EON LABS INC (ELAB)
Data as of Oct. 7, 2025
$6.34 ($0.93) 17.19%
EON LABS INC - Daily Information
Click for more stock information on EON LABS INC.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $6.14 |
| Previous Close | $6.34 |
| High | $6.67 |
| Low | $5.75 |
| Adjusted Open | $6.14 |
| Previous Adjusted Close | $6.34 |
| Adjusted High | $6.67 |
| Adjusted Low | $5.75 |
Invest in EON LABS INC (ELAB)
Historical Stock Data for EON LABS INC (ELAB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $6.14 | $6.67 | $5.75 | $6.34 | $6.34 | 1,233,877 |
| 2025-10-06 | $5.25 | $5.60 | $5.25 | $5.41 | $5.41 | 46,542 |
| 2025-10-03 | $5.41 | $5.65 | $5.14 | $5.34 | $5.34 | 32,670 |
| 2025-10-02 | $5.18 | $5.65 | $5.02 | $5.44 | $5.44 | 84,689 |
| 2025-10-01 | $5.12 | $5.26 | $5.10 | $5.17 | $5.17 | 30,214 |
| 2025-09-30 | $5.50 | $5.59 | $5.05 | $5.29 | $5.29 | 35,890 |
| 2025-09-29 | $5.40 | $5.60 | $5.31 | $5.43 | $5.43 | 34,222 |
| 2025-09-26 | $5.05 | $5.40 | $5.04 | $5.40 | $5.40 | 33,938 |
| 2025-09-25 | $5.39 | $5.55 | $5.03 | $5.03 | $5.03 | 28,513 |
| 2025-09-24 | $5.49 | $5.49 | $5.18 | $5.33 | $5.33 | 13,105 |
| 2025-09-23 | $5.64 | $5.90 | $5.27 | $5.29 | $5.29 | 36,824 |
| 2025-09-22 | $5.82 | $6.00 | $5.63 | $5.63 | $5.63 | 24,324 |
| 2025-09-19 | $6.05 | $6.06 | $5.76 | $5.82 | $5.82 | 28,315 |
| 2025-09-18 | $5.89 | $6.24 | $5.87 | $6.10 | $6.10 | 66,732 |
| 2025-09-17 | $5.72 | $5.83 | $5.70 | $5.70 | $5.70 | 24,563 |
| 2025-09-16 | $5.77 | $5.89 | $5.60 | $5.70 | $5.70 | 33,895 |
| 2025-09-15 | $4.87 | $5.88 | $4.87 | $5.77 | $5.77 | 212,049 |
| 2025-09-12 | $4.79 | $4.85 | $4.71 | $4.78 | $4.78 | 35,575 |
| 2025-09-11 | $4.50 | $4.89 | $4.50 | $4.78 | $4.78 | 58,372 |
| 2025-09-10 | $4.43 | $4.46 | $4.29 | $4.46 | $4.46 | 34,229 |
| 2025-09-09 | $4.40 | $4.43 | $4.29 | $4.40 | $4.40 | 37,736 |
| 2025-09-08 | $4.44 | $4.58 | $4.38 | $4.41 | $4.41 | 47,174 |
| 2025-09-05 | $4.39 | $4.73 | $4.35 | $4.53 | $4.53 | 79,147 |
| 2025-09-04 | $5.00 | $5.42 | $4.31 | $4.36 | $4.36 | 295,037 |
| 2025-09-03 | $4.66 | $4.99 | $4.60 | $4.84 | $4.84 | 128,548 |
| 2025-09-02 | $4.86 | $5.66 | $4.57 | $4.66 | $4.66 | 141,733 |
| 2025-08-29 | $1.84 | $1.84 | $1.55 | $1.62 | $5.68 | 114,657 |
| 2025-08-28 | $2.00 | $2.03 | $1.76 | $1.87 | $1.87 | 723,111 |
| 2025-08-27 | $2.05 | $2.08 | $1.92 | $1.99 | $1.99 | 347,721 |
| 2025-08-26 | $2.03 | $2.17 | $2.00 | $2.03 | $2.03 | 440,710 |
| 2025-08-25 | $2.27 | $2.35 | $1.98 | $2.10 | $2.10 | 1,607,932 |
| 2025-08-22 | $2.51 | $3.68 | $2.32 | $2.37 | $2.37 | 158,423,694 |
| 2025-08-21 | $1.86 | $1.90 | $1.84 | $1.89 | $1.89 | 14,019 |
| 2025-08-20 | $1.98 | $1.98 | $1.82 | $1.90 | $1.90 | 47,052 |
| 2025-08-19 | $1.99 | $2.01 | $1.89 | $1.98 | $1.98 | 10,068 |
| 2025-08-18 | $1.93 | $2.05 | $1.93 | $1.98 | $1.98 | 32,070 |
| 2025-08-15 | $1.91 | $2.00 | $1.91 | $1.93 | $1.93 | 51,243 |
| 2025-08-14 | $1.92 | $1.93 | $1.85 | $1.86 | $1.86 | 19,044 |
| 2025-08-13 | $1.98 | $2.01 | $1.91 | $1.97 | $1.97 | 76,775 |
| 2025-08-12 | $1.88 | $2.00 | $1.88 | $1.93 | $1.93 | 18,946 |
| 2025-08-11 | $1.91 | $1.99 | $1.88 | $1.93 | $1.93 | 22,840 |
| 2025-08-08 | $1.87 | $1.97 | $1.85 | $1.88 | $1.88 | 24,939 |
| 2025-08-07 | $1.91 | $1.93 | $1.88 | $1.89 | $1.89 | 11,606 |
| 2025-08-06 | $1.89 | $1.96 | $1.89 | $1.91 | $1.91 | 17,628 |
| 2025-08-05 | $1.97 | $2.00 | $1.81 | $1.87 | $1.87 | 42,073 |
| 2025-08-04 | $1.95 | $2.05 | $1.95 | $2.02 | $2.02 | 23,857 |
| 2025-08-01 | $2.03 | $2.09 | $1.92 | $1.95 | $1.95 | 61,477 |
| 2025-07-31 | $2.30 | $2.30 | $2.04 | $2.09 | $2.09 | 68,398 |
| 2025-07-30 | $2.25 | $2.30 | $2.19 | $2.22 | $2.22 | 116,482 |
| 2025-07-29 | $2.27 | $2.33 | $2.22 | $2.22 | $2.22 | 21,082 |
| 2025-07-28 | $2.27 | $2.30 | $2.24 | $2.27 | $2.27 | 19,430 |
| 2025-07-25 | $2.25 | $2.40 | $2.25 | $2.28 | $2.28 | 55,369 |
| 2025-07-24 | $2.37 | $2.40 | $2.20 | $2.31 | $2.31 | 90,256 |
| 2025-07-23 | $2.33 | $2.40 | $2.28 | $2.31 | $2.31 | 52,412 |
| 2025-07-22 | $2.34 | $2.38 | $2.28 | $2.37 | $2.37 | 40,401 |
| 2025-07-21 | $2.41 | $2.46 | $2.35 | $2.39 | $2.39 | 68,018 |
