62	$41.62	$41.62	$41.62	$41.62
2022-12-08	$41.60	$41.60	$41.60	$41.60	$41.60
2022-12-07	$41.44	$41.44	$41.44	$41.44	$41.44
2022-12-06	$41.63	$41.63	$41.63	$41.63	$41.63
2022-12-05	$41.73	$41.73	$41.73	$41.73	$41.73
2022-12-02	$42.09	$42.09	$42.09	$42.09	$42.09
2022-12-01	$42.08	$42.08	$42.08	$42.08	$42.08
2022-11-30	$42.15	$42.15	$42.15	$42.15	$42.15
2022-11-29	$41.25	$41.25	$41.25	$41.25	$41.25
2022-11-28	$40.73	$40.73	$40.73	$40.73	$40.73
2022-11-25	$40.95	$40.95	$40.95	$40.95	$40.95
2022-11-23	$40.75	$40.75	$40.75	$40.75	$40.75
2022-11-22	$40.57	$40.57	$40.57	$40.57	$40.57
2022-11-21	$40.34	$40.34	$40.34	$40.34	$40.34
2022-11-18	$40.60	$40.60	$40.60	$40.60	$40.60
2022-11-17	$40.63	$40.63	$40.63	$40.63	$40.63
2022-11-16	$40.81	$40.81	$40.81	$40.81	$40.81
2022-11-15	$41.19	$41.19	$41.19	$41.19	$41.19
2022-11-14	$40.82	$40.82	$40.82	$40.82	$40.82
2022-11-11	$40.79	$40.79	$40.79	$40.79	$40.79
2022-11-10	$40.09	$40.09	$40.09	$40.09	$40.09
2022-11-09	$39.46	$39.46	$39.46	$39.46	$39.46
2022-11-08	$39.79	$39.79	$39.79	$39.79	$39.79
2022-11-07	$39.65	$39.65	$39.65	$39.65	$39.65
2022-11-04	$39.40	$39.40	$39.40	$39.40	$39.40
2022-11-03	$38.39	$38.39	$38.39	$38.39	$38.39
2022-11-02	$38.37	$38.37	$38.37	$38.37	$38.37
2022-11-01	$38.57	$38.57	$38.57	$38.57	$38.57
2022-10-31	$38.10	$38.10	$38.10	$38.10	$38.10
2022-10-28	$38.27	$38.27	$38.27	$38.27	$38.27
2022-10-27	$38.33	$38.33	$38.33	$38.33	$38.33
2022-10-26	$38.29	$38.29	$38.29	$38.29	$38.29
2022-10-25	$38.01	$38.01	$38.01	$38.01	$38.01
2022-10-24	$37.72	$37.72	$37.72	$37.72	$37.72
2022-10-21	$38.42	$38.42	$38.42	$38.42	$38.42
2022-10-20	$38.05	$38.05	$38.05	$38.05	$38.05
2022-10-19	$37.94	$37.94	$37.94	$37.94	$37.94
2022-10-18	$38.30	$38.30	$38.30	$38.30	$38.30
2022-10-17	$38.14	$38.14	$38.14	$38.14	$38.14
2022-10-14	$37.44	$37.44	$37.44	$37.44	$37.44
2022-10-13	$37.73	$37.73	$37.73	$37.73	$37.73
2022-10-12	$37.57	$37.57	$37.57	$37.57	$37.57
2022-10-11	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-10	$38.02	$38.02	$38.02	$38.02	$38.02
2022-10-07	$38.32	$38.32	$38.32	$38.32	$38.32
2022-10-06	$38.85	$38.85	$38.85	$38.85	$38.85
2022-10-05	$38.95	$38.95	$38.95	$38.95	$38.95
2022-10-04	$39.04	$39.04	$39.04	$39.04	$39.04
2022-10-03	$38.17	$38.17	$38.17	$38.17	$38.17
2022-09-30	$37.52	$37.52	$37.52	$37.52	$37.52
2022-09-29	$37.51	$37.51	$37.51	$37.51	$37.51
2022-09-28	$37.96	$37.96	$37.96	$37.96	$37.96
2022-09-27	$37.92	$37.92	$37.92	$37.92	$37.92
2022-09-26	$37.92	$37.92	$37.92	$37.92	$37.92
2022-09-23	$38.61	$38.61	$38.61	$38.61	$38.61
2022-09-22	$39.47	$39.47	$39.47	$39.47	$39.47
2022-09-21	$39.54	$39.54	$39.54	$39.54	$39.54
2022-09-20	$39.98	$39.98	$39.98	$39.98	$39.98
2022-09-19	$40.12	$40.12	$40.12	$40.12	$40.12
2022-09-16	$40.17	$40.17	$40.17	$40.17	$40.17
2022-09-15	$40.48	$40.48	$40.48	$40.48	$40.48
2022-09-14	$40.83	$40.83	$40.83	$40.83	$40.83
2022-09-13	$40.77	$40.77	$40.77	$40.77	$40.77
2022-09-12	$41.79	$41.79	$41.79	$41.79	$41.79
2022-09-09	$41.36	$41.36	$41.36	$41.36	$41.36
2022-09-08	$40.77	$40.77	$40.77	$40.77	$40.77
2022-09-07	$40.79	$40.79	$40.79	$40.79	$40.79
2022-09-06	$40.58	$40.58	$40.58	$40.58	$40.58
2022-09-02	$40.72	$40.72	$40.72	$40.72	$40.72
2022-09-01	$40.79	$40.79	$40.79	$40.79	$40.79
2022-08-31	$41.10	$41.10	$41.10	$41.10	$41.10
2022-08-30	$41.26	$41.26	$41.26	$41.26	$41.26
2022-08-29	$41.60	$41.60	$41.60	$41.60	$41.60
2022-08-26	$41.81	$41.81	$41.81	$41.81	$41.81
2022-08-25	$42.15	$42.15	$42.15	$42.15	$42.15
2022-08-24	$41.60	$41.60	$41.60	$41.60	$41.60
2022-08-23	$41.69	$41.69	$41.69	$41.69	$41.69
2022-08-22	$41.43	$41.43	$41.43	$41.43	$41.43
2022-08-19	$41.70	$41.70	$41.70	$41.70	$41.70
2022-08-18	$42.16	$42.16	$42.16	$42.16	$42.16
2022-08-17	$42.37	$42.37	$42.37	$42.37	$42.37
2022-08-16	$42.50	$42.50	$42.50	$42.50	$42.50
2022-08-15	$42.44	$42.44	$42.44	$42.44	$42.44
2022-08-12	$42.66	$42.66	$42.66	$42.66	$42.66
2022-08-11	$42.30	$42.30	$42.30	$42.30	$42.30
2022-08-10	$42.03	$42.03	$42.03	$42.03	$42.03
2022-08-09	$41.62	$41.62	$41.62	$41.62	$41.62
2022-08-08	$41.62	$41.62	$41.62	$41.62	$41.62
2022-08-05	$41.39	$41.39	$41.39	$41.39	$41.39
2022-08-04	$41.31	$41.31	$41.31	$41.31	$41.31
2022-08-03	$41.08	$41.08	$41.08	$41.08	$41.08
2022-08-02	$40.84	$40.84	$40.84	$40.84	$40.84
2022-08-01	$41.18	$41.18	$41.18	$41.18	$41.18
2022-07-29	$41.09	$41.09	$41.09	$41.09	$41.09
2022-07-28	$41.12	$41.12	$41.12	$41.12	$41.12
2022-07-27	$40.80	$40.80	$40.80	$40.80	$40.80
2022-07-26	$40.17	$40.17	$40.17	$40.17	$40.17
2022-07-25	$40.35	$40.35	$40.35	$40.35	$40.35
2022-07-22	$40.17	$40.17	$40.17	$40.17	$40.17
2022-07-21	$40.38	$40.38	$40.38	$40.38	$40.38
2022-07-20	$40.17	$40.17	$40.17	$40.17	$40.17
2022-07-19	$40.18	$40.18	$40.18	$40.18	$40.18
2022-07-18	$39.61	$39.61	$39.61	$39.61	$39.61
2022-07-15	$39.40	$39.40	$39.40	$39.40	$39.40
2022-07-14	$39.25	$39.25	$39.25	$39.25	$39.25
2022-07-13	$39.45	$39.45	$39.45	$39.45	$39.45
2022-07-12	$39.52	$39.52	$39.52	$39.52	$39.52
2022-07-11	$39.70	$39.70	$39.70	$39.70	$39.70
2022-07-08	$40.32	$40.32	$40.32	$40.32	$40.32
2022-07-07	$40.35	$40.35	$40.35	$40.35	$40.35
2022-07-06	$39.77	$39.77	$39.77	$39.77	$39.77
2022-07-05	$40.07	$40.07	$40.07	$40.07	$40.07
2022-07-01	$40.47	$40.47	$40.47	$40.47	$40.47
2022-06-30	$40.54	$40.54	$40.54	$40.54	$40.54
2022-06-29	$40.78	$40.78	$40.78	$40.78	$40.78
2022-06-28	$40.99	$40.99	$40.99	$40.99	$40.99
2022-06-27	$41.01	$41.01	$41.01	$41.01	$41.01
2022-06-24	$40.83	$40.83	$40.83	$40.83	$40.83
2022-06-23	$40.19	$40.19	$40.19	$40.19	$40.19
2022-06-22	$40.34	$40.34	$40.34	$40.34	$40.34
2022-06-21	$40.90	$40.90	$40.90	$40.90	$40.90
2022-06-17	$40.54	$40.54	$40.54	$40.54	$40.54
2022-06-16	$40.55	$40.55	$40.55	$40.55	$40.55
2022-06-15	$41.27	$41.27	$41.27	$41.27	$41.27
2022-06-14	$40.98	$40.98	$40.98	$40.98	$40.98
2022-06-13	$40.94	$40.94	$40.94	$40.94	$40.94
2022-06-10	$42.08	$42.08	$42.08	$42.08	$42.08
2022-06-09	$42.69	$42.69	$42.69	$42.69	$42.69
2022-06-08	$43.23	$43.23	$43.23	$43.23	$43.23
2022-06-07	$43.39	$43.39	$43.39	$43.39	$43.39
2022-06-06	$43.44	$43.44	$43.44	$43.44	$43.44
2022-06-03	$43.34	$43.34	$43.34	$43.34	$43.34
2022-06-02	$43.62	$43.62	$43.62	$43.62	$43.62
2022-06-01	$43.34	$43.34	$43.34	$43.34	$43.34
2022-05-31	$43.58	$43.58	$43.58	$43.58	$43.58
2022-05-27	$43.06	$43.06	$43.06	$43.06	$43.06
2022-05-26	$42.69	$42.69	$42.69	$42.69	$42.69
2022-05-25	$42.23	$42.23	$42.23	$42.23	$42.23
2022-05-24	$42.25	$42.25	$42.25	$42.25	$42.25
2022-05-23	$42.73	$42.73	$42.73	$42.73	$42.73
2022-05-20	$42.42	$42.42	$42.42	$42.42	$42.42
2022-05-19	$42.13	$42.13	$42.13	$42.13	$42.13
2022-05-18	$41.89	$41.89	$41.89	$41.89	$41.89
2022-05-17	$42.42	$42.42	$42.42	$42.42	$42.42
2022-05-16	$41.75	$41.75	$41.75	$41.75	$41.75
2022-05-13	$41.81	$41.81	$41.81	$41.81	$41.81
2022-05-12	$41.13	$41.13	$41.13	$41.13	$41.13
2022-05-11	$41.62	$41.62	$41.62	$41.62	$41.62
2022-05-10	$41.83	$41.83	$41.83	$41.83	$41.83
2022-05-09	$41.76	$41.76	$41.76	$41.76	$41.76
2022-05-06	$42.58	$42.58	$42.58	$42.58	$42.58
2022-05-05	$43.10	$43.10	$43.10	$43.10	$43.10
2022-05-04	$43.98	$43.98	$43.98	$43.98	$43.98
2022-05-03	$43.63	$43.63	$43.63	$43.63	$43.63
2022-05-02	$43.46	$43.46	$43.46	$43.46	$43.46
2022-04-29	$43.59	$43.59	$43.59	$43.59	$43.59
2022-04-28	$43.79	$43.79	$43.79	$43.79	$43.79
2022-04-27	$43.39	$43.39	$43.39	$43.39	$43.39
2022-04-26	$43.18	$43.18	$43.18	$43.18	$43.18
2022-04-25	$43.73	$43.73	$43.73	$43.73	$43.73
2022-04-22	$44.27	$44.27	$44.27	$44.27	$44.27
2022-04-21	$44.68	$44.68	$44.68	$44.68	$44.68
2022-04-20	$45.27	$45.27	$45.27	$45.27	$45.27
2022-04-19	$45.40	$45.40	$45.40	$45.40	$45.40
2022-04-18	$45.54	$45.54	$45.54	$45.54	$45.54
2022-04-14	$45.62	$45.62	$45.62	$45.62	$45.62
2022-04-13	$45.82	$45.82	$45.82	$45.82	$45.82
2022-04-12	$45.46	$45.46	$45.46	$45.46	$45.46
2022-04-11	$45.61	$45.61	$45.61	$45.61	$45.61
2022-04-08	$45.87	$45.87	$45.87	$45.87	$45.87
2022-04-07	$45.70	$45.70	$45.70	$45.70	$45.70
2022-04-06	$45.98	$45.98	$45.98	$45.98	$45.98
2022-04-05	$46.27	$46.27	$46.27	$46.27	$46.27
2022-04-04	$46.69	$46.69	$46.69	$46.69	$46.69
2022-04-01	$46.25	$46.25	$46.25	$46.25	$46.25
2022-03-31	$45.74	$45.74	$45.74	$45.74	$45.74
2022-03-30	$46.03	$46.03	$46.03	$46.03	$46.03
2022-03-29	$45.98	$45.98	$45.98	$45.98	$45.98
2022-03-28	$45.46	$45.46	$45.46	$45.46	$45.46
2022-03-25	$45.46	$45.46	$45.46	$45.46	$45.46
2022-03-24	$45.55	$45.55	$45.55	$45.55	$45.55
2022-03-23	$45.23	$45.23	$45.23	$45.23	$45.23
2022-03-22	$45.37	$45.37	$45.37	$45.37	$45.37
2022-03-21	$44.90	$44.90	$44.90	$44.90	$44.90
2022-03-18	$45.07	$45.07	$45.07	$45.07	$45.07
2022-03-17	$44.77	$44.77	$44.77	$44.77	$44.77
2022-03-16	$44.23	$44.23	$44.23	$44.23	$44.23
2022-03-15	$42.77	$42.77	$42.77	$42.77	$42.77
2022-03-14	$42.94	$42.94	$42.94	$42.94	$42.94
2022-03-11	$43.65	$43.65	$43.65	$43.65	$43.65
2022-03-10	$44.03	$44.03	$44.03	$44.03	$44.03
2022-03-09	$44.28	$44.28	$44.28	$44.28	$44.28
2022-03-08	$43.54	$43.54	$43.54	$43.54	$43.54
2022-03-07	$43.62	$43.62	$43.62	$43.62	$43.62
2022-03-04	$44.69	$44.69	$44.69	$44.69	$44.69
2022-03-03	$45.40	$45.40	$45.40	$45.40	$45.40
2022-03-02	$45.45	$45.45	$45.45	$45.45	$45.45
2022-03-01	$45.56	$45.56	$45.56	$45.56	$45.56
2022-02-28	$45.98	$45.98	$45.98	$45.98	$45.98
2022-02-25	$46.69	$46.69	$46.69	$46.69	$46.69
2022-02-24	$45.77	$45.77	$45.77	$45.77	$45.77
2022-02-23	$47.24	$47.24	$47.24	$47.24	$47.24
2022-02-22	$47.51	$47.51	$47.51	$47.51	$47.51
2022-02-18	$48.12	$48.12	$48.12	$48.12	$48.12
2022-02-17	$48.33	$48.33	$48.33	$48.33	$48.33
2022-02-16	$48.79	$48.79	$48.79	$48.79	$48.79
2022-02-15	$48.49	$48.49	$48.49	$48.49	$48.49
2022-02-14	$47.67	$47.67	$47.67	$47.67	$47.67
2022-02-11	$47.96	$47.96	$47.96	$47.96	$47.96
2022-02-10	$48.34	$48.34	$48.34	$48.34	$48.34
2022-02-09	$48.50	$48.50	$48.50	$48.50	$48.50
2022-02-08	$47.91	$47.91	$47.91	$47.91	$47.91
2022-02-07	$47.54	$47.54	$47.54	$47.54	$47.54
2022-02-04	$47.48	$47.48	$47.48	$47.48	$47.48
2022-02-03	$47.26	$47.26	$47.26	$47.26	$47.26
2022-02-02	$47.72	$47.72	$47.72	$47.72	$47.72
2022-02-01	$47.77	$47.77	$47.77	$47.77	$47.77
2022-01-31	$47.51	$47.51	$47.51	$47.51	$47.51
2022-01-28	$46.75	$46.75	$46.75	$46.75	$46.75
2022-01-27	$46.63	$46.63	$46.63	$46.63	$46.63
2022-01-26	$46.87	$46.87	$46.87	$46.87	$46.87
2022-01-25	$47.02	$47.02	$47.02	$47.02	$47.02
2022-01-24	$47.01	$47.01	$47.01	$47.01	$47.01
2022-01-21	$47.81	$47.81	$47.81	$47.81	$47.81
2022-01-20	$48.13	$48.13	$48.13	$48.13	$48.13
2022-01-19	$48.05	$48.05	$48.05	$48.05	$48.05
2022-01-18	$47.77	$47.77	$47.77	$47.77	$47.77
2022-01-14	$48.42	$48.42	$48.42	$48.42	$48.42
2022-01-13	$48.43	$48.43	$48.43	$48.43	$48.43
2022-01-12	$48.86	$48.86	$48.86	$48.86	$48.86
2022-01-11	$48.15	$48.15	$48.15	$48.15	$48.15
