Elektros Inc (ELEK) Exchange: PINK
Data as of Aug. 18, 2025
$0.01 ($0.00) 0.00%
Elektros Inc - Daily Information
Click for more stock information on Elektros Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Elektros Inc (ELEK)
Key People Elektros Inc
| Employee | Position |
|---|---|
| Levi Jacobson | President, CEO, CFO, COO, Secretary & Director |
Historical Stock Data for Elektros Inc (ELEK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,881 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,881 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2025-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,315 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,315 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,110 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,700 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2025-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,885 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,325 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,850 |
| 2025-06-12 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 29,600 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,546 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,038 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,432 |
| 2025-05-30 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 507,268 |
| 2025-05-29 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 981,314 |
| 2025-05-28 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 3,078,031 |
| 2025-05-27 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 3,564,149 |
| 2025-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,067 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,905 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,652 |
| 2025-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,400 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,391 |
| 2025-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,196 |
| 2025-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,300 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,314 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,220 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,148 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,502 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,090 |
| 2025-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,976 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2025-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,510 |
| 2025-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,200 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,533 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,105 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,520 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,909 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,463 |
| 2025-02-28 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 172,550 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,930 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,800 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,150 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,700 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,613 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,600 |
| 2025-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 294,350 |
| 2025-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 266,920 |
| 2025-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,300 |
| 2025-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,450 |
| 2025-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,850 |
| 2025-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 256,900 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,977 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,389 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,200 |
| 2025-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,285,885 |
| 2025-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2025-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2025-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,310 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2025-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,700 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 265,537 |
| 2025-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 332,400 |
| 2025-01-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 409,247 |
| 2025-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,002 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2025-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,113 |
| 2025-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,485 |
| 2025-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,400 |
| 2024-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 217,119 |
| 2024-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,992 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2024-12-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 152,155 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,650 |
| 2024-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,269 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,950 |
| 2024-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,989 |
| 2024-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,470 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801 |
| 2024-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2024-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2024-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,514 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,400 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,799 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,435 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2024-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,000 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,125 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,072 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,550 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,052 |
| 2024-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,250 |
| 2024-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,616 |
| 2024-11-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,613 |
| 2024-11-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,500 |
| 2024-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,539 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2024-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,050 |
| 2024-10-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 48,821 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 108,702 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,480 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,500 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2024-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2024-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,114 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,738 |
| 2024-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,244 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2024-09-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,019 |
| 2024-09-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2024-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2024-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,284 |
| 2024-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2024-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,793 |
| 2024-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,010 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-09-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 65,350 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,380 |
| 2024-09-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 16,800 |
| 2024-09-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 27,600 |
| 2024-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,500 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,060 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,348 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,727 |
| 2024-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,727 |
| 2024-08-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 18,200 |
| 2024-08-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 27,069 |
| 2024-08-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 72,419 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,000 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,390 |
| 2024-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 180,159 |
| 2024-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 237,907 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,525 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,478 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 270,800 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,433 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2024-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,994 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,613 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,494 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,175 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,015 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 292,973 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2024-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2024-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,940 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,510 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,921 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,050 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 122,614 |
| 2024-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,690 |
| 2024-05-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 223,414 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,693 |
| 2024-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,073 |
| 2024-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,075 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-05-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 107,000 |
| 2024-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621 |
| 2024-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,100 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,866 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,250 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,175 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2024-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,099 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2024-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2024-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,936 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,295 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,295 |
| 2024-03-28 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 138,855 |
| 2024-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,822 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 900 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,121 |
| 2024-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 815 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,889 |
| 2024-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 813 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 813 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,601 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,100 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,534 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,483 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,221 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,786 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,910 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,650 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,132 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,345 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,314 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,528 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,847 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,940 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,617 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,291 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,400 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,074 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,992 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,665 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,205 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,940 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,820 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,892 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,892 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,416 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,633 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,592 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,872 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,546 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 |