| 2025-07-18 | $2.29 | $2.47 | $2.27 | $2.36 | $2.36 | 126,792 |
| 2025-07-17 | $2.32 | $2.42 | $2.27 | $2.29 | $2.29 | 91,885 |
| 2025-07-16 | $2.27 | $2.47 | $2.25 | $2.37 | $2.37 | 88,273 |
| 2025-07-15 | $2.42 | $2.65 | $2.28 | $2.29 | $2.29 | 255,985 |
| 2025-07-14 | $2.21 | $2.89 | $2.21 | $2.57 | $2.57 | 1,457,632 |
| 2025-07-11 | $2.24 | $2.28 | $2.18 | $2.21 | $2.21 | 26,554 |
| 2025-07-10 | $2.46 | $2.46 | $2.20 | $2.27 | $2.27 | 190,325 |
| 2025-07-09 | $2.38 | $2.38 | $2.24 | $2.29 | $2.29 | 35,928 |
| 2025-07-08 | $2.26 | $2.35 | $2.23 | $2.30 | $2.30 | 59,679 |
| 2025-07-07 | $2.28 | $2.29 | $2.18 | $2.25 | $2.25 | 57,975 |
| 2025-07-03 | $2.31 | $2.32 | $2.19 | $2.24 | $2.24 | 56,768 |
| 2025-07-02 | $2.40 | $2.40 | $2.23 | $2.31 | $2.31 | 526,664 |
| 2025-07-01 | $2.19 | $2.39 | $2.14 | $2.33 | $2.33 | 251,742 |
| 2025-06-30 | $2.11 | $2.20 | $2.11 | $2.16 | $2.16 | 36,605 |
| 2025-06-27 | $2.14 | $2.17 | $2.11 | $2.14 | $2.14 | 37,108 |
| 2025-06-26 | $2.17 | $2.23 | $2.13 | $2.17 | $2.17 | 51,914 |
| 2025-06-25 | $2.25 | $2.25 | $2.12 | $2.13 | $2.13 | 45,523 |
| 2025-06-24 | $2.05 | $2.26 | $2.05 | $2.18 | $2.18 | 339,700 |
| 2025-06-23 | $2.13 | $2.13 | $2.05 | $2.06 | $2.06 | 28,423 |
| 2025-06-20 | $2.13 | $2.13 | $2.06 | $2.06 | $2.06 | 55,945 |
| 2025-06-18 | $2.05 | $2.15 | $1.96 | $2.10 | $2.10 | 118,108 |
| 2025-06-17 | $2.13 | $2.15 | $2.03 | $2.04 | $2.04 | 213,143 |
| 2025-06-16 | $2.05 | $2.13 | $1.95 | $2.06 | $2.06 | 614,935 |
| 2025-06-13 | $2.14 | $2.20 | $2.06 | $2.08 | $2.08 | 83,795 |
| 2025-06-12 | $2.15 | $2.25 | $2.14 | $2.17 | $2.17 | 156,739 |
| 2025-06-11 | $2.08 | $2.22 | $2.05 | $2.19 | $2.19 | 184,599 |
| 2025-06-10 | $2.67 | $2.67 | $1.96 | $2.14 | $2.14 | 770,276 |
| 2025-06-09 | $2.61 | $3.12 | $2.29 | $2.64 | $2.64 | 27,654,922 |
| 2025-06-06 | $2.14 | $2.20 | $2.12 | $2.17 | $2.17 | 18,784 |
| 2025-06-05 | $2.23 | $2.23 | $2.08 | $2.15 | $2.15 | 27,494 |
| 2025-06-04 | $2.14 | $2.23 | $2.06 | $2.21 | $2.21 | 39,365 |
| 2025-06-03 | $2.24 | $2.25 | $2.10 | $2.14 | $2.14 | 49,373 |
| 2025-06-02 | $2.09 | $2.20 | $2.05 | $2.20 | $2.20 | 43,615 |
| 2025-05-30 | $2.10 | $2.19 | $1.95 | $2.09 | $2.09 | 72,561 |
| 2025-05-29 | $2.14 | $2.25 | $2.08 | $2.12 | $2.12 | 55,633 |
| 2025-05-28 | $2.36 | $2.39 | $2.10 | $2.12 | $2.12 | 71,000 |
| 2025-05-27 | $2.40 | $2.41 | $2.24 | $2.36 | $2.36 | 25,390 |
| 2025-05-23 | $2.32 | $2.42 | $2.27 | $2.35 | $2.35 | 36,376 |
| 2025-05-22 | $2.40 | $2.60 | $2.30 | $2.34 | $2.34 | 215,177 |
| 2025-05-21 | $2.62 | $2.70 | $2.45 | $2.49 | $2.49 | 109,295 |
| 2025-05-20 | $2.53 | $2.60 | $2.50 | $2.58 | $2.58 | 78,830 |
| 2025-05-19 | $2.41 | $2.58 | $2.39 | $2.52 | $2.52 | 119,180 |
| 2025-05-16 | $2.41 | $2.55 | $2.39 | $2.47 | $2.47 | 82,886 |
| 2025-05-15 | $2.52 | $2.52 | $2.37 | $2.40 | $2.40 | 66,779 |
| 2025-05-14 | $2.40 | $2.53 | $2.39 | $2.49 | $2.49 | 177,006 |
| 2025-05-13 | $2.42 | $2.55 | $2.38 | $2.44 | $2.44 | 123,694 |
| 2025-05-12 | $2.40 | $2.44 | $2.31 | $2.39 | $2.39 | 74,462 |
| 2025-05-09 | $2.33 | $2.39 | $2.30 | $2.38 | $2.38 | 67,160 |
| 2025-05-08 | $2.31 | $2.39 | $2.26 | $2.35 | $2.35 | 74,809 |
| 2025-05-07 | $2.36 | $2.42 | $2.23 | $2.28 | $2.28 | 107,850 |
| 2025-05-06 | $2.37 | $2.49 | $2.37 | $2.42 | $2.42 | 76,711 |
| 2025-05-05 | $2.40 | $2.52 | $2.26 | $2.43 | $2.43 | 160,433 |
| 2025-05-02 | $2.55 | $3.20 | $2.29 | $2.46 | $2.46 | 6,063,565 |
| 2025-05-01 | $2.29 | $2.40 | $2.25 | $2.39 | $2.39 | 219,844 |
| 2025-04-30 | $2.34 | $2.45 | $2.14 | $2.29 | $2.29 | 142,537 |
| 2025-04-29 | $2.35 | $2.41 | $2.25 | $2.34 | $2.34 | 110,078 |
| 2025-04-28 | $2.28 | $2.38 | $2.16 | $2.28 | $2.28 | 326,679 |
| 2025-04-25 | $2.26 | $2.71 | $2.21 | $2.26 | $2.26 | 816,920 |
| 2025-04-24 | $2.93 | $2.95 | $2.15 | $2.22 | $2.22 | 5,398,239 |
| 2025-04-23 | $2.89 | $2.96 | $2.70 | $2.91 | $2.91 | 65,246 |
| 2025-04-22 | $2.64 | $2.86 | $2.64 | $2.79 | $2.79 | 58,456 |
| 2025-04-21 | $2.57 | $2.71 | $2.48 | $2.68 | $2.68 | 64,533 |
| 2025-04-17 | $2.58 | $2.62 | $2.48 | $2.60 | $2.60 | 46,762 |