2022-01-10	$47.55	$47.55	$47.55	$47.55	$47.55
2022-01-07	$47.45	$47.45	$47.45	$47.45	$47.45
2022-01-06	$47.24	$47.24	$47.24	$47.24	$47.24
2022-01-05	$47.22	$47.22	$47.22	$47.22	$47.22
2022-01-04	$47.63	$47.63	$47.63	$47.63	$47.63
2022-01-03	$47.77	$47.77	$47.77	$47.77	$47.77
2021-12-31	$47.56	$47.56	$47.56	$47.56	$47.56
2021-12-30	$47.52	$47.52	$47.52	$47.52	$47.52
2021-12-29	$47.38	$47.38	$47.38	$47.38	$47.38
2021-12-28	$52.28	$52.28	$52.28	$52.28	$47.63
2021-12-27	$52.42	$52.42	$52.42	$52.42	$47.76
2021-12-23	$52.16	$52.16	$52.16	$52.16	$47.52
2021-12-22	$51.68	$51.68	$51.68	$51.68	$47.09
2021-12-21	$51.48	$51.48	$51.48	$51.48	$46.91
2021-12-20	$51.11	$51.11	$51.11	$51.11	$46.57
2021-12-17	$51.34	$51.34	$51.34	$51.34	$46.78
2021-12-16	$51.79	$51.79	$51.79	$51.79	$47.19
2021-12-15	$51.57	$51.57	$51.57	$51.57	$46.99
2021-12-14	$51.55	$51.55	$51.55	$51.55	$46.97
2021-12-13	$51.69	$51.69	$51.69	$51.69	$47.10
2021-12-10	$52.18	$52.18	$52.18	$52.18	$47.54
2021-12-09	$52.19	$52.19	$52.19	$52.19	$47.55
2021-12-08	$52.19	$52.19	$52.19	$52.19	$47.55
2021-12-07	$51.96	$51.96	$51.96	$51.96	$47.34
2021-12-06	$51.29	$51.29	$51.29	$51.29	$46.73
2021-12-03	$51.12	$51.12	$51.12	$51.12	$46.58
2021-12-02	$51.43	$51.43	$51.43	$51.43	$46.86
2021-12-01	$50.81	$50.81	$50.81	$50.81	$46.29
2021-11-30	$50.69	$50.69	$50.69	$50.69	$46.19
2021-11-29	$51.10	$51.10	$51.10	$51.10	$46.56
2021-11-26	$51.09	$51.09	$51.09	$51.09	$46.55
2021-11-24	$52.36	$52.36	$52.36	$52.36	$47.71
2021-11-23	$52.30	$52.30	$52.30	$52.30	$47.65
2021-11-22	$52.38	$52.38	$52.38	$52.38	$47.73
2021-11-19	$52.78	$52.78	$52.78	$52.78	$48.09
2021-11-18	$53.00	$53.00	$53.00	$53.00	$48.29
2021-11-17	$53.36	$53.36	$53.36	$53.36	$48.62
2021-11-16	$53.70	$53.70	$53.70	$53.70	$48.93
2021-11-15	$53.89	$53.89	$53.89	$53.89	$49.10
2021-11-12	$53.97	$53.97	$53.97	$53.97	$49.17
2021-11-11	$53.99	$53.99	$53.99	$53.99	$49.19
2021-11-10	$53.65	$53.65	$53.65	$53.65	$48.88
2021-11-09	$53.98	$53.98	$53.98	$53.98	$49.18
2021-11-08	$53.95	$53.95	$53.95	$53.95	$49.16
2021-11-05	$53.70	$53.70	$53.70	$53.70	$48.93
2021-11-04	$53.62	$53.62	$53.62	$53.62	$48.86
2021-11-03	$53.62	$53.62	$53.62	$53.62	$48.86
2021-11-02	$53.29	$53.29	$53.29	$53.29	$48.55
2021-11-01	$53.53	$53.53	$53.53	$53.53	$48.77
2021-10-29	$53.43	$53.43	$53.43	$53.43	$48.68
2021-10-28	$53.80	$53.80	$53.80	$53.80	$49.02
2021-10-27	$53.81	$53.81	$53.81	$53.81	$49.03
2021-10-26	$54.20	$54.20	$54.20	$54.20	$49.38
2021-10-25	$54.38	$54.38	$54.38	$54.38	$49.55
2021-10-22	$54.09	$54.09	$54.09	$54.09	$49.28
2021-10-21	$54.17	$54.17	$54.17	$54.17	$49.36
2021-10-20	$54.59	$54.59	$54.59	$54.59	$49.74
2021-10-19	$54.50	$54.50	$54.50	$54.50	$49.66
2021-10-18	$54.27	$54.27	$54.27	$54.27	$49.45
2021-10-15	$54.22	$54.22	$54.22	$54.22	$49.40
2021-10-14	$53.90	$53.90	$53.90	$53.90	$49.11
2021-10-13	$53.63	$53.63	$53.63	$53.63	$48.86
2021-10-12	$53.30	$53.30	$53.30	$53.30	$48.56
2021-10-11	$53.26	$53.26	$53.26	$53.26	$48.53
2021-10-08	$53.41	$53.41	$53.41	$53.41	$48.66
2021-10-07	$53.42	$53.42	$53.42	$53.42	$48.67
2021-10-06	$53.02	$53.02	$53.02	$53.02	$48.31
2021-10-05	$53.15	$53.15	$53.15	$53.15	$48.43
2021-10-04	$52.90	$52.90	$52.90	$52.90	$48.20
2021-10-01	$53.41	$53.41	$53.41	$53.41	$48.66
2021-09-30	$53.25	$53.25	$53.25	$53.25	$48.52
2021-09-29	$52.98	$52.98	$52.98	$52.98	$48.27
2021-09-28	$53.07	$53.07	$53.07	$53.07	$48.35
2021-09-27	$53.54	$53.54	$53.54	$53.54	$48.78
2021-09-24	$53.59	$53.59	$53.59	$53.59	$48.83
2021-09-23	$53.99	$53.99	$53.99	$53.99	$49.19
2021-09-22	$53.55	$53.55	$53.55	$53.55	$48.79
2021-09-21	$53.15	$53.15	$53.15	$53.15	$48.43
2021-09-20	$52.91	$52.91	$52.91	$52.91	$48.21
2021-09-17	$53.95	$53.95	$53.95	$53.95	$49.16
2021-09-16	$54.18	$54.18	$54.18	$54.18	$49.37
2021-09-15	$54.65	$54.65	$54.65	$54.65	$49.79
2021-09-14	$54.53	$54.53	$54.53	$54.53	$49.68
2021-09-13	$54.86	$54.86	$54.86	$54.86	$49.98
2021-09-10	$54.69	$54.69	$54.69	$54.69	$49.83
2021-09-09	$54.73	$54.73	$54.73	$54.73	$49.87
2021-09-08	$54.71	$54.71	$54.71	$54.71	$49.85
2021-09-07	$55.19	$55.19	$55.19	$55.19	$50.29
2021-09-03	$55.15	$55.15	$55.15	$55.15	$50.25
2021-09-02	$54.95	$54.95	$54.95	$54.95	$50.07
2021-09-01	$54.88	$54.88	$54.88	$54.88	$50.00
2021-08-31	$54.71	$54.71	$54.71	$54.71	$49.85
2021-08-30	$54.28	$54.28	$54.28	$54.28	$49.46
2021-08-27	$53.86	$53.86	$53.86	$53.86	$49.07
2021-08-26	$53.30	$53.30	$53.30	$53.30	$48.56
2021-08-25	$53.73	$53.73	$53.73	$53.73	$48.96
2021-08-24	$53.45	$53.45	$53.45	$53.45	$48.70
2021-08-23	$52.83	$52.83	$52.83	$52.83	$48.14
2021-08-20	$52.24	$52.24	$52.24	$52.24	$47.60
2021-08-19	$52.38	$52.38	$52.38	$52.38	$47.73
2021-08-18	$52.94	$52.94	$52.94	$52.94	$48.24
2021-08-17	$52.96	$52.96	$52.96	$52.96	$48.25
2021-08-16	$53.28	$53.28	$53.28	$53.28	$48.55
2021-08-13	$53.45	$53.45	$53.45	$53.45	$48.70
2021-08-12	$53.50	$53.50	$53.50	$53.50	$48.75
2021-08-11	$53.59	$53.59	$53.59	$53.59	$48.83
2021-08-10	$53.40	$53.40	$53.40	$53.40	$48.65
2021-08-09	$53.27	$53.27	$53.27	$53.27	$48.54
2021-08-06	$53.23	$53.23	$53.23	$53.23	$48.50
2021-08-05	$53.56	$53.56	$53.56	$53.56	$48.80
2021-08-04	$53.53	$53.53	$53.53	$53.53	$48.77
2021-08-03	$53.53	$53.53	$53.53	$53.53	$48.77
2021-08-02	$53.24	$53.24	$53.24	$53.24	$48.51
2021-07-30	$52.90	$52.90	$52.90	$52.90	$48.20
2021-07-29	$53.34	$53.34	$53.34	$53.34	$48.60
2021-07-28	$52.84	$52.84	$52.84	$52.84	$48.14
2021-07-27	$52.23	$52.23	$52.23	$52.23	$47.59
2021-07-26	$52.75	$52.75	$52.75	$52.75	$48.06
2021-07-23	$53.19	$53.19	$53.19	$53.19	$48.46
2021-07-22	$53.50	$53.50	$53.50	$53.50	$48.75
2021-07-21	$53.34	$53.34	$53.34	$53.34	$48.60
2021-07-20	$53.14	$53.14	$53.14	$53.14	$48.42
2021-07-19	$52.91	$52.91	$52.91	$52.91	$48.21
2021-07-16	$53.58	$53.58	$53.58	$53.58	$48.82
2021-07-15	$53.82	$53.82	$53.82	$53.82	$49.04
2021-07-14	$53.68	$53.68	$53.68	$53.68	$48.91
2021-07-13	$53.53	$53.53	$53.53	$53.53	$48.77
2021-07-12	$53.74	$53.74	$53.74	$53.74	$48.96
2021-07-09	$53.83	$53.83	$53.83	$53.83	$49.05
2021-07-08	$53.44	$53.44	$53.44	$53.44	$48.69
2021-07-07	$54.12	$54.12	$54.12	$54.12	$49.31
2021-07-06	$53.96	$53.96	$53.96	$53.96	$49.16
2021-07-02	$54.56	$54.56	$54.56	$54.56	$49.71
2021-07-01	$54.60	$54.60	$54.60	$54.60	$49.75
2021-06-30	$54.68	$54.68	$54.68	$54.68	$49.82
2021-06-29	$54.80	$54.80	$54.80	$54.80	$49.93
2021-06-28	$55.00	$55.00	$55.00	$55.00	$50.11
2021-06-25	$55.02	$55.02	$55.02	$55.02	$50.13
2021-06-24	$54.86	$54.86	$54.86	$54.86	$49.98
2021-06-23	$54.46	$54.46	$54.46	$54.46	$49.62
2021-06-22	$54.40	$54.40	$54.40	$54.40	$49.57
2021-06-21	$54.39	$54.39	$54.39	$54.39	$49.56
2021-06-18	$54.06	$54.06	$54.06	$54.06	$49.26
2021-06-17	$54.48	$54.48	$54.48	$54.48	$49.64
2021-06-16	$54.60	$54.60	$54.60	$54.60	$49.75
2021-06-15	$55.13	$55.13	$55.13	$55.13	$50.23
2021-06-14	$55.49	$55.49	$55.49	$55.49	$50.56
2021-06-11	$55.37	$55.37	$55.37	$55.37	$50.45
2021-06-10	$55.38	$55.38	$55.38	$55.38	$50.46
2021-06-09	$55.02	$55.02	$55.02	$55.02	$50.13
2021-06-08	$55.02	$55.02	$55.02	$55.02	$50.13
2021-06-07	$55.08	$55.08	$55.08	$55.08	$50.19
2021-06-04	$55.18	$55.18	$55.18	$55.18	$50.28
2021-06-03	$54.92	$54.92	$54.92	$54.92	$50.04
2021-06-02	$55.24	$55.24	$55.24	$55.24	$50.33
2021-06-01	$54.94	$54.94	$54.94	$54.94	$50.06
2021-05-28	$54.22	$54.22	$54.22	$54.22	$49.40
2021-05-27	$53.99	$53.99	$53.99	$53.99	$49.19
2021-05-26	$53.65	$53.65	$53.65	$53.65	$48.88
2021-05-25	$53.34	$53.34	$53.34	$53.34	$48.60
2021-05-24	$53.19	$53.19	$53.19	$53.19	$48.46
2021-05-21	$52.95	$52.95	$52.95	$52.95	$48.24
2021-05-20	$53.17	$53.17	$53.17	$53.17	$48.45
2021-05-19	$52.92	$52.92	$52.92	$52.92	$48.22
2021-05-18	$53.19	$53.19	$53.19	$53.19	$48.46
2021-05-17	$52.83	$52.83	$52.83	$52.83	$48.14
2021-05-14	$52.81	$52.81	$52.81	$52.81	$48.12
2021-05-13	$52.30	$52.30	$52.30	$52.30	$47.65
2021-05-12	$52.38	$52.38	$52.38	$52.38	$47.73
2021-05-11	$53.24	$53.24	$53.24	$53.24	$48.51
2021-05-10	$53.39	$53.39	$53.39	$53.39	$48.65
2021-05-07	$53.22	$53.22	$53.22	$53.22	$48.49
2021-05-06	$52.79	$52.79	$52.79	$52.79	$48.10
2021-05-05	$52.37	$52.37	$52.37	$52.37	$47.72
2021-05-04	$52.10	$52.10	$52.10	$52.10	$47.47
2021-05-03	$52.39	$52.39	$52.39	$52.39	$47.73
2021-04-30	$52.18	$52.18	$52.18	$52.18	$47.54
2021-04-29	$52.89	$52.89	$52.89	$52.89	$48.19
2021-04-28	$52.86	$52.86	$52.86	$52.86	$48.16
2021-04-27	$52.63	$52.63	$52.63	$52.63	$47.95
2021-04-26	$52.73	$52.73	$52.73	$52.73	$48.04
2021-04-23	$52.59	$52.59	$52.59	$52.59	$47.92
2021-04-22	$52.18	$52.18	$52.18	$52.18	$47.54
2021-04-21	$52.42	$52.42	$52.42	$52.42	$47.76
2021-04-20	$52.25	$52.25	$52.25	$52.25	$47.61
2021-04-19	$52.40	$52.40	$52.40	$52.40	$47.74
2021-04-16	$52.43	$52.43	$52.43	$52.43	$47.77
2021-04-15	$52.16	$52.16	$52.16	$52.16	$47.52
2021-04-14	$51.76	$51.76	$51.76	$51.76	$47.16
2021-04-13	$51.47	$51.47	$51.47	$51.47	$46.90
2021-04-12	$51.30	$51.30	$51.30	$51.30	$46.74
2021-04-09	$51.61	$51.61	$51.61	$51.61	$47.02
2021-04-08	$51.84	$51.84	$51.84	$51.84	$47.23
2021-04-07	$51.49	$51.49	$51.49	$51.49	$46.91
2021-04-06	$51.73	$51.73	$51.73	$51.73	$47.13
2021-04-05	$51.60	$51.60	$51.60	$51.60	$47.01
2021-04-01	$51.38	$51.38	$51.38	$51.38	$46.81
2021-03-31	$50.85	$50.85	$50.85	$50.85	$46.33
2021-03-30	$50.79	$50.79	$50.79	$50.79	$46.28
2021-03-29	$50.62	$50.62	$50.62	$50.62	$46.12
2021-03-26	$50.57	$50.57	$50.57	$50.57	$46.08
2021-03-25	$49.89	$49.89	$49.89	$49.89	$45.46
2021-03-24	$49.79	$49.79	$49.79	$49.79	$45.37
2021-03-23	$50.31	$50.31	$50.31	$50.31	$45.84
2021-03-22	$51.08	$51.08	$51.08	$51.08	$46.54
2021-03-19	$51.14	$51.14	$51.14	$51.14	$46.60
2021-03-18	$51.24	$51.24	$51.24	$51.24	$46.69
2021-03-17	$51.69	$51.69	$51.69	$51.69	$47.10
2021-03-16	$51.62	$51.62	$51.62	$51.62	$47.03
2021-03-15	$51.56	$51.56	$51.56	$51.56	$46.98
2021-03-12	$51.53	$51.53	$51.53	$51.53	$46.95
2021-03-11	$51.81	$51.81	$51.81	$51.81	$47.21
2021-03-10	$50.94	$50.94	$50.94	$50.94	$46.41
2021-03-09	$50.58	$50.58	$50.58	$50.58	$46.09
2021-03-08	$50.04	$50.04	$50.04	$50.04	$45.59
2021-03-05	$51.07	$51.07	$51.07	$51.07	$46.53
2021-03-04	$50.76	$50.76	$50.76	$50.76	$46.25
2021-03-03	$51.57	$51.57	$51.57	$51.57	$46.99
2021-03-02	$51.46	$51.46	$51.46	$51.46	$46.89
2021-03-01	$51.60	$51.60	$51.60	$51.60	$47.01
2021-02-26	$50.69	$50.69	$50.69	$50.69	$46.19
2021-02-25	$51.28	$51.28	$51.28	$51.28	$46.72
2021-02-24	$51.89	$51.89	$51.89	$51.89	$47.28
2021-02-23	$52.22	$52.22	$52.22	$52.22	$47.58
2021-02-22	$52.10	$52.10	$52.10	$52.10	$47.47
2021-02-19	$52.80	$52.80	$52.80	$52.80	$48.11
2021-02-18	$52.53	$52.53	$52.53	$52.53	$47.86
2021-02-17	$53.02	$53.02	$53.02	$53.02	$48.31
2021-02-16	$53.12	$53.12	$53.12	$53.12	$48.40
2021-02-12	$52.75	$52.75	$52.75	$52.75	$48.06
2021-02-11	$52.59	$52.59	$52.59	$52.59	$47.92