| 2023-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 225 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,801 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2023-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,803 |
| 2023-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,700 |
| 2023-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,020 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2023-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 814 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,850 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,087 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,213 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,155 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,685 |
| 2023-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,046 |
| 2023-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,625 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,642 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 890,802 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,300 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,440 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,035 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,341 |
| 2023-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,055 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,667 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,179 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,026 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,475 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,338 |
| 2023-09-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 45,955 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,300 |
| 2023-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,598 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,300 |
| 2023-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,465 |
| 2023-08-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 29,312 |
| 2023-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,010 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,607 |
| 2023-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,692 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,735 |
| 2023-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 109,926 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,600 |
| 2023-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,360 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,052 |
| 2023-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,300 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,400 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2023-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,315 |
| 2023-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,200 |
| 2023-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,800 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,489 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,700 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,223 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,410 |
| 2023-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,600 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,890 |
| 2023-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,500 |
| 2023-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,535 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,171 |
| 2023-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,700 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,610 |
| 2023-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,400 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,000 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,336 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,200 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,590 |
| 2023-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,600 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,829 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,913 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,480 |
| 2023-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,967 |
| 2023-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,380 |
| 2023-06-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 138,290 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,601 |
| 2023-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 177,400 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,400 |
| 2023-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 269,850 |
| 2023-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,300 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,330 |
| 2023-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 449,756 |
| 2023-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 744,094 |
| 2023-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 378,100 |
| 2023-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 139,174 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367,008 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,230 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,663 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,097 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,489 |
| 2023-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 253,678 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,540 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 503,933 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,800 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,554 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 177,055 |
| 2023-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 594,266 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,660 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438,790 |
| 2023-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 450,868 |
| 2023-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,167 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,770 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,120 |
| 2023-04-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 224,343 |
| 2023-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2023-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,370 |
| 2023-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,912 |
| 2023-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 179,800 |
| 2023-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,120 |
| 2023-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,644 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,681 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,511 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,992 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,110 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,490 |
| 2023-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,110 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,493 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,251 |
| 2023-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,219 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,300 |
| 2023-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,956 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 559,171 |
| 2023-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,501 |
| 2023-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 165,221 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,141 |
| 2023-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 374,129 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 132,430 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,926 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 258,404 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 252,121 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,194 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,751 |
| 2023-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 264,390 |
| 2023-02-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,369 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 116,544 |
| 2023-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 207,150 |
| 2023-02-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 160,959 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,911 |
| 2023-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,460 |
| 2023-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 530,499 |
| 2023-02-15 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 524,853 |
| 2023-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 170,233 |
| 2023-02-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 94,613 |
| 2023-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,950 |
| 2023-02-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 213,856 |
| 2023-02-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 633,710 |
| 2023-02-07 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 261,528 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,810 |
| 2023-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 187,640 |
| 2023-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,602 |
| 2023-02-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 115,115 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176,910 |
| 2023-01-30 | $0.10 | $0.12 | $0.07 | $0.08 | $0.08 | 930,159 |
| 2023-01-27 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 443,589 |
| 2023-01-26 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 714,068 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,613 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,864 |
| 2023-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,920 |
| 2023-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 129,548 |
| 2023-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 166,545 |
| 2023-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,620 |
| 2023-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,067 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,234 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 134,089 |
| 2023-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 197,751 |
| 2023-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,203 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,015 |
| 2023-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,744 |
| 2023-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,580 |
| 2023-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,300 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2022-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,253 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,262 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,897 |
| 2022-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,518 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,850 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,593 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,600 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 129,772 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,565 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,697 |
| 2022-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 216,762 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,633 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,603 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,700 |
| 2022-12-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 212,280 |
| 2022-12-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 111,905 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,660 |
| 2022-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,449 |
| 2022-12-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 33,452 |
| 2022-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,708 |
| 2022-12-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 31,150 |
| 2022-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,475 |
| 2022-11-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 153,664 |