| 2025-04-16 | $2.52 | $2.67 | $2.26 | $2.58 | $2.58 | 1,327,406 |
| 2025-04-15 | $3.04 | $3.13 | $2.90 | $2.91 | $2.91 | 80,884 |
| 2025-04-14 | $3.06 | $3.24 | $2.93 | $3.18 | $3.18 | 100,061 |
| 2025-04-11 | $3.16 | $3.22 | $2.90 | $3.07 | $3.07 | 252,686 |
| 2025-04-10 | $5.24 | $5.55 | $2.88 | $3.21 | $3.21 | 13,381,852 |
| 2025-04-09 | $3.55 | $4.10 | $3.55 | $3.99 | $3.99 | 57,191 |
| 2025-04-08 | $4.04 | $4.40 | $3.51 | $3.60 | $3.60 | 83,921 |
| 2025-04-07 | $3.98 | $4.25 | $3.98 | $4.09 | $4.09 | 34,161 |
| 2025-04-04 | $4.50 | $4.69 | $4.27 | $4.28 | $4.28 | 22,874 |
| 2025-04-03 | $4.46 | $4.52 | $4.20 | $4.42 | $4.42 | 30,040 |
| 2025-04-02 | $4.37 | $4.73 | $4.34 | $4.55 | $4.55 | 55,366 |
| 2025-04-01 | $4.53 | $4.60 | $4.08 | $4.33 | $4.33 | 27,872 |
| 2025-03-31 | $4.82 | $4.82 | $4.41 | $4.63 | $4.63 | 21,068 |
| 2025-03-28 | $4.88 | $5.07 | $4.71 | $4.85 | $4.85 | 23,442 |
| 2025-03-27 | $4.87 | $5.07 | $4.61 | $4.88 | $4.88 | 70,210 |
| 2025-03-26 | $4.77 | $5.28 | $4.68 | $5.10 | $5.10 | 95,205 |
| 2025-03-25 | $4.80 | $4.98 | $4.64 | $4.91 | $4.91 | 59,314 |
| 2025-03-24 | $4.88 | $5.25 | $4.80 | $4.89 | $4.89 | 166,299 |
| 2025-03-21 | $7.40 | $7.98 | $4.67 | $4.93 | $4.93 | 5,228,969 |
| 2025-03-20 | $6.64 | $8.17 | $5.81 | $6.40 | $6.40 | 1,420,019 |
| 2025-03-19 | $4.83 | $5.74 | $4.83 | $5.64 | $5.64 | 191,951 |
| 2025-03-18 | $4.23 | $5.32 | $4.12 | $4.70 | $4.70 | 204,693 |
| 2025-03-17 | $4.16 | $4.38 | $4.10 | $4.24 | $4.24 | 62,573 |
| 2025-03-14 | $3.93 | $4.32 | $3.93 | $4.18 | $4.18 | 58,843 |
| 2025-03-13 | $4.11 | $4.50 | $3.91 | $3.92 | $3.92 | 74,306 |
| 2025-03-12 | $4.71 | $4.82 | $3.88 | $4.11 | $4.11 | 76,197 |
| 2025-03-11 | $5.05 | $5.39 | $4.62 | $4.71 | $4.71 | 101,660 |
| 2025-03-10 | $4.68 | $6.03 | $4.41 | $5.16 | $5.16 | 158,266 |
| 2025-03-07 | $0.66 | $0.76 | $0.63 | $0.72 | $5.04 | 80,158 |
| 2025-03-06 | $0.89 | $0.89 | $0.65 | $0.72 | $5.06 | 215,172 |
| 2025-03-05 | $1.18 | $1.25 | $1.17 | $1.23 | $8.61 | 13,350 |
| 2025-03-04 | $1.16 | $1.21 | $1.14 | $1.20 | $8.40 | 18,897 |
| 2025-03-03 | $1.29 | $1.32 | $1.20 | $1.21 | $8.47 | 15,022 |
| 2025-02-28 | $1.20 | $1.30 | $1.19 | $1.25 | $8.72 | 36,370 |
| 2025-02-27 | $1.27 | $1.28 | $1.18 | $1.19 | $8.33 | 25,808 |
| 2025-02-26 | $1.20 | $1.33 | $1.18 | $1.25 | $8.75 | 43,482 |
| 2025-02-25 | $1.31 | $1.37 | $1.16 | $1.21 | $8.47 | 62,906 |
| 2025-02-24 | $1.63 | $1.67 | $1.53 | $1.57 | $10.99 | 37,441 |
| 2025-02-21 | $1.64 | $1.71 | $1.60 | $1.65 | $11.55 | 52,577 |
| 2025-02-20 | $1.69 | $1.70 | $1.62 | $1.63 | $11.41 | 25,794 |
| 2025-02-19 | $1.66 | $1.74 | $1.66 | $1.70 | $11.90 | 34,496 |
| 2025-02-18 | $1.74 | $1.75 | $1.66 | $1.66 | $11.62 | 50,020 |
| 2025-02-14 | $1.69 | $1.75 | $1.68 | $1.70 | $11.90 | 23,182 |
| 2025-02-13 | $1.70 | $1.76 | $1.68 | $1.70 | $11.90 | 32,871 |
| 2025-02-12 | $1.65 | $1.80 | $1.60 | $1.75 | $12.25 | 42,512 |
| 2025-02-11 | $1.69 | $1.74 | $1.65 | $1.70 | $11.90 | 36,353 |
| 2025-02-10 | $1.89 | $1.89 | $1.69 | $1.71 | $11.97 | 71,496 |
| 2025-02-07 | $1.92 | $1.93 | $1.86 | $1.88 | $13.16 | 78,581 |
| 2025-02-06 | $1.80 | $1.89 | $1.75 | $1.85 | $12.95 | 91,452 |
| 2025-02-05 | $1.78 | $1.79 | $1.69 | $1.75 | $12.25 | 51,277 |
| 2025-02-04 | $1.82 | $1.85 | $1.66 | $1.74 | $12.18 | 163,974 |
| 2025-02-03 | $1.70 | $1.80 | $1.69 | $1.73 | $12.11 | 60,534 |
| 2025-01-31 | $1.68 | $1.77 | $1.64 | $1.71 | $11.97 | 126,808 |
| 2025-01-30 | $1.61 | $1.77 | $1.61 | $1.70 | $11.90 | 365,397 |
| 2025-01-29 | $1.89 | $1.91 | $1.69 | $1.73 | $12.11 | 107,068 |
| 2025-01-28 | $2.00 | $2.04 | $1.86 | $1.92 | $13.44 | 107,533 |
| 2025-01-27 | $1.98 | $2.10 | $1.68 | $2.05 | $14.35 | 533,274 |
| 2025-01-24 | $3.96 | $4.07 | $2.78 | $3.10 | $21.70 | 11,029,167 |
| 2025-01-23 | $2.01 | $2.05 | $1.95 | $1.98 | $13.86 | 20,636 |
| 2025-01-22 | $2.11 | $2.11 | $2.01 | $2.01 | $14.07 | 18,444 |
| 2025-01-21 | $2.17 | $2.17 | $2.04 | $2.11 | $14.77 | 28,169 |
| 2025-01-17 | $2.13 | $2.16 | $2.07 | $2.13 | $14.91 | 17,845 |