2021-02-10	$52.40	$52.40	$52.40	$52.40	$47.74
2021-02-09	$52.26	$52.26	$52.26	$52.26	$47.62
2021-02-08	$51.97	$51.97	$51.97	$51.97	$47.35
2021-02-05	$51.72	$51.72	$51.72	$51.72	$47.12
2021-02-04	$51.49	$51.49	$51.49	$51.49	$46.91
2021-02-03	$51.41	$51.41	$51.41	$51.41	$46.84
2021-02-02	$51.44	$51.44	$51.44	$51.44	$46.87
2021-02-01	$50.88	$50.88	$50.88	$50.88	$46.36
2021-01-29	$49.97	$49.97	$49.97	$49.97	$45.53
2021-01-28	$50.87	$50.87	$50.87	$50.87	$46.35
2021-01-27	$50.79	$50.79	$50.79	$50.79	$46.28
2021-01-26	$51.77	$51.77	$51.77	$51.77	$47.17
2021-01-25	$52.03	$52.03	$52.03	$52.03	$47.41
2021-01-22	$51.97	$51.97	$51.97	$51.97	$47.35
2021-01-21	$52.45	$52.45	$52.45	$52.45	$47.79
2021-01-20	$52.69	$52.69	$52.69	$52.69	$48.01
2021-01-19	$52.24	$52.24	$52.24	$52.24	$47.60
2021-01-15	$51.58	$51.58	$51.58	$51.58	$47.00
2021-01-14	$52.23	$52.23	$52.23	$52.23	$47.59
2021-01-13	$52.13	$52.13	$52.13	$52.13	$47.50
2021-01-12	$52.10	$52.10	$52.10	$52.10	$47.47
2021-01-11	$51.74	$51.74	$51.74	$51.74	$47.14
2021-01-08	$51.97	$51.97	$51.97	$51.97	$47.35
2021-01-07	$51.20	$51.20	$51.20	$51.20	$46.65
2021-01-06	$50.94	$50.94	$50.94	$50.94	$46.41
2021-01-05	$51.07	$51.07	$51.07	$51.07	$46.53
2021-01-04	$50.28	$50.28	$50.28	$50.28	$45.81
2020-12-31	$49.94	$49.94	$49.94	$49.94	$45.50
2020-12-30	$49.89	$49.89	$49.89	$49.89	$45.46
2020-12-29	$49.49	$49.49	$49.49	$49.49	$45.09
2020-12-28	$50.28	$50.28	$50.28	$50.28	$45.00
2020-12-24	$49.95	$49.95	$49.95	$49.95	$44.71
2020-12-23	$49.70	$49.70	$49.70	$49.70	$44.48
2020-12-22	$49.29	$49.29	$49.29	$49.29	$44.11
2020-12-21	$49.48	$49.48	$49.48	$49.48	$44.28
2020-12-18	$50.15	$50.15	$50.15	$50.15	$44.88
2020-12-17	$50.22	$50.22	$50.22	$50.22	$44.95
2020-12-16	$49.85	$49.85	$49.85	$49.85	$44.62
2020-12-15	$49.54	$49.54	$49.54	$49.54	$44.34
2020-12-14	$49.13	$49.13	$49.13	$49.13	$43.97
2020-12-11	$49.16	$49.16	$49.16	$49.16	$44.00
2020-12-10	$49.22	$49.22	$49.22	$49.22	$44.05
2020-12-09	$48.96	$48.96	$48.96	$48.96	$43.82
2020-12-08	$49.12	$49.12	$49.12	$49.12	$43.96
2020-12-07	$48.95	$48.95	$48.95	$48.95	$43.81
2020-12-04	$48.97	$48.97	$48.97	$48.97	$43.83
2020-12-03	$48.49	$48.49	$48.49	$48.49	$43.40
2020-12-02	$48.18	$48.18	$48.18	$48.18	$43.12
2020-12-01	$47.94	$47.94	$47.94	$47.94	$42.91
2020-11-30	$47.08	$47.08	$47.08	$47.08	$42.14
2020-11-27	$47.76	$47.76	$47.76	$47.76	$42.75
2020-11-25	$47.41	$47.41	$47.41	$47.41	$42.43
2020-11-24	$47.50	$47.50	$47.50	$47.50	$42.51
2020-11-23	$47.15	$47.15	$47.15	$47.15	$42.20
2020-11-20	$46.84	$46.84	$46.84	$46.84	$41.92
2020-11-19	$46.78	$46.78	$46.78	$46.78	$41.87
2020-11-18	$46.69	$46.69	$46.69	$46.69	$41.79
2020-11-17	$46.60	$46.60	$46.60	$46.60	$41.71
2020-11-16	$46.50	$46.50	$46.50	$46.50	$41.62
2020-11-13	$46.09	$46.09	$46.09	$46.09	$41.25
2020-11-12	$45.73	$45.73	$45.73	$45.73	$40.93
2020-11-11	$46.12	$46.12	$46.12	$46.12	$41.28
2020-11-10	$45.79	$45.79	$45.79	$45.79	$40.98
2020-11-09	$45.63	$45.63	$45.63	$45.63	$40.84
2020-11-06	$44.73	$44.73	$44.73	$44.73	$40.03
2020-11-05	$44.40	$44.40	$44.40	$44.40	$39.74
2020-11-04	$43.36	$43.36	$43.36	$43.36	$38.81
2020-11-03	$42.80	$42.80	$42.80	$42.80	$38.31
2020-11-02	$42.26	$42.26	$42.26	$42.26	$37.82
2020-10-30	$42.02	$42.02	$42.02	$42.02	$37.61
2020-10-29	$42.32	$42.32	$42.32	$42.32	$37.88
2020-10-28	$42.24	$42.24	$42.24	$42.24	$37.80
2020-10-27	$43.10	$43.10	$43.10	$43.10	$38.57
2020-10-26	$43.17	$43.17	$43.17	$43.17	$38.64
2020-10-23	$43.78	$43.78	$43.78	$43.78	$39.18
2020-10-22	$43.69	$43.69	$43.69	$43.69	$39.10
2020-10-21	$43.61	$43.61	$43.61	$43.61	$39.03
2020-10-20	$43.50	$43.50	$43.50	$43.50	$38.93
2020-10-19	$43.03	$43.03	$43.03	$43.03	$38.51
2020-10-16	$43.22	$43.22	$43.22	$43.22	$38.68
2020-10-15	$43.22	$43.22	$43.22	$43.22	$38.68
2020-10-14	$43.49	$43.49	$43.49	$43.49	$38.92
2020-10-13	$43.61	$43.61	$43.61	$43.61	$39.03
2020-10-12	$43.87	$43.87	$43.87	$43.87	$39.26
2020-10-09	$43.63	$43.63	$43.63	$43.63	$39.05
2020-10-08	$43.36	$43.36	$43.36	$43.36	$38.81
2020-10-07	$43.03	$43.03	$43.03	$43.03	$38.51
2020-10-06	$42.67	$42.67	$42.67	$42.67	$38.19
2020-10-05	$42.73	$42.73	$42.73	$42.73	$38.24
2020-10-02	$42.29	$42.29	$42.29	$42.29	$37.85
2020-10-01	$42.52	$42.52	$42.52	$42.52	$38.06
2020-09-30	$42.31	$42.31	$42.31	$42.31	$37.87
2020-09-29	$41.95	$41.95	$41.95	$41.95	$37.55
2020-09-28	$42.12	$42.12	$42.12	$42.12	$37.70
2020-09-25	$41.93	$41.93	$41.93	$41.93	$37.53
2020-09-24	$41.87	$41.87	$41.87	$41.87	$37.47
2020-09-23	$41.90	$41.90	$41.90	$41.90	$37.50
2020-09-22	$42.63	$42.63	$42.63	$42.63	$38.15
2020-09-21	$42.73	$42.73	$42.73	$42.73	$38.24
2020-09-18	$43.44	$43.44	$43.44	$43.44	$38.88
2020-09-17	$43.62	$43.62	$43.62	$43.62	$39.04
2020-09-16	$43.63	$43.63	$43.63	$43.63	$39.05
2020-09-15	$43.65	$43.65	$43.65	$43.65	$39.07
2020-09-14	$43.46	$43.46	$43.46	$43.46	$38.90
2020-09-11	$42.93	$42.93	$42.93	$42.93	$38.42
2020-09-10	$42.66	$42.66	$42.66	$42.66	$38.18
2020-09-09	$43.20	$43.20	$43.20	$43.20	$38.66
2020-09-08	$42.76	$42.76	$42.76	$42.76	$38.27
2020-09-04	$43.31	$43.31	$43.31	$43.31	$38.76
2020-09-03	$43.26	$43.26	$43.26	$43.26	$38.72
2020-09-02	$43.93	$43.93	$43.93	$43.93	$39.32
2020-09-01	$43.94	$43.94	$43.94	$43.94	$39.33
2020-08-31	$43.35	$43.35	$43.35	$43.35	$38.80
2020-08-28	$43.93	$43.93	$43.93	$43.93	$39.32
2020-08-27	$43.52	$43.52	$43.52	$43.52	$38.95
2020-08-26	$43.67	$43.67	$43.67	$43.67	$39.08
2020-08-25	$43.65	$43.65	$43.65	$43.65	$39.07
2020-08-24	$43.52	$43.52	$43.52	$43.52	$38.95
2020-08-21	$43.19	$43.19	$43.19	$43.19	$38.65
2020-08-20	$43.13	$43.13	$43.13	$43.13	$38.60
2020-08-19	$43.35	$43.35	$43.35	$43.35	$38.80
2020-08-18	$43.59	$43.59	$43.59	$43.59	$39.01
2020-08-17	$43.38	$43.38	$43.38	$43.38	$38.82
2020-08-14	$43.25	$43.25	$43.25	$43.25	$38.71
2020-08-13	$43.26	$43.26	$43.26	$43.26	$38.72
2020-08-12	$43.14	$43.14	$43.14	$43.14	$38.61
2020-08-11	$42.89	$42.89	$42.89	$42.89	$38.39
2020-08-10	$42.75	$42.75	$42.75	$42.75	$38.26
2020-08-07	$42.82	$42.82	$42.82	$42.82	$38.32
2020-08-06	$43.24	$43.24	$43.24	$43.24	$38.70
2020-08-05	$43.05	$43.05	$43.05	$43.05	$38.53
2020-08-04	$42.56	$42.56	$42.56	$42.56	$38.09
2020-08-03	$42.40	$42.40	$42.40	$42.40	$37.95
2020-07-31	$42.41	$42.41	$42.41	$42.41	$37.96
2020-07-30	$42.54	$42.54	$42.54	$42.54	$38.07
2020-07-29	$42.90	$42.90	$42.90	$42.90	$38.40
2020-07-28	$42.49	$42.49	$42.49	$42.49	$38.03
2020-07-27	$42.54	$42.54	$42.54	$42.54	$38.07
2020-07-24	$42.08	$42.08	$42.08	$42.08	$37.66
2020-07-23	$42.33	$42.33	$42.33	$42.33	$37.89
2020-07-22	$42.61	$42.61	$42.61	$42.61	$38.14
2020-07-21	$42.49	$42.49	$42.49	$42.49	$38.03
2020-07-20	$42.24	$42.24	$42.24	$42.24	$37.80
2020-07-17	$41.80	$41.80	$41.80	$41.80	$37.41
2020-07-16	$41.62	$41.62	$41.62	$41.62	$37.25
2020-07-15	$41.98	$41.98	$41.98	$41.98	$37.57
2020-07-14	$42.01	$42.01	$42.01	$42.01	$37.60
2020-07-13	$41.82	$41.82	$41.82	$41.82	$37.43
2020-07-10	$41.99	$41.99	$41.99	$41.99	$37.58
2020-07-09	$42.05	$42.05	$42.05	$42.05	$37.63
2020-07-08	$42.17	$42.17	$42.17	$42.17	$37.74
2020-07-07	$41.67	$41.67	$41.67	$41.67	$37.29
2020-07-06	$42.08	$42.08	$42.08	$42.08	$37.66
2020-07-02	$41.15	$41.15	$41.15	$41.15	$36.83
2020-07-01	$40.57	$40.57	$40.57	$40.57	$36.31
2020-06-30	$40.39	$40.39	$40.39	$40.39	$36.15
2020-06-29	$40.36	$40.36	$40.36	$40.36	$36.12
2020-06-26	$40.13	$40.13	$40.13	$40.13	$35.92
2020-06-25	$40.70	$40.70	$40.70	$40.70	$36.43
2020-06-24	$40.51	$40.51	$40.51	$40.51	$36.26
2020-06-23	$41.02	$41.02	$41.02	$41.02	$36.71
2020-06-22	$40.79	$40.79	$40.79	$40.79	$36.51
2020-06-19	$40.56	$40.56	$40.56	$40.56	$36.30
2020-06-18	$40.45	$40.45	$40.45	$40.45	$36.20
2020-06-17	$40.50	$40.50	$40.50	$40.50	$36.25
2020-06-16	$40.50	$40.50	$40.50	$40.50	$36.25
2020-06-15	$40.17	$40.17	$40.17	$40.17	$35.95
2020-06-12	$40.43	$40.43	$40.43	$40.43	$36.18
2020-06-11	$39.89	$39.89	$39.89	$39.89	$35.70
2020-06-10	$41.50	$41.50	$41.50	$41.50	$37.14
2020-06-09	$41.64	$41.64	$41.64	$41.64	$37.27
2020-06-08	$41.87	$41.87	$41.87	$41.87	$37.47
2020-06-05	$41.47	$41.47	$41.47	$41.47	$37.12
2020-06-04	$40.60	$40.60	$40.60	$40.60	$36.34
2020-06-03	$40.69	$40.69	$40.69	$40.69	$36.42
2020-06-02	$39.93	$39.93	$39.93	$39.93	$35.74
2020-06-01	$39.21	$39.21	$39.21	$39.21	$35.09
2020-05-29	$38.55	$38.55	$38.55	$38.55	$34.50
2020-05-28	$38.25	$38.25	$38.25	$38.25	$34.23
2020-05-27	$38.40	$38.40	$38.40	$38.40	$34.37
2020-05-26	$38.03	$38.03	$38.03	$38.03	$34.04
2020-05-22	$37.32	$37.32	$37.32	$37.32	$33.40
2020-05-21	$37.75	$37.75	$37.75	$37.75	$33.79
2020-05-20	$37.79	$37.79	$37.79	$37.79	$33.82
2020-05-19	$37.23	$37.23	$37.23	$37.23	$33.32
2020-05-18	$37.23	$37.23	$37.23	$37.23	$33.32
2020-05-15	$36.38	$36.38	$36.38	$36.38	$32.56
2020-05-14	$36.57	$36.57	$36.57	$36.57	$32.73
2020-05-13	$36.41	$36.41	$36.41	$36.41	$32.59
2020-05-12	$36.65	$36.65	$36.65	$36.65	$32.80
2020-05-11	$36.96	$36.96	$36.96	$36.96	$33.08
2020-05-08	$37.12	$37.12	$37.12	$37.12	$33.22
2020-05-07	$36.66	$36.66	$36.66	$36.66	$32.81
2020-05-06	$36.50	$36.50	$36.50	$36.50	$32.67
2020-05-05	$36.60	$36.60	$36.60	$36.60	$32.76
2020-05-04	$36.40	$36.40	$36.40	$36.40	$32.58
2020-05-01	$36.58	$36.58	$36.58	$36.58	$32.74
2020-04-30	$37.21	$37.21	$37.21	$37.21	$33.30
2020-04-29	$37.44	$37.44	$37.44	$37.44	$33.51
2020-04-28	$36.40	$36.40	$36.40	$36.40	$32.58
2020-04-27	$36.08	$36.08	$36.08	$36.08	$32.29
2020-04-24	$35.62	$35.62	$35.62	$35.62	$31.88
2020-04-23	$35.81	$35.81	$35.81	$35.81	$32.05
2020-04-22	$35.76	$35.76	$35.76	$35.76	$32.01
2020-04-21	$35.03	$35.03	$35.03	$35.03	$31.35
2020-04-20	$35.97	$35.97	$35.97	$35.97	$32.19
2020-04-17	$36.33	$36.33	$36.33	$36.33	$32.52
2020-04-16	$35.68	$35.68	$35.68	$35.68	$31.93
2020-04-15	$36.00	$36.00	$36.00	$36.00	$32.22
2020-04-14	$36.85	$36.85	$36.85	$36.85	$32.98
2020-04-13	$36.15	$36.15	$36.15	$36.15	$32.35
2020-04-09	$36.13	$36.13	$36.13	$36.13	$32.34
2020-04-08	$35.72	$35.72	$35.72	$35.72	$31.97
2020-04-07	$35.25	$35.25	$35.25	$35.25	$31.55
2020-04-06	$34.84	$34.84	$34.84	$34.84	$31.18
2020-04-03	$33.54	$33.54	$33.54	$33.54	$30.02
2020-04-02	$33.90	$33.90	$33.90	$33.90	$30.34
2020-04-01	$33.18	$33.18	$33.18	$33.18	$29.70
2020-03-31	$34.03	$34.03	$34.03	$34.03	$30.46
2020-03-30	$33.77	$33.77	$33.77	$33.77	$30.22
2020-03-27	$33.83	$33.83	$33.83	$33.83	$30.28
2020-03-26	$34.99	$34.99	$34.99	$34.99	$31.32
2020-03-25	$33.67	$33.67	$33.67	$33.67	$30.13
2020-03-24	$32.53	$32.53	$32.53	$32.53	$29.11
2020-03-23	$30.81	$30.81	$30.81	$30.81	$27.57
2020-03-20	$32.01	$32.01	$32.01	$32.01	$28.65
2020-03-19	$31.85	$31.85	$31.85	$31.85	$28.51
2020-03-18	$32.08	$32.08	$32.08	$32.08	$28.71
2020-03-17	$34.23	$34.23	$34.23	$34.23	$30.64
2020-03-16	$33.63	$33.63	$33.63	$33.63	$30.10
2020-03-13	$37.21	$37.21	$37.21	$37.21	$33.30
2020-03-12	$35.81	$35.81	$35.81	$35.81	$32.05
2020-03-11	$39.12	$39.12	$39.12	$39.12	$35.01
2020-03-10	$40.45	$40.45	$40.45	$40.45	$36.20
2020-03-09	$39.09	$39.09	$39.09	$39.09	$34.99
2020-03-06	$42.78	$42.78	$42.78	$42.78	$38.29
2020-03-05	$43.58	$43.58	$43.58	$43.58	$39.00
2020-03-04	$44.42	$44.42	$44.42	$44.42	$39.76
2020-03-03	$43.52	$43.52	$43.52	$43.52	$38.95
2020-03-02	$43.70	$43.70	$43.70	$43.70	$39.11
2020-02-28	$43.08	$43.08	$43.08	$43.08	$38.56
2020-02-27	$43.62	$43.62	$43.62	$43.62	$39.04
2020-02-26	$44.52	$44.52	$44.52	$44.52	$39.85
2020-02-25	$44.81	$44.81	$44.81	$44.81	$40.10
2020-02-24	$45.32	$45.32	$45.32	$45.32	$40.56
2020-02-21	$46.76	$46.76	$46.76	$46.76	$41.85
2020-02-20	$46.95	$46.95	$46.95	$46.95	$42.02
2020-02-19	$47.41	$47.41	$47.41	$47.41	$42.43
2020-02-18	$47.11	$47.11	$47.11	$47.11	$42.16
2020-02-14	$47.41	$47.41	$47.41	$47.41	$42.43
2020-02-13	$47.46	$47.46	$47.46	$47.46	$42.48
2020-02-12	$47.62	$47.62	$47.62	$47.62	$42.62
2020-02-11	$47.33	$47.33	$47.33	$47.33	$42.36
2020-02-10	$47.04	$47.04	$47.04	$47.04	$42.10
2020-02-07	$47.18	$47.18	$47.18	$47.18	$42.23
2020-02-06	$47.62	$47.62	$47.62	$47.62	$42.62
2020-02-05	$47.57	$47.57	$47.57	$47.57	$42.57
2020-02-04	$47.32	$47.32	$47.32	$47.32	$42.35
2020-02-03	$46.54	$46.54	$46.54	$46.54	$41.65
2020-01-31	$46.52	$46.52	$46.52	$46.52	$41.64
2020-01-30	$47.34	$47.34	$47.34	$47.34	$42.37
2020-01-29	$47.80	$47.80	$47.80	$47.80	$42.78
2020-01-28	$47.88	$47.88	$47.88	$47.88	$42.85
2020-01-27	$47.72	$47.72	$47.72	$47.72	$42.71
2020-01-24	$48.72	$48.72	$48.72	$48.72	$43.60
2020-01-23	$48.92	$48.92	$48.92	$48.92	$43.78
2020-01-22	$49.16	$49.16	$49.16	$49.16	$44.00
2020-01-21	$48.99	$48.99	$48.99	$48.99	$43.85
2020-01-17	$49.60	$49.60	$49.60	$49.60	$44.39
2020-01-16	$49.38	$49.38	$49.38	$49.38	$44.19
2020-01-15	$49.18	$49.18	$49.18	$49.18	$44.02
2020-01-14	$49.38	$49.38	$49.38	$49.38	$44.19
2020-01-13	$49.38	$49.38	$49.38	$49.38	$44.19
2020-01-10	$48.98	$48.98	$48.98	$48.98	$43.84
2020-01-09	$48.93	$48.93	$48.93	$48.93	$43.79
2020-01-08	$48.48	$48.48	$48.48	$48.48	$43.39
2020-01-07	$48.54	$48.54	$48.54	$48.54	$43.44
2020-01-06	$48.53	$48.53	$48.53	$48.53	$43.43
2020-01-03	$48.83	$48.83	$48.83	$48.83	$43.70
2020-01-02	$49.14	$49.14	$49.14	$49.14	$43.98
2019-12-31	$48.65	$48.65	$48.65	$48.65	$43.54
2019-12-30	$48.62	$48.62	$48.62	$48.62	$43.51
2019-12-27	$48.64	$48.64	$48.64	$48.64	$43.53
2019-12-26	$49.75	$49.75	$49.75	$49.75	$43.39
2019-12-24	$49.59	$49.59	$49.59	$49.59	$43.25
2019-12-23	$49.62	$49.62	$49.62	$49.62	$43.27
2019-12-20	$49.45	$49.45	$49.45	$49.45	$43.12
2019-12-19	$49.46	$49.46	$49.46	$49.46	$43.13
2019-12-18	$49.41	$49.41	$49.41	$49.41	$43.09
2019-12-17	$49.20	$49.20	$49.20	$49.20	$42.91
2019-12-16	$48.94	$48.94	$48.94	$48.94	$42.68
2019-12-13	$48.77	$48.77	$48.77	$48.77	$42.53
2019-12-12	$48.40	$48.40	$48.40	$48.40	$42.21
2019-12-11	$47.99	$47.99	$47.99	$47.99	$41.85
2019-12-10	$47.59	$47.59	$47.59	$47.59	$41.50
2019-12-09	$47.61	$47.61	$47.61	$47.61	$41.52
2019-12-06	$47.68	$47.68	$47.68	$47.68	$41.58
2019-12-05	$47.49	$47.49	$47.49	$47.49	$41.41
2019-12-04	$47.38	$47.38	$47.38	$47.38	$41.32
2019-12-03	$47.18	$47.18	$47.18	$47.18	$41.14
2019-12-02	$47.30	$47.30	$47.30	$47.30	$41.25
2019-11-29	$47.36	$47.36	$47.36	$47.36	$41.30
2019-11-27	$47.65	$47.65	$47.65	$47.65	$41.55
2019-11-26	$47.57	$47.57	$47.57	$47.57	$41.48
2019-11-25	$47.94	$47.94	$47.94	$47.94	$41.81
2019-11-22	$47.79	$47.79	$47.79	$47.79	$41.68
2019-11-21	$47.74	$47.74	$47.74	$47.74	$41.63
2019-11-20	$47.90	$47.90	$47.90	$47.90	$41.77
2019-11-19	$48.02	$48.02	$48.02	$48.02	$41.88
2019-11-18	$47.86	$47.86	$47.86	$47.86	$41.74
2019-11-15	$47.90	$47.90	$47.90	$47.90	$41.77
2019-11-14	$47.53	$47.53	$47.53	$47.53	$41.45
2019-11-13	$47.54	$47.54	$47.54	$47.54	$41.46
2019-11-12	$47.83	$47.83	$47.83	$47.83	$41.71
2019-11-11	$48.00	$48.00	$48.00	$48.00	$41.86
2019-11-08	$48.30	$48.30	$48.30	$48.30	$42.12
2019-11-07	$48.60	$48.60	$48.60	$48.60	$42.38
2019-11-06	$48.34	$48.34	$48.34	$48.34	$42.16
2019-11-05	$48.51	$48.51	$48.51	$48.51	$42.30
2019-11-04	$48.35	$48.35	$48.35	$48.35	$42.16
2019-11-01	$48.03	$48.03	$48.03	$48.03	$41.89
2019-10-31	$47.57	$47.57	$47.57	$47.57	$41.48
2019-10-30	$47.79	$47.79	$47.79	$47.79	$41.68
2019-10-29	$47.74	$47.74	$47.74	$47.74	$41.63
2019-10-28	$47.75	$47.75	$47.75	$47.75	$41.64
2019-10-25	$47.59	$47.59	$47.59	$47.59	$41.50
2019-10-24	$47.59	$47.59	$47.59	$47.59	$41.50
2019-10-23	$47.49	$47.49	$47.49	$47.49	$41.41
2019-10-22	$47.42	$47.42	$47.42	$47.42	$41.35
2019-10-21	$47.25	$47.25	$47.25	$47.25	$41.20
2019-10-18	$47.10	$47.10	$47.10	$47.10	$41.07
2019-10-17	$47.08	$47.08	$47.08	$47.08	$41.06
2019-10-16	$46.88	$46.88	$46.88	$46.88	$40.88
2019-10-15	$46.77	$46.77	$46.77	$46.77	$40.79
2019-10-14	$46.72	$46.72	$46.72	$46.72	$40.74
2019-10-11	$46.73	$46.73	$46.73	$46.73	$40.75
2019-10-10	$46.22	$46.22	$46.22	$46.22	$40.31
2019-10-09	$45.95	$45.95	$45.95	$45.95	$40.07
2019-10-08	$45.79	$45.79	$45.79	$45.79	$39.93
2019-10-07	$45.98	$45.98	$45.98	$45.98	$40.10
2019-10-04	$46.22	$46.22	$46.22	$46.22	$40.31
2019-10-03	$45.87	$45.87	$45.87	$45.87	$40.00
2019-10-02	$45.58	$45.58	$45.58	$45.58	$39.75
2019-10-01	$45.96	$45.96	$45.96	$45.96	$40.08
2019-09-30	$46.30	$46.30	$46.30	$46.30	$40.38
2019-09-27	$46.27	$46.27	$46.27	$46.27	$40.35
2019-09-26	$46.49	$46.49	$46.49	$46.49	$40.54
2019-09-25	$46.49	$46.49	$46.49	$46.49	$40.54
2019-09-24	$46.52	$46.52	$46.52	$46.52	$40.57
2019-09-23	$46.76	$46.76	$46.76	$46.76	$40.78
2019-09-20	$46.90	$46.90	$46.90	$46.90	$40.90
2019-09-19	$46.85	$46.85	$46.85	$46.85	$40.86
2019-09-18	$47.05	$47.05	$47.05	$47.05	$41.03
2019-09-17	$47.11	$47.11	$47.11	$47.11	$41.08
2019-09-16	$47.28	$47.28	$47.28	$47.28	$41.23
2019-09-13	$47.20	$47.20	$47.20	$47.20	$41.16
2019-09-12	$47.09	$47.09	$47.09	$47.09	$41.07
2019-09-11	$46.86	$46.86	$46.86	$46.86	$40.86
2019-09-10	$46.58	$46.58	$46.58	$46.58	$40.62
2019-09-09	$46.53	$46.53	$46.53	$46.53	$40.58
2019-09-06	$46.51	$46.51	$46.51	$46.51	$40.56
2019-09-05	$46.42	$46.42	$46.42	$46.42	$40.48
2019-09-04	$46.11	$46.11	$46.11	$46.11	$40.21
2019-09-03	$45.51	$45.51	$45.51	$45.51	$39.69
2019-08-30	$45.84	$45.84	$45.84	$45.84	$39.98
2019-08-29	$45.39	$45.39	$45.39	$45.39	$39.58
2019-08-28	$45.12	$45.12	$45.12	$45.12	$39.35
2019-08-27	$44.99	$44.99	$44.99	$44.99	$39.23
2019-08-26	$44.98	$44.98	$44.98	$44.98	$39.23
2019-08-23	$45.03	$45.03	$45.03	$45.03	$39.27
2019-08-22	$45.47	$45.47	$45.47	$45.47	$39.65
2019-08-21	$45.73	$45.73	$45.73	$45.73	$39.88
2019-08-20	$45.45	$45.45	$45.45	$45.45	$39.64
2019-08-19	$45.37	$45.37	$45.37	$45.37	$39.57
2019-08-16	$45.32	$45.32	$45.32	$45.32	$39.52
2019-08-15	$45.04	$45.04	$45.04	$45.04	$39.28
2019-08-14	$44.97	$44.97	$44.97	$44.97	$39.22
2019-08-13	$45.79	$45.79	$45.79	$45.79	$39.93
2019-08-12	$45.70	$45.70	$45.70	$45.70	$39.85
2019-08-09	$46.20	$46.20	$46.20	$46.20	$40.29
2019-08-08	$46.51	$46.51	$46.51	$46.51	$40.56
2019-08-07	$45.98	$45.98	$45.98	$45.98	$40.10
2019-08-06	$45.94	$45.94	$45.94	$45.94	$40.06
2019-08-05	$45.64	$45.64	$45.64	$45.64	$39.80
2019-08-02	$46.85	$46.85	$46.85	$46.85	$40.86
2019-08-01	$47.32	$47.32	$47.32	$47.32	$41.27
2019-07-31	$47.77	$47.77	$47.77	$47.77	$41.66
2019-07-30	$48.17	$48.17	$48.17	$48.17	$42.01
2019-07-29	$48.33	$48.33	$48.33	$48.33	$42.15
2019-07-26	$48.31	$48.31	$48.31	$48.31	$42.13
2019-07-25	$48.40	$48.40	$48.40	$48.40	$42.21
2019-07-24	$48.57	$48.57	$48.57	$48.57	$42.36
2019-07-23	$48.57	$48.57	$48.57	$48.57	$42.36
2019-07-22	$48.66	$48.66	$48.66	$48.66	$42.43
2019-07-19	$48.78	$48.78	$48.78	$48.78	$42.54
2019-07-18	$48.86	$48.86	$48.86	$48.86	$42.61
2019-07-17	$48.71	$48.71	$48.71	$48.71	$42.48
2019-07-16	$48.85	$48.85	$48.85	$48.85	$42.60
2019-07-15	$48.86	$48.86	$48.86	$48.86	$42.61
2019-07-12	$48.77	$48.77	$48.77	$48.77	$42.53
2019-07-11	$48.84	$48.84	$48.84	$48.84	$42.59
2019-07-10	$48.72	$48.72	$48.72	$48.72	$42.49
2019-07-09	$48.35	$48.35	$48.35	$48.35	$42.16
2019-07-08	$48.52	$48.52	$48.52	$48.52	$42.31
2019-07-05	$48.86	$48.86	$48.86	$48.86	$42.61
2019-07-03	$48.83	$48.83	$48.83	$48.83	$42.58
2019-07-02	$48.76	$48.76	$48.76	$48.76	$42.52
2019-07-01	$48.75	$48.75	$48.75	$48.75	$42.51
2019-06-28	$48.52	$48.52	$48.52	$48.52	$42.31
2019-06-27	$48.48	$48.48	$48.48	$48.48	$42.28
2019-06-26	$48.32	$48.32	$48.32	$48.32	$42.14
2019-06-25	$48.13	$48.13	$48.13	$48.13	$41.97
2019-06-24	$48.39	$48.39	$48.39	$48.39	$42.20
2019-06-21	$48.37	$48.37	$48.37	$48.37	$42.18
2019-06-20	$48.43	$48.43	$48.43	$48.43	$42.23
2019-06-19	$47.92	$47.92	$47.92	$47.92	$41.79
2019-06-18	$47.50	$47.50	$47.50	$47.50	$41.42
2019-06-17	$46.97	$46.97	$46.97	$46.97	$40.96
2019-06-14	$47.11	$47.11	$47.11	$47.11	$41.08
2019-06-13	$47.41	$47.41	$47.41	$47.41	$41.34
2019-06-12	$47.44	$47.44	$47.44	$47.44	$41.37
2019-06-11	$47.64	$47.64	$47.64	$47.64	$41.55
2019-06-10	$47.30	$47.30	$47.30	$47.30	$41.25
2019-06-07	$46.89	$46.89	$46.89	$46.89	$40.89
2019-06-06	$46.65	$46.65	$46.65	$46.65	$40.68
2019-06-05	$46.60	$46.60	$46.60	$46.60	$40.64
2019-06-04	$46.75	$46.75	$46.75	$46.75	$40.77
2019-06-03	$46.59	$46.59	$46.59	$46.59	$40.63
2019-05-31	$46.24	$46.24	$46.24	$46.24	$40.32
2019-05-30	$46.11	$46.11	$46.11	$46.11	$40.21
2019-05-29	$45.83	$45.83	$45.83	$45.83	$39.97
2019-05-28	$45.59	$45.59	$45.59	$45.59	$39.76
2019-05-24	$45.53	$45.53	$45.53	$45.53	$39.71
2019-05-23	$45.32	$45.32	$45.32	$45.32	$39.52
2019-05-22	$45.68	$45.68	$45.68	$45.68	$39.84
2019-05-21	$45.73	$45.73	$45.73	$45.73	$39.88
2019-05-20	$45.41	$45.41	$45.41	$45.41	$39.60
2019-05-17	$45.35	$45.35	$45.35	$45.35	$39.55
2019-05-16	$45.82	$45.82	$45.82	$45.82	$39.96
2019-05-15	$45.90	$45.90	$45.90	$45.90	$40.03
2019-05-14	$45.83	$45.83	$45.83	$45.83	$39.97
2019-05-13	$45.60	$45.60	$45.60	$45.60	$39.77
2019-05-10	$46.65	$46.65	$46.65	$46.65	$40.68
2019-05-09	$46.41	$46.41	$46.41	$46.41	$40.47
2019-05-08	$46.96	$46.96	$46.96	$46.96	$40.95
2019-05-07	$47.05	$47.05	$47.05	$47.05	$41.03
2019-05-06	$47.51	$47.51	$47.51	$47.51	$41.43
2019-05-03	$48.13	$48.13	$48.13	$48.13	$41.97
2019-05-02	$47.83	$47.83	$47.83	$47.83	$41.71
2019-05-01	$47.96	$47.96	$47.96	$47.96	$41.82
2019-04-30	$48.11	$48.11	$48.11	$48.11	$41.95
2019-04-29	$48.11	$48.11	$48.11	$48.11	$41.95
2019-04-26	$48.12	$48.12	$48.12	$48.12	$41.96
2019-04-25	$48.01	$48.01	$48.01	$48.01	$41.87
2019-04-24	$48.17	$48.17	$48.17	$48.17	$42.01
2019-04-23	$48.59	$48.59	$48.59	$48.59	$42.37
2019-04-22	$48.59	$48.59	$48.59	$48.59	$42.37
2019-04-18	$48.72	$48.72	$48.72	$48.72	$42.49
2019-04-17	$48.78	$48.78	$48.78	$48.78	$42.54
2019-04-16	$48.71	$48.71	$48.71	$48.71	$42.48
2019-04-15	$48.53	$48.53	$48.53	$48.53	$42.32
2019-04-12	$48.61	$48.61	$48.61	$48.61	$42.39
2019-04-11	$48.55	$48.55	$48.55	$48.55	$42.34