| 2025-01-16 | $2.19 | $2.22 | $2.06 | $2.15 | $15.05 | 14,831 |
| 2025-01-15 | $2.20 | $2.24 | $2.05 | $2.16 | $15.12 | 31,922 |
| 2025-01-14 | $2.09 | $2.40 | $2.02 | $2.31 | $16.17 | 115,968 |
| 2025-01-13 | $2.01 | $2.17 | $1.96 | $2.09 | $14.63 | 28,653 |
| 2025-01-10 | $2.10 | $2.14 | $2.00 | $2.06 | $14.42 | 34,616 |
| 2025-01-08 | $2.34 | $2.34 | $2.07 | $2.11 | $14.77 | 48,243 |
| 2025-01-07 | $2.32 | $2.47 | $2.23 | $2.34 | $16.38 | 52,938 |
| 2025-01-06 | $2.45 | $2.55 | $2.31 | $2.32 | $16.24 | 64,480 |
| 2025-01-03 | $2.51 | $2.60 | $2.43 | $2.48 | $17.36 | 52,918 |
| 2025-01-02 | $2.42 | $2.68 | $2.33 | $2.48 | $17.36 | 137,087 |
| 2024-12-31 | $2.40 | $2.43 | $2.23 | $2.29 | $16.03 | 73,970 |
| 2024-12-30 | $2.32 | $2.45 | $2.23 | $2.38 | $16.66 | 64,443 |
| 2024-12-27 | $2.38 | $2.49 | $2.31 | $2.44 | $17.08 | 44,108 |
| 2024-12-26 | $2.35 | $2.49 | $2.17 | $2.41 | $16.87 | 62,653 |
| 2024-12-24 | $2.58 | $2.58 | $2.25 | $2.35 | $16.45 | 54,397 |
| 2024-12-23 | $2.56 | $2.66 | $2.30 | $2.61 | $18.27 | 60,802 |
| 2024-12-20 | $2.57 | $2.70 | $2.08 | $2.56 | $2.56 | 1,263,593 |
| 2024-12-19 | $3.19 | $3.56 | $2.16 | $2.35 | $2.35 | 19,975,294 |
| 2024-12-18 | $2.01 | $2.21 | $2.00 | $2.15 | $2.15 | 2,245,915 |
| 2024-12-17 | $2.01 | $2.23 | $1.86 | $1.97 | $1.97 | 416,310 |
| 2024-12-16 | $2.24 | $2.24 | $2.01 | $2.06 | $2.06 | 444,017 |
| 2024-12-13 | $2.23 | $2.40 | $2.18 | $2.29 | $2.29 | 379,024 |
| 2024-12-12 | $2.42 | $2.46 | $2.18 | $2.23 | $2.23 | 372,265 |
| 2024-12-11 | $2.37 | $2.55 | $2.13 | $2.49 | $2.49 | 656,494 |
| 2024-12-10 | $2.10 | $2.83 | $2.10 | $2.57 | $2.57 | 2,343,273 |
| 2024-12-09 | $2.06 | $2.23 | $2.01 | $2.10 | $2.10 | 578,200 |
| 2024-12-06 | $2.08 | $2.10 | $1.90 | $2.04 | $2.04 | 516,844 |
| 2024-12-05 | $1.99 | $2.13 | $1.89 | $2.07 | $2.07 | 705,113 |
| 2024-12-04 | $2.09 | $2.38 | $1.85 | $2.09 | $2.09 | 3,316,239 |
| 2024-12-03 | $2.04 | $2.15 | $1.94 | $1.99 | $1.99 | 327,220 |
| 2024-12-02 | $2.00 | $2.25 | $1.74 | $2.10 | $2.10 | 1,012,884 |
| 2024-11-29 | $2.38 | $2.44 | $2.05 | $2.05 | $2.05 | 746,539 |
| 2024-11-27 | $2.34 | $2.60 | $2.05 | $2.41 | $2.41 | 941,346 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 1,629,119 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.18 | 1,626,462 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 2,126,879 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.04 | 1,281,264 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.28 | 996,815 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.26 | 977,119 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.58 | 1,451,159 |
| 2024-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $4.42 | 1,900,151 |
| 2024-11-14 | $0.04 | $0.04 | $0.02 | $0.03 | $5.24 | 9,060,641 |
| 2024-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $4.94 | 2,708,507 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.76 | 768,128 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.86 | 885,581 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.78 | 2,193,936 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.58 | 1,526,730 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.56 | 1,539,293 |
| 2024-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $4.28 | 2,372,840 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 1,453,225 |
| 2024-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $5.78 | 1,011,404 |
| 2024-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $11.80 | 271,429 |
| 2024-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $18.58 | 102,290 |
| 2024-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $20.00 | 55,924 |
| 2024-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $19.80 | 106,485 |
| 2024-10-25 | $0.16 | $0.18 | $0.10 | $0.10 | $20.26 | 1,993,502 |
| 2024-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $18.44 | 35,250 |
| 2024-10-23 | $0.11 | $0.11 | $0.10 | $0.10 | $20.24 | 55,255 |
| 2024-10-22 | $0.09 | $0.11 | $0.09 | $0.10 | $20.70 | 104,608 |
| 2024-10-21 | $0.10 | $0.14 | $0.09 | $0.10 | $19.80 | 344,761 |