2019-04-10	$48.92	$48.92	$48.92	$48.92	$42.66
2019-04-09	$48.65	$48.65	$48.65	$48.65	$42.43
2019-04-08	$48.64	$48.64	$48.64	$48.64	$42.42
2019-04-05	$48.53	$48.53	$48.53	$48.53	$42.32
2019-04-04	$48.40	$48.40	$48.40	$48.40	$42.21
2019-04-03	$48.23	$48.23	$48.23	$48.23	$42.06
2019-04-02	$48.05	$48.05	$48.05	$48.05	$41.90
2019-04-01	$48.11	$48.11	$48.11	$48.11	$41.95
2019-03-29	$47.54	$47.54	$47.54	$47.54	$41.46
2019-03-28	$47.23	$47.23	$47.23	$47.23	$41.19
2019-03-27	$47.10	$47.10	$47.10	$47.10	$41.07
2019-03-26	$47.53	$47.53	$47.53	$47.53	$41.45
2019-03-25	$47.40	$47.40	$47.40	$47.40	$41.34
2019-03-22	$47.40	$47.40	$47.40	$47.40	$41.34
2019-03-21	$48.37	$48.37	$48.37	$48.37	$42.18
2019-03-20	$48.30	$48.30	$48.30	$48.30	$42.12
2019-03-19	$48.15	$48.15	$48.15	$48.15	$41.99
2019-03-18	$48.20	$48.20	$48.20	$48.20	$42.03
2019-03-15	$47.71	$47.71	$47.71	$47.71	$41.61
2019-03-14	$47.31	$47.31	$47.31	$47.31	$41.26
2019-03-13	$47.47	$47.47	$47.47	$47.47	$41.40
2019-03-12	$47.39	$47.39	$47.39	$47.39	$41.33
2019-03-11	$47.22	$47.22	$47.22	$47.22	$41.18
2019-03-08	$46.77	$46.77	$46.77	$46.77	$40.79
2019-03-07	$47.00	$47.00	$47.00	$47.00	$40.99
2019-03-06	$47.42	$47.42	$47.42	$47.42	$41.35
2019-03-05	$47.52	$47.52	$47.52	$47.52	$41.44
2019-03-04	$47.45	$47.45	$47.45	$47.45	$41.38
2019-03-01	$47.51	$47.51	$47.51	$47.51	$41.43
2019-02-28	$47.53	$47.53	$47.53	$47.53	$41.45
2019-02-27	$47.97	$47.97	$47.97	$47.97	$41.83
2019-02-26	$48.15	$48.15	$48.15	$48.15	$41.99
2019-02-25	$48.10	$48.10	$48.10	$48.10	$41.95
2019-02-22	$47.89	$47.89	$47.89	$47.89	$41.76
2019-02-21	$47.52	$47.52	$47.52	$47.52	$41.44
2019-02-20	$47.57	$47.57	$47.57	$47.57	$41.48
2019-02-19	$47.23	$47.23	$47.23	$47.23	$41.19
2019-02-15	$47.12	$47.12	$47.12	$47.12	$41.09
2019-02-14	$47.05	$47.05	$47.05	$47.05	$41.03
2019-02-13	$46.98	$46.98	$46.98	$46.98	$40.97
2019-02-12	$47.32	$47.32	$47.32	$47.32	$41.27
2019-02-11	$47.01	$47.01	$47.01	$47.01	$41.00
2019-02-08	$47.28	$47.28	$47.28	$47.28	$41.23
2019-02-07	$47.36	$47.36	$47.36	$47.36	$41.30
2019-02-06	$47.73	$47.73	$47.73	$47.73	$41.62
2019-02-05	$48.00	$48.00	$48.00	$48.00	$41.86
2019-02-04	$47.77	$47.77	$47.77	$47.77	$41.66
2019-02-01	$47.79	$47.79	$47.79	$47.79	$41.68
2019-01-31	$47.77	$47.77	$47.77	$47.77	$41.66
2019-01-30	$47.46	$47.46	$47.46	$47.46	$41.39
2019-01-29	$47.06	$47.06	$47.06	$47.06	$41.04
2019-01-28	$46.89	$46.89	$46.89	$46.89	$40.89
2019-01-25	$47.06	$47.06	$47.06	$47.06	$41.04
2019-01-24	$46.75	$46.75	$46.75	$46.75	$40.77
2019-01-23	$46.55	$46.55	$46.55	$46.55	$40.59
2019-01-22	$46.20	$46.20	$46.20	$46.20	$40.29
2019-01-18	$46.69	$46.69	$46.69	$46.69	$40.72
2019-01-17	$46.47	$46.47	$46.47	$46.47	$40.52
2019-01-16	$46.38	$46.38	$46.38	$46.38	$40.45
2019-01-15	$46.21	$46.21	$46.21	$46.21	$40.30
2019-01-14	$45.94	$45.94	$45.94	$45.94	$40.06
2019-01-11	$46.03	$46.03	$46.03	$46.03	$40.14
2019-01-10	$46.08	$46.08	$46.08	$46.08	$40.18
2019-01-09	$45.80	$45.80	$45.80	$45.80	$39.94
2019-01-08	$45.27	$45.27	$45.27	$45.27	$39.48
2019-01-07	$45.26	$45.26	$45.26	$45.26	$39.47
2019-01-04	$45.05	$45.05	$45.05	$45.05	$39.29
2019-01-03	$44.04	$44.04	$44.04	$44.04	$38.41
2019-01-02	$44.34	$44.34	$44.34	$44.34	$38.67
2018-12-31	$44.38	$44.38	$44.38	$44.38	$38.70
2018-12-28	$44.19	$44.19	$44.19	$44.19	$38.54
2018-12-27	$44.06	$44.06	$44.06	$44.06	$38.42
2018-12-26	$45.14	$45.14	$45.14	$45.14	$38.49
2018-12-24	$44.53	$44.53	$44.53	$44.53	$37.97
2018-12-21	$44.58	$44.58	$44.58	$44.58	$38.01
2018-12-20	$45.12	$45.12	$45.12	$45.12	$38.47
2018-12-19	$45.11	$45.11	$45.11	$45.11	$38.46
2018-12-18	$45.19	$45.19	$45.19	$45.19	$38.53
2018-12-17	$45.12	$45.12	$45.12	$45.12	$38.47
2018-12-14	$45.46	$45.46	$45.46	$45.46	$38.76
2018-12-13	$45.90	$45.90	$45.90	$45.90	$39.14
2018-12-12	$45.67	$45.67	$45.67	$45.67	$38.94
2018-12-11	$45.23	$45.23	$45.23	$45.23	$38.57
2018-12-10	$45.30	$45.30	$45.30	$45.30	$38.63
2018-12-07	$45.74	$45.74	$45.74	$45.74	$39.00
2018-12-06	$46.15	$46.15	$46.15	$46.15	$39.35
2018-12-04	$46.49	$46.49	$46.49	$46.49	$39.64
2018-12-03	$46.90	$46.90	$46.90	$46.90	$39.99
2018-11-30	$46.35	$46.35	$46.35	$46.35	$39.52
2018-11-29	$46.48	$46.48	$46.48	$46.48	$39.63
2018-11-28	$46.42	$46.42	$46.42	$46.42	$39.58
2018-11-27	$45.79	$45.79	$45.79	$45.79	$39.04
2018-11-26	$45.72	$45.72	$45.72	$45.72	$38.98
2018-11-23	$45.63	$45.63	$45.63	$45.63	$38.91
2018-11-21	$45.96	$45.96	$45.96	$45.96	$39.19
2018-11-20	$45.61	$45.61	$45.61	$45.61	$38.89
2018-11-19	$46.24	$46.24	$46.24	$46.24	$39.43
2018-11-16	$46.40	$46.40	$46.40	$46.40	$39.56
2018-11-15	$46.16	$46.16	$46.16	$46.16	$39.36
2018-11-14	$45.51	$45.51	$45.51	$45.51	$38.80
2018-11-13	$45.36	$45.36	$45.36	$45.36	$38.68
2018-11-12	$45.24	$45.24	$45.24	$45.24	$38.57
2018-11-09	$45.98	$45.98	$45.98	$45.98	$39.21
2018-11-08	$46.49	$46.49	$46.49	$46.49	$39.64
2018-11-07	$47.16	$47.16	$47.16	$47.16	$40.21
2018-11-06	$46.75	$46.75	$46.75	$46.75	$39.86
2018-11-05	$46.80	$46.80	$46.80	$46.80	$39.90
2018-11-02	$46.41	$46.41	$46.41	$46.41	$39.57
2018-11-01	$46.02	$46.02	$46.02	$46.02	$39.24
2018-10-31	$45.29	$45.29	$45.29	$45.29	$38.62
2018-10-30	$44.90	$44.90	$44.90	$44.90	$38.28
2018-10-29	$44.49	$44.49	$44.49	$44.49	$37.94
2018-10-26	$45.01	$45.01	$45.01	$45.01	$38.38
2018-10-25	$45.30	$45.30	$45.30	$45.30	$38.63
2018-10-24	$44.78	$44.78	$44.78	$44.78	$38.18
2018-10-23	$45.63	$45.63	$45.63	$45.63	$38.91
2018-10-22	$46.05	$46.05	$46.05	$46.05	$39.27
2018-10-19	$45.92	$45.92	$45.92	$45.92	$39.15
2018-10-18	$45.75	$45.75	$45.75	$45.75	$39.01
2018-10-17	$46.59	$46.59	$46.59	$46.59	$39.73
2018-10-16	$46.75	$46.75	$46.75	$46.75	$39.86
2018-10-15	$45.96	$45.96	$45.96	$45.96	$39.19
2018-10-12	$46.08	$46.08	$46.08	$46.08	$39.29
2018-10-11	$45.37	$45.37	$45.37	$45.37	$38.69
2018-10-10	$45.99	$45.99	$45.99	$45.99	$39.21
2018-10-09	$46.84	$46.84	$46.84	$46.84	$39.94
2018-10-08	$46.82	$46.82	$46.82	$46.82	$39.92
2018-10-05	$46.82	$46.82	$46.82	$46.82	$39.92
2018-10-04	$47.05	$47.05	$47.05	$47.05	$40.12
2018-10-03	$47.87	$47.87	$47.87	$47.87	$40.82
2018-10-02	$47.92	$47.92	$47.92	$47.92	$40.86
2018-10-01	$48.16	$48.16	$48.16	$48.16	$41.06
2018-09-28	$48.20	$48.20	$48.20	$48.20	$41.10
2018-09-27	$48.37	$48.37	$48.37	$48.37	$41.24
2018-09-26	$48.06	$48.06	$48.06	$48.06	$40.98
2018-09-25	$48.01	$48.01	$48.01	$48.01	$40.94
2018-09-24	$47.93	$47.93	$47.93	$47.93	$40.87
2018-09-21	$48.22	$48.22	$48.22	$48.22	$41.12
2018-09-20	$47.93	$47.93	$47.93	$47.93	$40.87
2018-09-19	$47.61	$47.61	$47.61	$47.61	$40.60
2018-09-18	$47.33	$47.33	$47.33	$47.33	$40.36
2018-09-17	$47.01	$47.01	$47.01	$47.01	$40.08
2018-09-14	$47.28	$47.28	$47.28	$47.28	$40.31
2018-09-13	$47.19	$47.19	$47.19	$47.19	$40.24
2018-09-12	$46.70	$46.70	$46.70	$46.70	$39.82
2018-09-11	$46.61	$46.61	$46.61	$46.61	$39.74
2018-09-10	$46.72	$46.72	$46.72	$46.72	$39.84
2018-09-07	$46.97	$46.97	$46.97	$46.97	$40.05
2018-09-06	$46.85	$46.85	$46.85	$46.85	$39.95
2018-09-05	$46.88	$46.88	$46.88	$46.88	$39.97
2018-09-04	$47.32	$47.32	$47.32	$47.32	$40.35
2018-08-31	$48.17	$48.17	$48.17	$48.17	$41.07
2018-08-30	$48.04	$48.04	$48.04	$48.04	$40.96
2018-08-29	$48.77	$48.77	$48.77	$48.77	$41.58
2018-08-28	$48.73	$48.73	$48.73	$48.73	$41.55
2018-08-27	$48.83	$48.83	$48.83	$48.83	$41.64
2018-08-24	$48.25	$48.25	$48.25	$48.25	$41.14
2018-08-23	$47.95	$47.95	$47.95	$47.95	$40.89
2018-08-22	$48.24	$48.24	$48.24	$48.24	$41.13
2018-08-21	$47.98	$47.98	$47.98	$47.98	$40.91
2018-08-20	$47.63	$47.63	$47.63	$47.63	$40.61
2018-08-17	$47.43	$47.43	$47.43	$47.43	$40.44
2018-08-16	$47.33	$47.33	$47.33	$47.33	$40.36
2018-08-15	$47.33	$47.33	$47.33	$47.33	$40.36
2018-08-14	$48.03	$48.03	$48.03	$48.03	$40.95
2018-08-13	$47.64	$47.64	$47.64	$47.64	$40.62
2018-08-10	$48.41	$48.41	$48.41	$48.41	$41.28
2018-08-09	$49.33	$49.33	$49.33	$49.33	$42.06
2018-08-08	$49.66	$49.66	$49.66	$49.66	$42.34
2018-08-07	$49.74	$49.74	$49.74	$49.74	$42.41
2018-08-06	$49.49	$49.49	$49.49	$49.49	$42.20
2018-08-03	$49.71	$49.71	$49.71	$49.71	$42.39
2018-08-02	$49.50	$49.50	$49.50	$49.50	$42.21
2018-08-01	$50.00	$50.00	$50.00	$50.00	$42.63
2018-07-31	$50.08	$50.08	$50.08	$50.08	$42.70
2018-07-30	$50.09	$50.09	$50.09	$50.09	$42.71
2018-07-27	$49.90	$49.90	$49.90	$49.90	$42.55
2018-07-26	$49.80	$49.80	$49.80	$49.80	$42.46
2018-07-25	$49.93	$49.93	$49.93	$49.93	$42.57
2018-07-24	$49.43	$49.43	$49.43	$49.43	$42.15
2018-07-23	$49.09	$49.09	$49.09	$49.09	$41.86
2018-07-20	$49.04	$49.04	$49.04	$49.04	$41.81
2018-07-19	$48.66	$48.66	$48.66	$48.66	$41.49
2018-07-18	$49.06	$49.06	$49.06	$49.06	$41.83
2018-07-17	$49.09	$49.09	$49.09	$49.09	$41.86
2018-07-16	$48.92	$48.92	$48.92	$48.92	$41.71
2018-07-13	$49.09	$49.09	$49.09	$49.09	$41.86
2018-07-12	$48.94	$48.94	$48.94	$48.94	$41.73
2018-07-11	$48.70	$48.70	$48.70	$48.70	$41.52
2018-07-10	$49.39	$49.39	$49.39	$49.39	$42.11
2018-07-09	$49.19	$49.19	$49.19	$49.19	$41.94
2018-07-06	$48.82	$48.82	$48.82	$48.82	$41.63
2018-07-05	$48.55	$48.55	$48.55	$48.55	$41.40
2018-07-03	$48.20	$48.20	$48.20	$48.20	$41.10
2018-07-02	$48.24	$48.24	$48.24	$48.24	$41.13
2018-06-29	$48.59	$48.59	$48.59	$48.59	$41.43
2018-06-28	$47.99	$47.99	$47.99	$47.99	$40.92
2018-06-27	$47.91	$47.91	$47.91	$47.91	$40.85
2018-06-26	$48.55	$48.55	$48.55	$48.55	$41.40
2018-06-25	$48.57	$48.57	$48.57	$48.57	$41.41
2018-06-22	$48.95	$48.95	$48.95	$48.95	$41.74
2018-06-21	$48.57	$48.57	$48.57	$48.57	$41.41
2018-06-20	$48.99	$48.99	$48.99	$48.99	$41.77
2018-06-19	$48.80	$48.80	$48.80	$48.80	$41.61
2018-06-18	$49.40	$49.40	$49.40	$49.40	$42.12
2018-06-15	$49.82	$49.82	$49.82	$49.82	$42.48
2018-06-14	$50.12	$50.12	$50.12	$50.12	$42.74
2018-06-13	$50.44	$50.44	$50.44	$50.44	$43.01
2018-06-12	$50.68	$50.68	$50.68	$50.68	$43.21
2018-06-11	$50.70	$50.70	$50.70	$50.70	$43.23
2018-06-08	$50.81	$50.81	$50.81	$50.81	$43.32
2018-06-07	$50.95	$50.95	$50.95	$50.95	$43.44
2018-06-06	$51.19	$51.19	$51.19	$51.19	$43.65
2018-06-05	$50.85	$50.85	$50.85	$50.85	$43.36
2018-06-04	$50.97	$50.97	$50.97	$50.97	$43.46
2018-06-01	$50.56	$50.56	$50.56	$50.56	$43.11
2018-05-31	$50.17	$50.17	$50.17	$50.17	$42.78
2018-05-30	$50.20	$50.20	$50.20	$50.20	$42.80
2018-05-29	$50.15	$50.15	$50.15	$50.15	$42.76
2018-05-25	$50.72	$50.72	$50.72	$50.72	$43.25
2018-05-24	$50.83	$50.83	$50.83	$50.83	$43.34
2018-05-23	$51.03	$51.03	$51.03	$51.03	$43.51
2018-05-22	$51.25	$51.25	$51.25	$51.25	$43.70
2018-05-21	$51.05	$51.05	$51.05	$51.05	$43.53
2018-05-18	$51.03	$51.03	$51.03	$51.03	$43.51
2018-05-17	$51.33	$51.33	$51.33	$51.33	$43.77
2018-05-16	$51.90	$51.90	$51.90	$51.90	$44.25
2018-05-15	$51.67	$51.67	$51.67	$51.67	$44.06
2018-05-14	$52.22	$52.22	$52.22	$52.22	$44.53
2018-05-11	$52.28	$52.28	$52.28	$52.28	$44.58
2018-05-10	$52.22	$52.22	$52.22	$52.22	$44.53