| 2024-10-18 | $0.09 | $0.10 | $0.08 | $0.09 | $18.62 | 72,279 |
| 2024-10-17 | $0.09 | $0.09 | $0.08 | $0.09 | $17.40 | 17,919 |
| 2024-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $17.20 | 16,639 |
| 2024-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $17.82 | 24,863 |
| 2024-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $18.72 | 15,008 |
| 2024-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $18.74 | 29,409 |
| 2024-10-10 | $0.10 | $0.11 | $0.10 | $0.10 | $19.48 | 39,649 |
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $19.96 | 47,500 |
| 2024-10-08 | $0.10 | $0.11 | $0.10 | $0.10 | $20.02 | 75,092 |
| 2024-10-07 | $0.11 | $0.11 | $0.09 | $0.11 | $21.02 | 105,331 |
| 2024-10-04 | $0.11 | $0.11 | $0.10 | $0.11 | $21.60 | 199,278 |
| 2024-10-03 | $0.16 | $0.18 | $0.13 | $0.13 | $26.40 | 2,574,046 |
| 2024-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $17.04 | 68,504 |
| 2024-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $16.50 | 69,195 |
| 2024-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $16.60 | 61,243 |
| 2024-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $18.46 | 72,289 |
| 2024-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $17.80 | 118,051 |
| 2024-09-25 | $0.11 | $0.11 | $0.10 | $0.11 | $21.00 | 206,281 |
| 2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $20.60 | 133,381 |
| 2024-09-23 | $0.11 | $0.12 | $0.10 | $0.11 | $21.28 | 118,298 |
| 2024-09-20 | $0.31 | $0.32 | $0.28 | $0.28 | $56.00 | 2,512 |
| 2024-09-19 | $0.32 | $0.33 | $0.30 | $0.31 | $61.16 | 655 |
| 2024-09-18 | $0.32 | $0.33 | $0.30 | $0.30 | $60.00 | 838 |
| 2024-09-17 | $0.32 | $0.37 | $0.31 | $0.32 | $63.22 | 1,820 |
| 2024-09-16 | $0.33 | $0.35 | $0.30 | $0.31 | $61.90 | 1,110 |
| 2024-09-13 | $0.31 | $0.38 | $0.31 | $0.35 | $70.00 | 5,572 |
| 2024-09-12 | $0.29 | $0.33 | $0.29 | $0.31 | $62.00 | 2,318 |
| 2024-09-11 | $0.29 | $0.31 | $0.29 | $0.30 | $59.64 | 2,520 |
| 2024-09-10 | $0.28 | $0.29 | $0.27 | $0.29 | $58.40 | 3,694 |
| 2024-09-09 | $0.28 | $0.29 | $0.27 | $0.28 | $56.04 | 1,450 |
| 2024-09-06 | $0.30 | $0.32 | $0.29 | $0.29 | $58.24 | 2,345 |
| 2024-09-05 | $0.33 | $0.36 | $0.30 | $0.31 | $62.80 | 11,058 |
| 2024-09-04 | $0.28 | $0.34 | $0.28 | $0.32 | $64.74 | 15,392 |
| 2024-09-03 | $0.30 | $0.38 | $0.28 | $0.32 | $64.00 | 235,210 |
| 2024-08-30 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 411,965 |
| 2024-08-29 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 607,074 |
| 2024-08-28 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 1,017,664 |
| 2024-08-27 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 2,018,077 |
| 2024-08-26 | $0.37 | $0.39 | $0.26 | $0.32 | $0.32 | 38,554,249 |
| 2024-08-23 | $0.30 | $0.33 | $0.25 | $0.31 | $0.31 | 36,142,193 |
| 2024-08-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 161,009 |
| 2024-08-21 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 371,406 |
| 2024-08-20 | $0.29 | $0.30 | $0.24 | $0.25 | $0.25 | 531,037 |
| 2024-08-19 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 591,499 |
| 2024-08-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 38,570 |
| 2024-08-15 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 90,627 |
| 2024-08-14 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 62,629 |
| 2024-08-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25,237 |
| 2024-08-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 21,790 |
| 2024-08-09 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 17,425 |
| 2024-08-08 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 27,902 |
| 2024-08-07 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 13,929 |
| 2024-08-06 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 31,893 |
| 2024-08-05 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 100,739 |
| 2024-08-02 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 243,531 |
| 2024-08-01 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 68,616 |
| 2024-07-31 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 29,226 |