2018-05-09	$51.68	$51.68	$51.68	$51.68	$44.07
2018-05-08	$51.55	$51.55	$51.55	$51.55	$43.95
2018-05-07	$51.72	$51.72	$51.72	$51.72	$44.10
2018-05-04	$51.93	$51.93	$51.93	$51.93	$44.28
2018-05-03	$51.95	$51.95	$51.95	$51.95	$44.30
2018-05-02	$52.28	$52.28	$52.28	$52.28	$44.58
2018-05-01	$52.61	$52.61	$52.61	$52.61	$44.86
2018-04-30	$52.82	$52.82	$52.82	$52.82	$45.04
2018-04-27	$52.85	$52.85	$52.85	$52.85	$45.06
2018-04-26	$52.64	$52.64	$52.64	$52.64	$44.88
2018-04-25	$52.55	$52.55	$52.55	$52.55	$44.81
2018-04-24	$52.77	$52.77	$52.77	$52.77	$45.00
2018-04-23	$52.96	$52.96	$52.96	$52.96	$45.16
2018-04-20	$53.36	$53.36	$53.36	$53.36	$45.50
2018-04-19	$53.76	$53.76	$53.76	$53.76	$45.84
2018-04-18	$53.80	$53.80	$53.80	$53.80	$45.87
2018-04-17	$53.38	$53.38	$53.38	$53.38	$45.52
2018-04-16	$53.28	$53.28	$53.28	$53.28	$45.43
2018-04-13	$53.31	$53.31	$53.31	$53.31	$45.46
2018-04-12	$53.58	$53.58	$53.58	$53.58	$45.69
2018-04-11	$53.44	$53.44	$53.44	$53.44	$45.57
2018-04-10	$53.49	$53.49	$53.49	$53.49	$45.61
2018-04-09	$53.02	$53.02	$53.02	$53.02	$45.21
2018-04-06	$53.23	$53.23	$53.23	$53.23	$45.39
2018-04-05	$53.71	$53.71	$53.71	$53.71	$45.80
2018-04-04	$53.44	$53.44	$53.44	$53.44	$45.57
2018-04-03	$53.53	$53.53	$53.53	$53.53	$45.64
2018-04-02	$52.99	$52.99	$52.99	$52.99	$45.18
2018-03-29	$53.39	$53.39	$53.39	$53.39	$45.52
2018-03-28	$52.83	$52.83	$52.83	$52.83	$45.05
2018-03-27	$53.15	$53.15	$53.15	$53.15	$45.32
2018-03-26	$53.68	$53.68	$53.68	$53.68	$45.77
2018-03-23	$52.79	$52.79	$52.79	$52.79	$45.01
2018-03-22	$53.43	$53.43	$53.43	$53.43	$45.56
2018-03-21	$54.14	$54.14	$54.14	$54.14	$46.16
2018-03-20	$53.79	$53.79	$53.79	$53.79	$45.86
2018-03-19	$53.64	$53.64	$53.64	$53.64	$45.74
2018-03-16	$54.04	$54.04	$54.04	$54.04	$46.08
2018-03-15	$54.09	$54.09	$54.09	$54.09	$46.12
2018-03-14	$54.32	$54.32	$54.32	$54.32	$46.32
2018-03-13	$54.45	$54.45	$54.45	$54.45	$46.43
2018-03-12	$54.68	$54.68	$54.68	$54.68	$46.62
2018-03-09	$54.53	$54.53	$54.53	$54.53	$46.50
2018-03-08	$54.00	$54.00	$54.00	$54.00	$46.04
2018-03-07	$53.91	$53.91	$53.91	$53.91	$45.97
2018-03-06	$54.10	$54.10	$54.10	$54.10	$46.13
2018-03-05	$53.96	$53.96	$53.96	$53.96	$46.01
2018-03-02	$53.94	$53.94	$53.94	$53.94	$45.99
2018-03-01	$53.80	$53.80	$53.80	$53.80	$45.87
2018-02-28	$53.91	$53.91	$53.91	$53.91	$45.97
2018-02-27	$54.52	$54.52	$54.52	$54.52	$46.49
2018-02-26	$55.17	$55.17	$55.17	$55.17	$47.04
2018-02-23	$54.98	$54.98	$54.98	$54.98	$46.88
2018-02-22	$54.39	$54.39	$54.39	$54.39	$46.38
2018-02-21	$54.31	$54.31	$54.31	$54.31	$46.31
2018-02-20	$54.16	$54.16	$54.16	$54.16	$46.18
2018-02-16	$54.52	$54.52	$54.52	$54.52	$46.49
2018-02-15	$54.66	$54.66	$54.66	$54.66	$46.61
2018-02-14	$54.07	$54.07	$54.07	$54.07	$46.10
2018-02-13	$53.22	$53.22	$53.22	$53.22	$45.38
2018-02-12	$52.95	$52.95	$52.95	$52.95	$45.15
2018-02-09	$52.46	$52.46	$52.46	$52.46	$44.73
2018-02-08	$52.56	$52.56	$52.56	$52.56	$44.82
2018-02-07	$53.45	$53.45	$53.45	$53.45	$45.58
2018-02-06	$54.03	$54.03	$54.03	$54.03	$46.07
2018-02-05	$54.00	$54.00	$54.00	$54.00	$46.04
2018-02-02	$55.19	$55.19	$55.19	$55.19	$47.06
2018-02-01	$56.08	$56.08	$56.08	$56.08	$47.82
2018-01-31	$55.98	$55.98	$55.98	$55.98	$47.73
2018-01-30	$55.84	$55.84	$55.84	$55.84	$47.61
2018-01-29	$56.44	$56.44	$56.44	$56.44	$48.12
2018-01-26	$56.84	$56.84	$56.84	$56.84	$48.47
2018-01-25	$56.49	$56.49	$56.49	$56.49	$48.17
2018-01-24	$56.37	$56.37	$56.37	$56.37	$48.06
2018-01-23	$55.94	$55.94	$55.94	$55.94	$47.70
2018-01-22	$55.84	$55.84	$55.84	$55.84	$47.61
2018-01-19	$55.45	$55.45	$55.45	$55.45	$47.28
2018-01-18	$55.24	$55.24	$55.24	$55.24	$47.10
2018-01-17	$55.14	$55.14	$55.14	$55.14	$47.02
2018-01-16	$54.81	$54.81	$54.81	$54.81	$46.73
2018-01-12	$54.69	$54.69	$54.69	$54.69	$46.63
2018-01-11	$54.31	$54.31	$54.31	$54.31	$46.31
2018-01-10	$54.03	$54.03	$54.03	$54.03	$46.07
2018-01-09	$54.17	$54.17	$54.17	$54.17	$46.19
2018-01-08	$54.24	$54.24	$54.24	$54.24	$46.25
2018-01-05	$54.06	$54.06	$54.06	$54.06	$46.10
2018-01-04	$53.66	$53.66	$53.66	$53.66	$45.75
2018-01-03	$53.31	$53.31	$53.31	$53.31	$45.46
2018-01-02	$53.07	$53.07	$53.07	$53.07	$45.25
2017-12-29	$52.29	$52.29	$52.29	$52.29	$44.59
2017-12-28	$52.08	$52.08	$52.08	$52.08	$44.41
2017-12-27	$51.76	$51.76	$51.76	$51.76	$44.13
2017-12-26	$52.42	$52.42	$52.42	$52.42	$43.90
2017-12-22	$52.33	$52.33	$52.33	$52.33	$43.82
2017-12-21	$52.14	$52.14	$52.14	$52.14	$43.67
2017-12-20	$51.98	$51.98	$51.98	$51.98	$43.53
2017-12-19	$51.91	$51.91	$51.91	$51.91	$43.47
2017-12-18	$51.87	$51.87	$51.87	$51.87	$43.44
2017-12-15	$51.38	$51.38	$51.38	$51.38	$43.03
2017-12-14	$51.20	$51.20	$51.20	$51.20	$42.88
2017-12-13	$51.18	$51.18	$51.18	$51.18	$42.86
2017-12-12	$50.89	$50.89	$50.89	$50.89	$42.62
2017-12-11	$50.97	$50.97	$50.97	$50.97	$42.69
2017-12-08	$50.76	$50.76	$50.76	$50.76	$42.51
2017-12-07	$50.49	$50.49	$50.49	$50.49	$42.28
2017-12-06	$50.64	$50.64	$50.64	$50.64	$42.41
2017-12-05	$51.03	$51.03	$51.03	$51.03	$42.74
2017-12-04	$51.15	$51.15	$51.15	$51.15	$42.84
2017-12-01	$51.01	$51.01	$51.01	$51.01	$42.72
2017-11-30	$51.12	$51.12	$51.12	$51.12	$42.81
2017-11-29	$51.46	$51.46	$51.46	$51.46	$43.10
2017-11-28	$51.68	$51.68	$51.68	$51.68	$43.28
2017-11-27	$51.56	$51.56	$51.56	$51.56	$43.18
2017-11-24	$51.78	$51.78	$51.78	$51.78	$43.36
2017-11-22	$51.80	$51.80	$51.80	$51.80	$43.38
2017-11-21	$51.51	$51.51	$51.51	$51.51	$43.14
2017-11-20	$51.07	$51.07	$51.07	$51.07	$42.77
2017-11-17	$51.21	$51.21	$51.21	$51.21	$42.89
2017-11-16	$50.90	$50.90	$50.90	$50.90	$42.63
2017-11-15	$50.42	$50.42	$50.42	$50.42	$42.23
2017-11-14	$50.74	$50.74	$50.74	$50.74	$42.49
2017-11-13	$50.92	$50.92	$50.92	$50.92	$42.64
2017-11-10	$51.13	$51.13	$51.13	$51.13	$42.82
2017-11-09	$51.40	$51.40	$51.40	$51.40	$43.05
2017-11-08	$51.48	$51.48	$51.48	$51.48	$43.11
2017-11-07	$51.32	$51.32	$51.32	$51.32	$42.98
2017-11-06	$51.60	$51.60	$51.60	$51.60	$43.21
2017-11-03	$51.32	$51.32	$51.32	$51.32	$42.98
2017-11-02	$51.54	$51.54	$51.54	$51.54	$43.16
2017-11-01	$51.46	$51.46	$51.46	$51.46	$43.10
2017-10-31	$51.25	$51.25	$51.25	$51.25	$42.92
2017-10-30	$51.15	$51.15	$51.15	$51.15	$42.84
2017-10-27	$51.20	$51.20	$51.20	$51.20	$42.88
2017-10-26	$51.03	$51.03	$51.03	$51.03	$42.74
2017-10-25	$51.31	$51.31	$51.31	$51.31	$42.97
2017-10-24	$51.39	$51.39	$51.39	$51.39	$43.04
2017-10-23	$51.29	$51.29	$51.29	$51.29	$42.95
2017-10-20	$51.60	$51.60	$51.60	$51.60	$43.21
2017-10-19	$51.62	$51.62	$51.62	$51.62	$43.23
2017-10-18	$51.79	$51.79	$51.79	$51.79	$43.37
2017-10-17	$51.85	$51.85	$51.85	$51.85	$43.42
2017-10-16	$51.99	$51.99	$51.99	$51.99	$43.54
2017-10-13	$51.94	$51.94	$51.94	$51.94	$43.50
2017-10-12	$51.70	$51.70	$51.70	$51.70	$43.30
2017-10-11	$51.59	$51.59	$51.59	$51.59	$43.21
2017-10-10	$51.37	$51.37	$51.37	$51.37	$43.02
2017-10-09	$51.08	$51.08	$51.08	$51.08	$42.78
2017-10-06	$51.31	$51.31	$51.31	$51.31	$42.97
2017-10-05	$51.36	$51.36	$51.36	$51.36	$43.01
2017-10-04	$51.36	$51.36	$51.36	$51.36	$43.01
2017-10-03	$51.20	$51.20	$51.20	$51.20	$42.88
2017-10-02	$50.89	$50.89	$50.89	$50.89	$42.62
2017-09-29	$50.88	$50.88	$50.88	$50.88	$42.61
2017-09-28	$50.48	$50.48	$50.48	$50.48	$42.28
2017-09-27	$50.53	$50.53	$50.53	$50.53	$42.32
2017-09-26	$50.76	$50.76	$50.76	$50.76	$42.51
2017-09-25	$50.89	$50.89	$50.89	$50.89	$42.62
2017-09-22	$51.52	$51.52	$51.52	$51.52	$43.15
2017-09-21	$51.64	$51.64	$51.64	$51.64	$43.25
2017-09-20	$51.77	$51.77	$51.77	$51.77	$43.36
2017-09-19	$51.81	$51.81	$51.81	$51.81	$43.39
2017-09-18	$51.84	$51.84	$51.84	$51.84	$43.41
2017-09-15	$51.82	$51.82	$51.82	$51.82	$43.40
2017-09-14	$51.68	$51.68	$51.68	$51.68	$43.28
2017-09-13	$51.62	$51.62	$51.62	$51.62	$43.23
2017-09-12	$51.83	$51.83	$51.83	$51.83	$43.41
2017-09-11	$51.86	$51.86	$51.86	$51.86	$43.43
2017-09-08	$51.53	$51.53	$51.53	$51.53	$43.15
2017-09-07	$51.65	$51.65	$51.65	$51.65	$43.26
2017-09-06	$51.36	$51.36	$51.36	$51.36	$43.01
2017-09-05	$51.19	$51.19	$51.19	$51.19	$42.87
2017-09-01	$51.41	$51.41	$51.41	$51.41	$43.05
2017-08-31	$51.26	$51.26	$51.26	$51.26	$42.93
2017-08-30	$51.14	$51.14	$51.14	$51.14	$42.83
2017-08-29	$51.06	$51.06	$51.06	$51.06	$42.76
2017-08-28	$51.10	$51.10	$51.10	$51.10	$42.79
2017-08-25	$50.98	$50.98	$50.98	$50.98	$42.69
2017-08-24	$50.70	$50.70	$50.70	$50.70	$42.46
2017-08-23	$50.52	$50.52	$50.52	$50.52	$42.31
2017-08-22	$50.40	$50.40	$50.40	$50.40	$42.21
2017-08-21	$50.13	$50.13	$50.13	$50.13	$41.98
2017-08-18	$49.96	$49.96	$49.96	$49.96	$41.84
2017-08-17	$49.75	$49.75	$49.75	$49.75	$41.66
2017-08-16	$50.07	$50.07	$50.07	$50.07	$41.93
2017-08-15	$49.73	$49.73	$49.73	$49.73	$41.65
2017-08-14	$49.89	$49.89	$49.89	$49.89	$41.78
2017-08-11	$49.55	$49.55	$49.55	$49.55	$41.50
2017-08-10	$49.63	$49.63	$49.63	$49.63	$41.56
2017-08-09	$50.20	$50.20	$50.20	$50.20	$42.04
2017-08-08	$50.41	$50.41	$50.41	$50.41	$42.22
2017-08-07	$50.42	$50.42	$50.42	$50.42	$42.23
2017-08-04	$50.23	$50.23	$50.23	$50.23	$42.07
2017-08-03	$50.12	$50.12	$50.12	$50.12	$41.97
2017-08-02	$50.22	$50.22	$50.22	$50.22	$42.06
2017-08-01	$50.09	$50.09	$50.09	$50.09	$41.95
2017-07-31	$50.08	$50.08	$50.08	$50.08	$41.94
2017-07-28	$50.10	$50.10	$50.10	$50.10	$41.96
2017-07-27	$50.12	$50.12	$50.12	$50.12	$41.97
2017-07-26	$50.15	$50.15	$50.15	$50.15	$42.00
2017-07-25	$49.88	$49.88	$49.88	$49.88	$41.77
2017-07-24	$49.91	$49.91	$49.91	$49.91	$41.80
2017-07-21	$49.82	$49.82	$49.82	$49.82	$41.72
2017-07-20	$49.81	$49.81	$49.81	$49.81	$41.71
2017-07-19	$49.84	$49.84	$49.84	$49.84	$41.74
2017-07-18	$49.57	$49.57	$49.57	$49.57	$41.51
2017-07-17	$49.49	$49.49	$49.49	$49.49	$41.45
2017-07-14	$49.42	$49.42	$49.42	$49.42	$41.39
2017-07-13	$49.02	$49.02	$49.02	$49.02	$41.05
2017-07-12	$48.71	$48.71	$48.71	$48.71	$40.79
2017-07-11	$48.14	$48.14	$48.14	$48.14	$40.32
2017-07-10	$47.96	$47.96	$47.96	$47.96	$40.17
2017-07-07	$47.76	$47.76	$47.76	$47.76	$40.00
2017-07-06	$47.64	$47.64	$47.64	$47.64	$39.90
2017-07-05	$47.80	$47.80	$47.80	$47.80	$40.03
2017-07-03	$47.82	$47.82	$47.82	$47.82	$40.05
2017-06-30	$47.74	$47.74	$47.74	$47.74	$39.98
2017-06-29	$47.60	$47.60	$47.60	$47.60	$39.86
2017-06-28	$47.87	$47.87	$47.87	$47.87	$40.09
2017-06-27	$47.64	$47.64	$47.64	$47.64	$39.90
2017-06-26	$47.80	$47.80	$47.80	$47.80	$40.03
2017-06-23	$47.55	$47.55	$47.55	$47.55	$39.82
2017-06-22	$47.38	$47.38	$47.38	$47.38	$39.68
2017-06-21	$47.23	$47.23	$47.23	$47.23	$39.55
2017-06-20	$47.21	$47.21	$47.21	$47.21	$39.54
2017-06-19	$47.68	$47.68	$47.68	$47.68	$39.93
2017-06-16	$47.44	$47.44	$47.44	$47.44	$39.73
2017-06-15	$47.44	$47.44	$47.44	$47.44	$39.73
2017-06-14	$47.80	$47.80	$47.80	$47.80	$40.03
2017-06-13	$47.77	$47.77	$47.77	$47.77	$40.01
2017-06-12	$47.62	$47.62	$47.62	$47.62	$39.88
2017-06-09	$47.78	$47.78	$47.78	$47.78	$40.01