| 2024-07-30 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 43,143 |
| 2024-07-29 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 48,650 |
| 2024-07-26 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 81,651 |
| 2024-07-25 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 24,833 |
| 2024-07-24 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 58,389 |
| 2024-07-23 | $0.48 | $0.50 | $0.43 | $0.43 | $0.43 | 158,834 |
| 2024-07-22 | $0.50 | $0.53 | $0.47 | $0.47 | $0.47 | 98,039 |
| 2024-07-19 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 30,416 |
| 2024-07-18 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 98,316 |
| 2024-07-17 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 92,574 |
| 2024-07-16 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 119,451 |
| 2024-07-15 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 51,668 |
| 2024-07-12 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 162,585 |
| 2024-07-11 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 56,614 |
| 2024-07-10 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 66,467 |
| 2024-07-09 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 65,516 |
| 2024-07-08 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 131,268 |
| 2024-07-05 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 19,769 |
| 2024-07-03 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 7,209 |
| 2024-07-02 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 32,911 |
| 2024-07-01 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 26,274 |
| 2024-06-28 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 80,466 |
| 2024-06-27 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 30,453 |
| 2024-06-26 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 133,121 |
| 2024-06-25 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 30,895 |
| 2024-06-24 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 26,820 |
| 2024-06-21 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 24,720 |
| 2024-06-20 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 48,331 |
| 2024-06-18 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 60,846 |
| 2024-06-17 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 33,463 |
| 2024-06-14 | $0.61 | $0.64 | $0.58 | $0.59 | $0.59 | 165,259 |
| 2024-06-13 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 49,816 |
| 2024-06-12 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 58,760 |
| 2024-06-11 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 79,524 |
| 2024-06-10 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 111,252 |
| 2024-06-07 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 256,226 |
| 2024-06-06 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 66,457 |
| 2024-06-05 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 41,304 |
| 2024-06-04 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 29,718 |
| 2024-06-03 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 40,973 |
| 2024-05-31 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 40,821 |
| 2024-05-30 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 63,862 |
| 2024-05-29 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 123,884 |
| 2024-05-28 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 250,649 |
| 2024-05-24 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 99,802 |
| 2024-05-23 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 123,684 |
| 2024-05-22 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 66,348 |
| 2024-05-21 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 114,537 |
| 2024-05-20 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 89,487 |
| 2024-05-17 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 147,204 |
| 2024-05-16 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 68,939 |
| 2024-05-15 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 76,088 |
| 2024-05-14 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 90,112 |
| 2024-05-13 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 73,911 |