2017-06-08	$47.89	$47.89	$47.89	$47.89	$40.11
2017-06-07	$47.90	$47.90	$47.90	$47.90	$40.11
2017-06-06	$47.90	$47.90	$47.90	$47.90	$40.11
2017-06-05	$47.97	$47.97	$47.97	$47.97	$40.17
2017-06-02	$47.91	$47.91	$47.91	$47.91	$40.12
2017-06-01	$47.75	$47.75	$47.75	$47.75	$39.99
2017-05-31	$47.61	$47.61	$47.61	$47.61	$39.87
2017-05-30	$47.73	$47.73	$47.73	$47.73	$39.97
2017-05-26	$47.90	$47.90	$47.90	$47.90	$40.11
2017-05-25	$47.83	$47.83	$47.83	$47.83	$40.06
2017-05-24	$47.63	$47.63	$47.63	$47.63	$39.89
2017-05-23	$47.44	$47.44	$47.44	$47.44	$39.73
2017-05-22	$47.45	$47.45	$47.45	$47.45	$39.74
2017-05-19	$47.32	$47.32	$47.32	$47.32	$39.63
2017-05-18	$46.70	$46.70	$46.70	$46.70	$39.11
2017-05-17	$47.44	$47.44	$47.44	$47.44	$39.73
2017-05-16	$47.94	$47.94	$47.94	$47.94	$40.15
2017-05-15	$47.80	$47.80	$47.80	$47.80	$40.03
2017-05-12	$47.47	$47.47	$47.47	$47.47	$39.75
2017-05-11	$47.38	$47.38	$47.38	$47.38	$39.68
2017-05-10	$47.23	$47.23	$47.23	$47.23	$39.55
2017-05-09	$46.92	$46.92	$46.92	$46.92	$39.29
2017-05-08	$46.79	$46.79	$46.79	$46.79	$39.19
2017-05-05	$46.81	$46.81	$46.81	$46.81	$39.20
2017-05-04	$46.62	$46.62	$46.62	$46.62	$39.04
2017-05-03	$46.89	$46.89	$46.89	$46.89	$39.27
2017-05-02	$47.14	$47.14	$47.14	$47.14	$39.48
2017-05-01	$46.86	$46.86	$46.86	$46.86	$39.24
2017-04-28	$46.81	$46.81	$46.81	$46.81	$39.20
2017-04-27	$46.78	$46.78	$46.78	$46.78	$39.18
2017-04-26	$46.94	$46.94	$46.94	$46.94	$39.31
2017-04-25	$47.04	$47.04	$47.04	$47.04	$39.39
2017-04-24	$46.68	$46.68	$46.68	$46.68	$39.09
2017-04-21	$46.22	$46.22	$46.22	$46.22	$38.71
2017-04-20	$46.22	$46.22	$46.22	$46.22	$38.71
2017-04-19	$45.92	$45.92	$45.92	$45.92	$38.46
2017-04-18	$46.19	$46.19	$46.19	$46.19	$38.68
2017-04-17	$46.44	$46.44	$46.44	$46.44	$38.89
2017-04-13	$46.25	$46.25	$46.25	$46.25	$38.73
2017-04-12	$46.33	$46.33	$46.33	$46.33	$38.80
2017-04-11	$46.23	$46.23	$46.23	$46.23	$38.72
2017-04-10	$46.21	$46.21	$46.21	$46.21	$38.70
2017-04-07	$46.32	$46.32	$46.32	$46.32	$38.79
2017-04-06	$46.38	$46.38	$46.38	$46.38	$38.84
2017-04-05	$46.42	$46.42	$46.42	$46.42	$38.88
2017-04-04	$46.38	$46.38	$46.38	$46.38	$38.84
2017-04-03	$46.21	$46.21	$46.21	$46.21	$38.70
2017-03-31	$45.99	$45.99	$45.99	$45.99	$38.52
2017-03-30	$46.21	$46.21	$46.21	$46.21	$38.70
2017-03-29	$46.33	$46.33	$46.33	$46.33	$38.80
2017-03-28	$46.30	$46.30	$46.30	$46.30	$38.77
2017-03-27	$46.18	$46.18	$46.18	$46.18	$38.67
2017-03-24	$46.34	$46.34	$46.34	$46.34	$38.81
2017-03-23	$46.20	$46.20	$46.20	$46.20	$38.69
2017-03-22	$46.14	$46.14	$46.14	$46.14	$38.64
2017-03-21	$46.10	$46.10	$46.10	$46.10	$38.61
2017-03-20	$46.38	$46.38	$46.38	$46.38	$38.84
2017-03-17	$46.16	$46.16	$46.16	$46.16	$38.66
2017-03-16	$46.01	$46.01	$46.01	$46.01	$38.53
2017-03-15	$45.48	$45.48	$45.48	$45.48	$38.09
2017-03-14	$44.86	$44.86	$44.86	$44.86	$37.57
2017-03-13	$44.99	$44.99	$44.99	$44.99	$37.68
2017-03-10	$44.65	$44.65	$44.65	$44.65	$37.39
2017-03-09	$44.44	$44.44	$44.44	$44.44	$37.22
2017-03-08	$44.83	$44.83	$44.83	$44.83	$37.54
2017-03-07	$45.08	$45.08	$45.08	$45.08	$37.75
2017-03-06	$45.14	$45.14	$45.14	$45.14	$37.80
2017-03-03	$45.16	$45.16	$45.16	$45.16	$37.82
2017-03-02	$44.96	$44.96	$44.96	$44.96	$37.65
2017-03-01	$45.36	$45.36	$45.36	$45.36	$37.99
2017-02-28	$44.97	$44.97	$44.97	$44.97	$37.66
2017-02-27	$45.20	$45.20	$45.20	$45.20	$37.85
2017-02-24	$45.34	$45.34	$45.34	$45.34	$37.97
2017-02-23	$45.70	$45.70	$45.70	$45.70	$38.27
2017-02-22	$45.61	$45.61	$45.61	$45.61	$38.20
2017-02-21	$45.55	$45.55	$45.55	$45.55	$38.15
2017-02-17	$45.24	$45.24	$45.24	$45.24	$37.89
2017-02-16	$45.43	$45.43	$45.43	$45.43	$38.05
2017-02-15	$45.42	$45.42	$45.42	$45.42	$38.04
2017-02-14	$45.24	$45.24	$45.24	$45.24	$37.89
2017-02-13	$45.23	$45.23	$45.23	$45.23	$37.88
2017-02-10	$45.02	$45.02	$45.02	$45.02	$37.70
2017-02-09	$44.77	$44.77	$44.77	$44.77	$37.49
2017-02-08	$44.58	$44.58	$44.58	$44.58	$37.33
2017-02-07	$44.47	$44.47	$44.47	$44.47	$37.24
2017-02-06	$44.59	$44.59	$44.59	$44.59	$37.34
2017-02-03	$44.60	$44.60	$44.60	$44.60	$37.35
2017-02-02	$44.36	$44.36	$44.36	$44.36	$37.15
2017-02-01	$44.19	$44.19	$44.19	$44.19	$37.01
2017-01-31	$43.98	$43.98	$43.98	$43.98	$36.83
2017-01-30	$44.00	$44.00	$44.00	$44.00	$36.85
2017-01-27	$44.24	$44.24	$44.24	$44.24	$37.05
2017-01-26	$44.23	$44.23	$44.23	$44.23	$37.04
2017-01-25	$44.22	$44.22	$44.22	$44.22	$37.03
2017-01-24	$44.04	$44.04	$44.04	$44.04	$36.88
2017-01-23	$43.65	$43.65	$43.65	$43.65	$36.56
2017-01-20	$43.25	$43.25	$43.25	$43.25	$36.22
2017-01-19	$43.12	$43.12	$43.12	$43.12	$36.11
2017-01-18	$43.19	$43.19	$43.19	$43.19	$36.17
2017-01-17	$43.25	$43.25	$43.25	$43.25	$36.22
2017-01-13	$43.23	$43.23	$43.23	$43.23	$36.20
2017-01-12	$43.18	$43.18	$43.18	$43.18	$36.16
2017-01-11	$42.88	$42.88	$42.88	$42.88	$35.91
2017-01-10	$42.74	$42.74	$42.74	$42.74	$35.79
2017-01-09	$42.59	$42.59	$42.59	$42.59	$35.67
2017-01-06	$42.73	$42.73	$42.73	$42.73	$35.79
2017-01-05	$42.81	$42.81	$42.81	$42.81	$35.85
2017-01-04	$42.44	$42.44	$42.44	$42.44	$35.54
2017-01-03	$42.16	$42.16	$42.16	$42.16	$35.31
2016-12-30	$41.89	$41.89	$41.89	$41.89	$35.08
2016-12-29	$41.86	$41.86	$41.86	$41.86	$35.06
2016-12-28	$41.42	$41.42	$41.42	$41.42	$34.69
2016-12-27	$41.98	$41.98	$41.98	$41.98	$34.57
2016-12-23	$41.84	$41.84	$41.84	$41.84	$34.46
2016-12-22	$41.84	$41.84	$41.84	$41.84	$34.46
2016-12-21	$42.07	$42.07	$42.07	$42.07	$34.65
2016-12-20	$42.06	$42.06	$42.06	$42.06	$34.64
2016-12-19	$41.99	$41.99	$41.99	$41.99	$34.58
2016-12-16	$42.20	$42.20	$42.20	$42.20	$34.75
2016-12-15	$42.38	$42.38	$42.38	$42.38	$34.90
2016-12-14	$42.51	$42.51	$42.51	$42.51	$35.01
2016-12-13	$43.16	$43.16	$43.16	$43.16	$35.55
2016-12-12	$42.90	$42.90	$42.90	$42.90	$35.33
2016-12-09	$42.93	$42.93	$42.93	$42.93	$35.36
2016-12-08	$42.99	$42.99	$42.99	$42.99	$35.41
2016-12-07	$42.77	$42.77	$42.77	$42.77	$35.22
2016-12-06	$42.36	$42.36	$42.36	$42.36	$34.89
2016-12-05	$42.05	$42.05	$42.05	$42.05	$34.63
2016-12-02	$41.74	$41.74	$41.74	$41.74	$34.38
2016-12-01	$41.66	$41.66	$41.66	$41.66	$34.31
2016-11-30	$41.84	$41.84	$41.84	$41.84	$34.46
2016-11-29	$41.72	$41.72	$41.72	$41.72	$34.36
2016-11-28	$41.85	$41.85	$41.85	$41.85	$34.47
2016-11-25	$41.70	$41.70	$41.70	$41.70	$34.34
2016-11-23	$41.77	$41.77	$41.77	$41.77	$34.40
2016-11-22	$41.85	$41.85	$41.85	$41.85	$34.47
2016-11-21	$41.58	$41.58	$41.58	$41.58	$34.24
2016-11-18	$41.33	$41.33	$41.33	$41.33	$34.04
2016-11-17	$41.50	$41.50	$41.50	$41.50	$34.18
2016-11-16	$41.52	$41.52	$41.52	$41.52	$34.19
2016-11-15	$41.53	$41.53	$41.53	$41.53	$34.20
2016-11-14	$41.30	$41.30	$41.30	$41.30	$34.01
2016-11-11	$41.73	$41.73	$41.73	$41.73	$34.37
2016-11-10	$42.53	$42.53	$42.53	$42.53	$35.03
2016-11-09	$43.34	$43.34	$43.34	$43.34	$35.69
2016-11-08	$43.78	$43.78	$43.78	$43.78	$36.06
2016-11-07	$43.44	$43.44	$43.44	$43.44	$35.78
2016-11-04	$42.71	$42.71	$42.71	$42.71	$35.17
2016-11-03	$42.93	$42.93	$42.93	$42.93	$35.36
2016-11-02	$43.16	$43.16	$43.16	$43.16	$35.55
2016-11-01	$43.49	$43.49	$43.49	$43.49	$35.82
2016-10-31	$43.68	$43.68	$43.68	$43.68	$35.97
2016-10-28	$43.77	$43.77	$43.77	$43.77	$36.05
2016-10-27	$43.87	$43.87	$43.87	$43.87	$36.13
2016-10-26	$43.99	$43.99	$43.99	$43.99	$36.23
2016-10-25	$44.27	$44.27	$44.27	$44.27	$36.46
2016-10-24	$44.23	$44.23	$44.23	$44.23	$36.43
2016-10-21	$44.04	$44.04	$44.04	$44.04	$36.27
2016-10-20	$44.10	$44.10	$44.10	$44.10	$36.32
2016-10-19	$44.16	$44.16	$44.16	$44.16	$36.37
2016-10-18	$43.87	$43.87	$43.87	$43.87	$36.13
2016-10-17	$43.29	$43.29	$43.29	$43.29	$35.65
2016-10-14	$43.35	$43.35	$43.35	$43.35	$35.70
2016-10-13	$43.29	$43.29	$43.29	$43.29	$35.65
2016-10-12	$43.56	$43.56	$43.56	$43.56	$35.88
2016-10-11	$43.59	$43.59	$43.59	$43.59	$35.90
2016-10-10	$44.04	$44.04	$44.04	$44.04	$36.27
2016-10-07	$43.85	$43.85	$43.85	$43.85	$36.11
2016-10-06	$43.97	$43.97	$43.97	$43.97	$36.21
2016-10-05	$44.05	$44.05	$44.05	$44.05	$36.28
2016-10-04	$43.79	$43.79	$43.79	$43.79	$36.06
2016-10-03	$43.90	$43.90	$43.90	$43.90	$36.16
2016-09-30	$43.63	$43.63	$43.63	$43.63	$35.93
2016-09-29	$43.70	$43.70	$43.70	$43.70	$35.99
2016-09-28	$43.97	$43.97	$43.97	$43.97	$36.21
2016-09-27	$43.77	$43.77	$43.77	$43.77	$36.05
2016-09-26	$43.53	$43.53	$43.53	$43.53	$35.85
2016-09-23	$43.89	$43.89	$43.89	$43.89	$36.15
2016-09-22	$44.14	$44.14	$44.14	$44.14	$36.35
2016-09-21	$43.66	$43.66	$43.66	$43.66	$35.96
2016-09-20	$43.12	$43.12	$43.12	$43.12	$35.51
2016-09-19	$43.08	$43.08	$43.08	$43.08	$35.48
2016-09-16	$42.84	$42.84	$42.84	$42.84	$35.28
2016-09-15	$43.09	$43.09	$43.09	$43.09	$35.49
2016-09-14	$42.78	$42.78	$42.78	$42.78	$35.23
2016-09-13	$42.78	$42.78	$42.78	$42.78	$35.23
2016-09-12	$43.44	$43.44	$43.44	$43.44	$35.78
2016-09-09	$43.38	$43.38	$43.38	$43.38	$35.73
2016-09-08	$44.31	$44.31	$44.31	$44.31	$36.49
2016-09-07	$44.42	$44.42	$44.42	$44.42	$36.58
2016-09-06	$44.41	$44.41	$44.41	$44.41	$36.58
2016-09-02	$43.61	$43.61	$43.61	$43.61	$35.92
2016-09-01	$43.19	$43.19	$43.19	$43.19	$35.57
2016-08-31	$43.24	$43.24	$43.24	$43.24	$35.61
2016-08-30	$43.46	$43.46	$43.46	$43.46	$35.79
2016-08-29	$43.56	$43.56	$43.56	$43.56	$35.88
2016-08-26	$43.50	$43.50	$43.50	$43.50	$35.83
2016-08-25	$43.71	$43.71	$43.71	$43.71	$36.00
2016-08-24	$43.61	$43.61	$43.61	$43.61	$35.92
2016-08-23	$43.80	$43.80	$43.80	$43.80	$36.07
2016-08-22	$43.96	$43.96	$43.96	$43.96	$36.20
2016-08-19	$44.26	$44.26	$44.26	$44.26	$36.45
2016-08-18	$44.55	$44.55	$44.55	$44.55	$36.69
2016-08-17	$44.41	$44.41	$44.41	$44.41	$36.58
2016-08-16	$44.53	$44.53	$44.53	$44.53	$36.67
2016-08-15	$44.56	$44.56	$44.56	$44.56	$36.70
2016-08-12	$44.26	$44.26	$44.26	$44.26	$36.45
2016-08-11	$44.39	$44.39	$44.39	$44.39	$36.56
2016-08-10	$44.17	$44.17	$44.17	$44.17	$36.38
2016-08-09	$44.07	$44.07	$44.07	$44.07	$36.30
2016-08-08	$43.83	$43.83	$43.83	$43.83	$36.10
2016-08-05	$43.55	$43.55	$43.55	$43.55	$35.87
2016-08-04	$43.25	$43.25	$43.25	$43.25	$35.62
2016-08-03	$42.95	$42.95	$42.95	$42.95	$35.37
2016-08-02	$42.97	$42.97	$42.97	$42.97	$35.39
2016-08-01	$43.23	$43.23	$43.23	$43.23	$35.60
2016-07-29	$43.15	$43.15	$43.15	$43.15	$35.54
2016-07-28	$43.04	$43.04	$43.04	$43.04	$35.45
2016-07-27	$42.97	$42.97	$42.97	$42.97	$35.39
2016-07-26	$42.82	$42.82	$42.82	$42.82	$35.27
2016-07-25	$42.75	$42.75	$42.75	$42.75	$35.21
2016-07-22	$42.88	$42.88	$42.88	$42.88	$35.31
2016-07-21	$42.77	$42.77	$42.77	$42.77	$35.22
2016-07-20	$42.85	$42.85	$42.85	$42.85	$35.29
2016-07-19	$42.81	$42.81	$42.81	$42.81	$35.26
2016-07-18	$42.93	$42.93	$42.93	$42.93	$35.36
2016-07-15	$42.79	$42.79	$42.79	$42.79	$35.24
2016-07-14	$42.78	$42.78	$42.78	$42.78	$35.23
2016-07-13	$42.41	$42.41	$42.41	$42.41	$34.93
2016-07-12	$42.30	$42.30	$42.30	$42.30	$34.84
2016-07-11	$41.84	$41.84	$41.84	$41.84	$34.46