| 2024-05-10 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 122,735 |
| 2024-05-09 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 123,930 |
| 2024-05-08 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 64,324 |
| 2024-05-07 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 154,177 |
| 2024-05-06 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 79,615 |
| 2024-05-03 | $0.71 | $0.72 | $0.63 | $0.70 | $0.70 | 537,921 |
| 2024-05-02 | $0.69 | $0.76 | $0.66 | $0.71 | $0.71 | 1,578,664 |
| 2024-05-01 | $0.69 | $0.72 | $0.63 | $0.65 | $0.65 | 2,702,666 |
| 2024-04-30 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 131,944 |
| 2024-04-29 | $0.67 | $0.75 | $0.63 | $0.71 | $0.71 | 565,720 |
| 2024-04-26 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 154,413 |
| 2024-04-25 | $0.61 | $0.74 | $0.60 | $0.67 | $0.67 | 307,419 |
| 2024-04-24 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 64,865 |
| 2024-04-23 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 21,569 |
| 2024-04-22 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 28,591 |
| 2024-04-19 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 19,607 |
| 2024-04-18 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 14,205 |
| 2024-04-17 | $0.59 | $0.62 | $0.57 | $0.57 | $0.57 | 20,734 |
| 2024-04-16 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 68,032 |
| 2024-04-15 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 56,179 |
| 2024-04-12 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 29,654 |
| 2024-04-11 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 24,075 |
| 2024-04-10 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 48,914 |
| 2024-04-09 | $0.63 | $0.67 | $0.60 | $0.60 | $0.60 | 111,601 |
| 2024-04-08 | $0.66 | $0.67 | $0.60 | $0.65 | $0.65 | 68,939 |
| 2024-04-05 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 71,959 |
| 2024-04-04 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 60,170 |
| 2024-04-03 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 61,461 |
| 2024-04-02 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 67,650 |
| 2024-04-01 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 54,755 |
| 2024-03-28 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 88,285 |
| 2024-03-27 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 28,366 |
| 2024-03-26 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 57,117 |
| 2024-03-25 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 126,952 |
| 2024-03-22 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 24,221 |
| 2024-03-21 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 48,228 |
| 2024-03-20 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 38,904 |
| 2024-03-19 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 33,248 |
| 2024-03-18 | $0.78 | $0.81 | $0.74 | $0.80 | $0.80 | 127,114 |
| 2024-03-15 | $0.77 | $0.79 | $0.72 | $0.73 | $0.73 | 44,443 |
| 2024-03-14 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 50,837 |
| 2024-03-13 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 64,798 |
| 2024-03-12 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 99,905 |
| 2024-03-11 | $0.76 | $0.83 | $0.75 | $0.77 | $0.77 | 180,448 |
| 2024-03-08 | $0.76 | $0.79 | $0.73 | $0.77 | $0.77 | 155,854 |
| 2024-03-07 | $0.75 | $0.78 | $0.71 | $0.74 | $0.74 | 135,121 |
| 2024-03-06 | $0.76 | $0.79 | $0.73 | $0.73 | $0.73 | 58,420 |
| 2024-03-05 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 159,981 |
| 2024-03-04 | $0.71 | $0.80 | $0.71 | $0.75 | $0.75 | 169,882 |
| 2024-03-01 | $0.69 | $0.77 | $0.69 | $0.74 | $0.74 | 181,967 |
| 2024-02-29 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 108,335 |
| 2024-02-28 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 118,597 |
| 2024-02-27 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 167,902 |
| 2024-02-26 | $0.69 | $0.77 | $0.68 | $0.73 | $0.73 | 222,532 |
| 2024-02-23 | $0.69 | $0.72 | $0.65 | $0.72 | $0.72 | 466,393 |
| 2024-02-22 | $0.84 | $0.88 | $0.69 | $0.71 | $0.71 | 10,458,427 |
| 2024-02-21 | $0.73 | $0.79 | $0.68 | $0.77 | $0.77 | 725,375 |
| 2024-02-20 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 199,920 |
| 2024-02-16 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 204,044 |
| 2024-02-15 | $0.75 | $0.80 | $0.70 | $0.73 | $0.73 | 290,240 |
| 2024-02-14 | $0.62 | $0.77 | $0.62 | $0.75 | $0.75 | 665,621 |
| 2024-02-13 | $0.64 | $0.67 | $0.61 | $0.64 | $0.64 | 195,224 |
| 2024-02-12 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 197,759 |
| 2024-02-09 | $0.67 | $0.69 | $0.63 | $0.66 | $0.66 | 230,650 |
| 2024-02-08 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 299,332 |
| 2024-02-07 | $0.71 | $0.71 | $0.63 | $0.64 | $0.64 | 224,521 |
| 2024-02-06 | $0.73 | $0.74 | $0.68 | $0.69 | $0.69 | 237,552 |
| 2024-02-05 | $0.83 | $0.84 | $0.75 | $0.76 | $0.76 | 422,356 |
| 2024-02-02 | $0.79 | $0.86 | $0.79 | $0.83 | $0.83 | 1,075,045 |
| 2024-02-01 | $1.04 | $1.04 | $0.74 | $0.84 | $0.84 | 21,507,004 |
| 2024-01-31 | $0.65 | $0.74 | $0.62 | $0.69 | $0.69 | 401,418 |
| 2024-01-30 | $0.70 | $0.72 | $0.63 | $0.64 | $0.64 | 218,039 |
| 2024-01-29 | $0.74 | $0.75 | $0.68 | $0.69 | $0.69 | 212,717 |
| 2024-01-26 | $0.73 | $0.79 | $0.71 | $0.75 | $0.75 | 155,639 |
| 2024-01-25 | $0.83 | $0.83 | $0.70 | $0.75 | $0.75 | 314,598 |
| 2024-01-24 | $0.95 | $0.95 | $0.77 | $0.79 | $0.79 | 404,194 |
| 2024-01-23 | $1.05 | $1.05 | $0.86 | $0.88 | $0.88 | 522,573 |
| 2024-01-22 | $1.03 | $1.09 | $1.03 | $1.03 | $1.03 | 330,908 |
| 2024-01-19 | $1.08 | $1.08 | $0.97 | $1.02 | $1.02 | 337,663 |
| 2024-01-18 | $1.05 | $1.20 | $0.94 | $1.07 | $1.07 | 775,879 |
| 2024-01-17 | $1.35 | $1.35 | $1.03 | $1.09 | $1.09 | 1,980,228 |
| 2024-01-16 | $3.38 | $3.89 | $1.36 | $1.39 | $1.39 | 48,765,768 |
| 2024-01-12 | $1.81 | $1.81 | $1.66 | $1.71 | $1.71 | 17,685 |
| 2024-01-11 | $1.77 | $1.89 | $1.76 | $1.78 | $1.78 | 12,040 |
| 2024-01-10 | $1.76 | $1.76 | $1.67 | $1.76 | $1.76 | 1,940 |
| 2024-01-09 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 2,356 |
| 2024-01-08 | $1.77 | $1.95 | $1.73 | $1.73 | $1.73 | 16,835 |
| 2024-01-05 | $1.56 | $1.74 | $1.56 | $1.66 | $1.66 | 15,947 |
| 2024-01-04 | $1.80 | $1.80 | $1.51 | $1.60 | $1.60 | 22,754 |
| 2024-01-03 | $1.86 | $1.89 | $1.77 | $1.84 | $1.84 | 12,662 |
| 2024-01-02 | $1.82 | $1.99 | $1.82 | $1.89 | $1.89 | 12,088 |
| 2023-12-29 | $1.78 | $1.85 | $1.78 | $1.83 | $1.83 | 9,818 |
| 2023-12-28 | $1.83 | $1.85 | $1.77 | $1.80 | $1.80 | 8,622 |
| 2023-12-27 | $2.00 | $2.00 | $1.75 | $1.80 | $1.80 | 25,481 |
| 2023-12-26 | $1.80 | $1.83 | $1.62 | $1.74 | $1.74 | 29,618 |
| 2023-12-22 | $1.83 | $1.95 | $1.58 | $1.83 | $1.83 | 41,251 |
| 2023-12-21 | $2.00 | $2.00 | $1.81 | $1.83 | $1.83 | 35,232 |
| 2023-12-20 | $1.93 | $2.04 | $1.91 | $1.94 | $1.94 | 25,370 |
| 2023-12-19 | $2.04 | $2.12 | $1.91 | $2.01 | $2.01 | 30,483 |
| 2023-12-18 | $1.87 | $2.16 | $1.82 | $1.93 | $1.93 | 121,560 |
| 2023-12-15 | $1.95 | $2.42 | $1.80 | $1.81 | $1.81 | 271,135 |
| 2023-12-14 | $1.74 | $1.94 | $1.60 | $1.82 | $1.82 | 37,798 |
| 2023-12-13 | $1.73 | $1.84 | $1.60 | $1.80 | $1.80 | 34,872 |
| 2023-12-12 | $1.62 | $1.92 | $1.62 | $1.73 | $1.73 | 19,045 |
| 2023-12-11 | $2.00 | $2.07 | $1.75 | $1.85 | $1.85 | 103,123 |
| 2023-12-08 | $2.13 | $2.45 | $1.54 | $2.06 | $2.06 | 349,520 |
| 2023-12-07 | $2.36 | $2.87 | $2.06 | $2.13 | $2.13 | 257,546 |
| 2023-12-06 | $2.21 | $2.65 | $2.02 | $2.36 | $2.36 | 390,695 |
| 2023-12-05 | $2.49 | $2.75 | $2.04 | $2.20 | $2.20 | 178,011 |
| 2023-12-04 | $2.72 | $2.75 | $2.35 | $2.42 | $2.42 | 173,321 |
| 2023-12-01 | $2.80 | $3.09 | $2.55 | $2.86 | $2.86 | 158,353 |
| 2023-11-30 | $3.31 | $3.63 | $2.41 | $2.81 | $2.81 | 333,283 |
| 2023-11-29 | $4.20 | $4.20 | $3.30 | $3.55 | $3.55 | 1,145,385 |
| 2023-11-28 | $4.01 | $4.15 | $3.75 | $4.04 | $4.04 | 343,773 |
| 2023-11-27 | $3.72 | $4.24 | $3.47 | $3.98 | $3.98 | 633,866 |
| 2023-11-24 | $3.65 | $3.93 | $3.57 | $3.70 | $3.70 | 86,528 |
| 2023-11-22 | $3.50 | $3.68 | $3.30 | $3.47 | $3.47 | 201,166 |
| 2023-11-21 | $4.00 | $4.00 | $3.10 | $3.40 | $3.40 | 730,073 |