2016-07-08	$41.41	$41.41	$41.41	$41.41	$34.10
2016-07-07	$40.98	$40.98	$40.98	$40.98	$33.75
2016-07-06	$40.96	$40.96	$40.96	$40.96	$33.73
2016-07-05	$41.13	$41.13	$41.13	$41.13	$33.87
2016-07-01	$41.54	$41.54	$41.54	$41.54	$34.21
2016-06-30	$41.37	$41.37	$41.37	$41.37	$34.07
2016-06-29	$40.96	$40.96	$40.96	$40.96	$33.73
2016-06-28	$40.25	$40.25	$40.25	$40.25	$33.15
2016-06-27	$39.33	$39.33	$39.33	$39.33	$32.39
2016-06-24	$39.90	$39.90	$39.90	$39.90	$32.86
2016-06-23	$41.65	$41.65	$41.65	$41.65	$34.30
2016-06-22	$41.10	$41.10	$41.10	$41.10	$33.85
2016-06-21	$40.96	$40.96	$40.96	$40.96	$33.73
2016-06-20	$40.73	$40.73	$40.73	$40.73	$33.54
2016-06-17	$40.24	$40.24	$40.24	$40.24	$33.14
2016-06-16	$39.99	$39.99	$39.99	$39.99	$32.93
2016-06-15	$40.17	$40.17	$40.17	$40.17	$33.08
2016-06-14	$39.91	$39.91	$39.91	$39.91	$32.87
2016-06-13	$40.32	$40.32	$40.32	$40.32	$33.21
2016-06-10	$40.76	$40.76	$40.76	$40.76	$33.57
2016-06-09	$41.50	$41.50	$41.50	$41.50	$34.18
2016-06-08	$41.90	$41.90	$41.90	$41.90	$34.51
2016-06-07	$41.56	$41.56	$41.56	$41.56	$34.23
2016-06-06	$41.07	$41.07	$41.07	$41.07	$33.82
2016-06-03	$40.72	$40.72	$40.72	$40.72	$33.54
2016-06-02	$40.21	$40.21	$40.21	$40.21	$33.12
2016-06-01	$40.12	$40.12	$40.12	$40.12	$33.04
2016-05-31	$40.00	$40.00	$40.00	$40.00	$32.94
2016-05-27	$40.22	$40.22	$40.22	$40.22	$33.12
2016-05-26	$40.13	$40.13	$40.13	$40.13	$33.05
2016-05-25	$40.03	$40.03	$40.03	$40.03	$32.97
2016-05-24	$39.67	$39.67	$39.67	$39.67	$32.67
2016-05-23	$39.50	$39.50	$39.50	$39.50	$32.53
2016-05-20	$39.61	$39.61	$39.61	$39.61	$32.62
2016-05-19	$39.45	$39.45	$39.45	$39.45	$32.49
2016-05-18	$39.83	$39.83	$39.83	$39.83	$32.80
2016-05-17	$40.17	$40.17	$40.17	$40.17	$33.08
2016-05-16	$40.28	$40.28	$40.28	$40.28	$33.17
2016-05-13	$40.04	$40.04	$40.04	$40.04	$32.98
2016-05-12	$40.53	$40.53	$40.53	$40.53	$33.38
2016-05-11	$40.51	$40.51	$40.51	$40.51	$33.36
2016-05-10	$40.48	$40.48	$40.48	$40.48	$33.34
2016-05-09	$40.10	$40.10	$40.10	$40.10	$33.03
2016-05-06	$40.42	$40.42	$40.42	$40.42	$33.29
2016-05-05	$40.44	$40.44	$40.44	$40.44	$33.31
2016-05-04	$40.53	$40.53	$40.53	$40.53	$33.38
2016-05-03	$40.97	$40.97	$40.97	$40.97	$33.74
2016-05-02	$41.77	$41.77	$41.77	$41.77	$34.40
2016-04-29	$41.83	$41.83	$41.83	$41.83	$34.45
2016-04-28	$41.78	$41.78	$41.78	$41.78	$34.41
2016-04-27	$41.83	$41.83	$41.83	$41.83	$34.45
2016-04-26	$41.71	$41.71	$41.71	$41.71	$34.35
2016-04-25	$41.48	$41.48	$41.48	$41.48	$34.16
2016-04-22	$41.71	$41.71	$41.71	$41.71	$34.35
2016-04-21	$41.88	$41.88	$41.88	$41.88	$34.49
2016-04-20	$42.07	$42.07	$42.07	$42.07	$34.65
2016-04-19	$42.06	$42.06	$42.06	$42.06	$34.64
2016-04-18	$41.59	$41.59	$41.59	$41.59	$34.25
2016-04-15	$41.55	$41.55	$41.55	$41.55	$34.22
2016-04-14	$41.59	$41.59	$41.59	$41.59	$34.25
2016-04-13	$41.66	$41.66	$41.66	$41.66	$34.31
2016-04-12	$41.19	$41.19	$41.19	$41.19	$33.92
2016-04-11	$40.68	$40.68	$40.68	$40.68	$33.50
2016-04-08	$40.33	$40.33	$40.33	$40.33	$33.21
2016-04-07	$39.84	$39.84	$39.84	$39.84	$32.81
2016-04-06	$40.14	$40.14	$40.14	$40.14	$33.06
2016-04-05	$40.08	$40.08	$40.08	$40.08	$33.01
2016-04-04	$40.66	$40.66	$40.66	$40.66	$33.49
2016-04-01	$40.81	$40.81	$40.81	$40.81	$33.61
2016-03-31	$40.92	$40.92	$40.92	$40.92	$33.70
2016-03-30	$40.79	$40.79	$40.79	$40.79	$33.59
2016-03-29	$40.29	$40.29	$40.29	$40.29	$33.18
2016-03-28	$40.06	$40.06	$40.06	$40.06	$32.99
2016-03-24	$40.04	$40.04	$40.04	$40.04	$32.98
2016-03-23	$40.12	$40.12	$40.12	$40.12	$33.04
2016-03-22	$40.64	$40.64	$40.64	$40.64	$33.47
2016-03-21	$40.64	$40.64	$40.64	$40.64	$33.47
2016-03-18	$40.62	$40.62	$40.62	$40.62	$33.45
2016-03-17	$40.32	$40.32	$40.32	$40.32	$33.21
2016-03-16	$39.32	$39.32	$39.32	$39.32	$32.38
2016-03-15	$38.89	$38.89	$38.89	$38.89	$32.03
2016-03-14	$39.41	$39.41	$39.41	$39.41	$32.46
2016-03-11	$39.62	$39.62	$39.62	$39.62	$32.63
2016-03-10	$39.13	$39.13	$39.13	$39.13	$32.23
2016-03-09	$39.02	$39.02	$39.02	$39.02	$32.14
2016-03-08	$38.83	$38.83	$38.83	$38.83	$31.98
2016-03-07	$39.22	$39.22	$39.22	$39.22	$32.30
2016-03-04	$38.92	$38.92	$38.92	$38.92	$32.05
2016-03-03	$38.46	$38.46	$38.46	$38.46	$31.67
2016-03-02	$37.97	$37.97	$37.97	$37.97	$31.27
2016-03-01	$37.57	$37.57	$37.57	$37.57	$30.94
2016-02-29	$36.70	$36.70	$36.70	$36.70	$30.23
2016-02-26	$36.59	$36.59	$36.59	$36.59	$30.13
2016-02-25	$36.71	$36.71	$36.71	$36.71	$30.23
2016-02-24	$36.58	$36.58	$36.58	$36.58	$30.13
2016-02-23	$36.72	$36.72	$36.72	$36.72	$30.24
2016-02-22	$37.09	$37.09	$37.09	$37.09	$30.55
2016-02-19	$36.56	$36.56	$36.56	$36.56	$30.11
2016-02-18	$36.67	$36.67	$36.67	$36.67	$30.20
2016-02-17	$36.58	$36.58	$36.58	$36.58	$30.13
2016-02-16	$36.06	$36.06	$36.06	$36.06	$29.70
2016-02-12	$35.58	$35.58	$35.58	$35.58	$29.30
2016-02-11	$35.34	$35.34	$35.34	$35.34	$29.11
2016-02-10	$35.81	$35.81	$35.81	$35.81	$29.49
2016-02-09	$35.77	$35.77	$35.77	$35.77	$29.46
2016-02-08	$36.00	$36.00	$36.00	$36.00	$29.65
2016-02-05	$36.37	$36.37	$36.37	$36.37	$29.95
2016-02-04	$36.57	$36.57	$36.57	$36.57	$30.12
2016-02-03	$35.92	$35.92	$35.92	$35.92	$29.58
2016-02-02	$35.60	$35.60	$35.60	$35.60	$29.32
2016-02-01	$36.37	$36.37	$36.37	$36.37	$29.95
2016-01-29	$36.41	$36.41	$36.41	$36.41	$29.99
2016-01-28	$35.48	$35.48	$35.48	$35.48	$29.22
2016-01-27	$34.97	$34.97	$34.97	$34.97	$28.80
2016-01-26	$34.86	$34.86	$34.86	$34.86	$28.71
2016-01-25	$34.59	$34.59	$34.59	$34.59	$28.49
2016-01-22	$34.71	$34.71	$34.71	$34.71	$28.59
2016-01-21	$33.82	$33.82	$33.82	$33.82	$27.85
2016-01-20	$33.92	$33.92	$33.92	$33.92	$27.94
2016-01-19	$34.51	$34.51	$34.51	$34.51	$28.42
2016-01-15	$34.52	$34.52	$34.52	$34.52	$28.43
2016-01-14	$35.42	$35.42	$35.42	$35.42	$29.17
2016-01-13	$35.32	$35.32	$35.32	$35.32	$29.09
2016-01-12	$35.48	$35.48	$35.48	$35.48	$29.22
2016-01-11	$35.34	$35.34	$35.34	$35.34	$29.11
2016-01-08	$35.82	$35.82	$35.82	$35.82	$29.50
2016-01-07	$35.94	$35.94	$35.94	$35.94	$29.60
2016-01-06	$36.82	$36.82	$36.82	$36.82	$30.32
2016-01-05	$37.20	$37.20	$37.20	$37.20	$30.64
2016-01-04	$37.12	$37.12	$37.12	$37.12	$30.57
2015-12-31	$38.00	$38.00	$38.00	$38.00	$31.30
2015-12-30	$37.96	$37.96	$37.96	$37.96	$31.26
2015-12-29	$38.30	$38.30	$38.30	$38.30	$31.54
2015-12-28	$39.04	$39.04	$39.04	$39.04	$31.49
2015-12-24	$39.10	$39.10	$39.10	$39.10	$31.54
2015-12-23	$39.13	$39.13	$39.13	$39.13	$31.57
2015-12-22	$38.72	$38.72	$38.72	$38.72	$31.24
2015-12-21	$38.53	$38.53	$38.53	$38.53	$31.08
2015-12-18	$38.24	$38.24	$38.24	$38.24	$30.85
2015-12-17	$38.61	$38.61	$38.61	$38.61	$31.15
2015-12-16	$38.62	$38.62	$38.62	$38.62	$31.15
2015-12-15	$38.14	$38.14	$38.14	$38.14	$30.77
2015-12-14	$37.73	$37.73	$37.73	$37.73	$30.44
2015-12-11	$37.66	$37.66	$37.66	$37.66	$30.38
2015-12-10	$38.44	$38.44	$38.44	$38.44	$31.01
2015-12-09	$38.69	$38.69	$38.69	$38.69	$31.21
2015-12-08	$38.76	$38.76	$38.76	$38.76	$31.27
2015-12-07	$39.29	$39.29	$39.29	$39.29	$31.69
2015-12-04	$39.75	$39.75	$39.75	$39.75	$32.07
2015-12-03	$39.75	$39.75	$39.75	$39.75	$32.07
2015-12-02	$39.78	$39.78	$39.78	$39.78	$32.09
2015-12-01	$40.11	$40.11	$40.11	$40.11	$32.36
2015-11-30	$39.68	$39.68	$39.68	$39.68	$32.01
2015-11-27	$40.09	$40.09	$40.09	$40.09	$32.34
2015-11-25	$40.54	$40.54	$40.54	$40.54	$32.70
2015-11-24	$40.70	$40.70	$40.70	$40.70	$32.83
2015-11-23	$40.80	$40.80	$40.80	$40.80	$32.91
2015-11-20	$41.00	$41.00	$41.00	$41.00	$33.07
2015-11-19	$40.76	$40.76	$40.76	$40.76	$32.88
2015-11-18	$40.43	$40.43	$40.43	$40.43	$32.61
2015-11-17	$40.13	$40.13	$40.13	$40.13	$32.37
2015-11-16	$40.04	$40.04	$40.04	$40.04	$32.30
2015-11-13	$39.93	$39.93	$39.93	$39.93	$32.21
2015-11-12	$40.36	$40.36	$40.36	$40.36	$32.56
2015-11-11	$40.59	$40.59	$40.59	$40.59	$32.74
2015-11-10	$40.62	$40.62	$40.62	$40.62	$32.77
2015-11-09	$40.87	$40.87	$40.87	$40.87	$32.97
2015-11-06	$41.38	$41.38	$41.38	$41.38	$33.38
2015-11-05	$41.77	$41.77	$41.77	$41.77	$33.70
2015-11-04	$41.94	$41.94	$41.94	$41.94	$33.83
2015-11-03	$41.97	$41.97	$41.97	$41.97	$33.86
2015-11-02	$41.60	$41.60	$41.60	$41.60	$33.56
2015-10-30	$41.19	$41.19	$41.19	$41.19	$33.23
2015-10-29	$41.22	$41.22	$41.22	$41.22	$33.25
2015-10-28	$41.72	$41.72	$41.72	$41.72	$33.66
2015-10-27	$41.79	$41.79	$41.79	$41.79	$33.71
2015-10-26	$42.02	$42.02	$42.02	$42.02	$33.90
2015-10-23	$42.14	$42.14	$42.14	$42.14	$33.99
2015-10-22	$41.90	$41.90	$41.90	$41.90	$33.80
2015-10-21	$41.61	$41.61	$41.61	$41.61	$33.57
2015-10-20	$42.01	$42.01	$42.01	$42.01	$33.89
2015-10-19	$42.12	$42.12	$42.12	$42.12	$33.98
2015-10-16	$42.16	$42.16	$42.16	$42.16	$34.01
2015-10-15	$42.27	$42.27	$42.27	$42.27	$34.10
2015-10-14	$41.66	$41.66	$41.66	$41.66	$33.61
2015-10-13	$41.56	$41.56	$41.56	$41.56	$33.53
2015-10-12	$42.17	$42.17	$42.17	$42.17	$34.02
2015-10-09	$42.13	$42.13	$42.13	$42.13	$33.99
2015-10-08	$41.74	$41.74	$41.74	$41.74	$33.67
2015-10-07	$41.46	$41.46	$41.46	$41.46	$33.45
2015-10-06	$40.77	$40.77	$40.77	$40.77	$32.89
2015-10-05	$40.52	$40.52	$40.52	$40.52	$32.69
2015-10-02	$39.75	$39.75	$39.75	$39.75	$32.07
2015-10-01	$39.31	$39.31	$39.31	$39.31	$31.71
2015-09-30	$39.27	$39.27	$39.27	$39.27	$31.68
2015-09-29	$38.63	$38.63	$38.63	$38.63	$31.16
2015-09-28	$38.44	$38.44	$38.44	$38.44	$31.01
2015-09-25	$39.13	$39.13	$39.13	$39.13	$31.57
2015-09-24	$39.22	$39.22	$39.22	$39.22	$31.64
2015-09-23	$39.21	$39.21	$39.21	$39.21	$31.63
2015-09-22	$39.74	$39.74	$39.74	$39.74	$32.06
2015-09-21	$40.30	$40.30	$40.30	$40.30	$32.51
2015-09-18	$40.50	$40.50	$40.50	$40.50	$32.67
2015-09-17	$40.86	$40.86	$40.86	$40.86	$32.96
2015-09-16	$40.77	$40.77	$40.77	$40.77	$32.89
2015-09-15	$40.23	$40.23	$40.23	$40.23	$32.45
2015-09-14	$40.09	$40.09	$40.09	$40.09	$32.34
2015-09-11	$39.99	$39.99	$39.99	$39.99	$32.26
2015-09-10	$39.98	$39.98	$39.98	$39.98	$32.25
2015-09-09	$39.69	$39.69	$39.69	$39.69	$32.02
2015-09-08	$39.58	$39.58	$39.58	$39.58	$31.93
2015-09-04	$39.28	$39.28	$39.28	$39.28	$31.69
2015-09-03	$39.98	$39.98	$39.98	$39.98	$32.25
2015-09-02	$39.88	$39.88	$39.88	$39.88	$32.17
2015-09-01	$39.65	$39.65	$39.65	$39.65	$31.99
2015-08-31	$40.64	$40.64	$40.64	$40.64	$32.78
2015-08-28	$40.63	$40.63	$40.63	$40.63	$32.78
2015-08-27	$40.42	$40.42	$40.42	$40.42	$32.61
2015-08-26	$39.37	$39.37	$39.37	$39.37	$31.76
2015-08-25	$38.66	$38.66	$38.66	$38.66	$31.19
2015-08-24	$38.18	$38.18	$38.18	$38.18	$30.80

PARAMETRIC TAXMANAGED EMERGING MARKETS FUND INSTITUTIONAL CLASS (EITEX) Exchange: NMFQS

$40.09 ($-0.20) -0.50%

PARAMETRIC TAXMANAGED EMERGING MARKETS FUND INSTITUTIONAL CLASS - Daily Information

Invest in PARAMETRIC TAXMANAGED EMERGING MARKETS FUND INSTITUTIONAL CLASS (EITEX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Invest with as little as $5.

Historical Stock Data for PARAMETRIC TAXMANAGED EMERGING MARKETS FUND INSTITUTIONAL CLASS (EITEX)