| 2022-11-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 63,104 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,775 |
| 2022-11-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,180 |
| 2022-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 121,581 |
| 2022-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,075 |
| 2022-11-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,987 |
| 2022-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,717 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,398 |
| 2022-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,700 |
| 2022-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 90,550 |
| 2022-11-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 113,256 |
| 2022-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,586 |
| 2022-11-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 452,173 |
| 2022-11-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 21,500 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,075 |
| 2022-11-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 123,936 |
| 2022-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,263 |
| 2022-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,741 |
| 2022-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61,485 |
| 2022-10-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,257 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 172,865 |
| 2022-10-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 46,351 |
| 2022-10-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 100,307 |
| 2022-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,400 |
| 2022-10-21 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 56,180 |
| 2022-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 135,694 |
| 2022-10-19 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 344,858 |
| 2022-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,100 |
| 2022-10-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 224,912 |
| 2022-10-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 45,650 |
| 2022-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 214,981 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,373 |
| 2022-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 112,655 |
| 2022-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,700 |
| 2022-10-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 35,614 |
| 2022-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,608 |
| 2022-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 142,295 |
| 2022-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 248,369 |
| 2022-10-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 67,370 |
| 2022-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 244,428 |
| 2022-09-29 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 70,910 |
| 2022-09-28 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 245,042 |
| 2022-09-27 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 29,050 |
| 2022-09-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,493 |
| 2022-09-23 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 160,197 |
| 2022-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 214,180 |
| 2022-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 321,969 |
| 2022-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 610,776 |
| 2022-09-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 310,903 |
| 2022-09-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 386,333 |
| 2022-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 197,839 |
| 2022-09-14 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 355,380 |
| 2022-09-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 301,311 |
| 2022-09-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 257,700 |
| 2022-09-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 77,774 |
| 2022-09-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 186,382 |
| 2022-09-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 139,441 |
| 2022-09-06 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 185,549 |
| 2022-09-02 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 219,311 |
| 2022-09-01 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 114,921 |
| 2022-08-31 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 190,657 |
| 2022-08-30 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 366,182 |
| 2022-08-29 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 245,562 |
| 2022-08-26 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 290,908 |
| 2022-08-25 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 344,650 |
| 2022-08-24 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 374,130 |
| 2022-08-23 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 437,194 |
| 2022-08-22 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 284,616 |
| 2022-08-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 438,494 |
| 2022-08-18 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 959,160 |
| 2022-08-17 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 232,730 |
| 2022-08-16 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 808,812 |
| 2022-08-15 | $0.15 | $0.20 | $0.11 | $0.14 | $0.14 | 1,154,800 |
| 2022-08-12 | $0.10 | $0.20 | $0.10 | $0.18 | $0.18 | 3,437,800 |
| 2022-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 263,883 |
| 2022-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 281,605 |
| 2022-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 89,547 |
| 2022-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 412,705 |
| 2022-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 252,575 |
| 2022-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,026 |
| 2022-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 217,737 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 176,192 |
| 2022-08-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 88,976 |
| 2022-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 231,001 |
| 2022-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 113,378 |
| 2022-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,465 |
| 2022-07-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 293,910 |
| 2022-07-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 577,513 |
| 2022-07-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 362,677 |
| 2022-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 746,027 |
| 2022-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 357,423 |
| 2022-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 423,907 |
| 2022-07-18 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 949,556 |
| 2022-07-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 550,902 |
| 2022-07-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 416,390 |
| 2022-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 455,816 |
| 2022-07-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 251,702 |
| 2022-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 147,266 |
| 2022-07-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 207,892 |
| 2022-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 194,902 |
| 2022-07-06 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 157,280 |
| 2022-07-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 309,611 |
| 2022-07-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 78,516 |
| 2022-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,516 |
| 2022-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 385,019 |
| 2022-06-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 99,480 |
| 2022-06-27 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 450,674 |
| 2022-06-24 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 249,665 |
| 2022-06-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 278,413 |
| 2022-06-22 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 488,930 |
| 2022-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 160,346 |
| 2022-06-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 309,464 |
| 2022-06-16 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 190,389 |
| 2022-06-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 377,775 |
| 2022-06-14 | $0.11 | $0.16 | $0.10 | $0.13 | $0.13 | 363,222 |
| 2022-06-13 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 313,854 |
| 2022-06-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 90,109 |
| 2022-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 389,761 |
| 2022-06-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 606,036 |
| 2022-06-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 217,481 |
| 2022-06-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 300,833 |
| 2022-06-03 | $0.12 | $0.16 | $0.11 | $0.12 | $0.12 | 2,422,212 |
| 2022-06-02 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 722,089 |
| 2022-06-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 93,437 |
| 2022-05-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 143,619 |
| 2022-05-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 397,899 |
| 2022-05-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 406,975 |
| 2022-05-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 368,863 |
| 2022-05-24 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 480,673 |
| 2022-05-23 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 392,308 |
| 2022-05-20 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 301,380 |
| 2022-05-19 | $0.14 | $0.23 | $0.13 | $0.14 | $0.14 | 1,187,294 |
| 2022-05-18 | $0.12 | $0.24 | $0.12 | $0.13 | $0.13 | 398,072 |
| 2022-05-17 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 177,353 |
| 2022-05-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 61,593 |
| 2022-05-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 137,471 |
| 2022-05-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 144,262 |
| 2022-05-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 246,902 |
| 2022-05-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 75,742 |
| 2022-05-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 184,940 |
| 2022-05-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 82,380 |
| 2022-05-05 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 182,699 |
| 2022-05-04 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 149,571 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 106,287 |
| 2022-05-02 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 88,246 |
| 2022-04-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 34,100 |
| 2022-04-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,081 |
| 2022-04-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 66,718 |
| 2022-04-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 74,666 |
| 2022-04-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 74,666 |
| 2022-04-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 119,253 |
| 2022-04-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 208,666 |
| 2022-04-20 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 103,336 |
| 2022-04-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 88,403 |
| 2022-04-18 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 87,645 |
| 2022-04-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 108,135 |
| 2022-04-13 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 186,340 |
| 2022-04-12 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 150,433 |
| 2022-04-11 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 66,583 |
| 2022-04-08 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 198,281 |
| 2022-04-07 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 250,703 |
| 2022-04-06 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 212,900 |
| 2022-04-05 | $0.36 | $0.49 | $0.30 | $0.35 | $0.35 | 52,554 |
| 2022-04-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 52,554 |
| 2022-04-01 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 229,163 |
| 2022-03-31 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 75,201 |
| 2022-03-30 | $0.38 | $0.39 | $0.32 | $0.35 | $0.35 | 341,458 |
| 2022-03-29 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 126,430 |
| 2022-03-28 | $0.34 | $0.38 | $0.30 | $0.35 | $0.35 | 101,929 |
| 2022-03-25 | $0.39 | $0.49 | $0.30 | $0.33 | $0.33 | 359,552 |
| 2022-03-24 | $0.29 | $0.44 | $0.29 | $0.41 | $0.41 | 679,510 |
| 2022-03-23 | $0.30 | $0.34 | $0.27 | $0.31 | $0.31 | 219,677 |
| 2022-03-22 | $0.24 | $0.31 | $0.23 | $0.26 | $0.26 | 123,448 |
| 2022-03-21 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 443,297 |
| 2022-03-18 | $0.20 | $0.28 | $0.20 | $0.23 | $0.23 | 443,297 |
| 2022-03-17 | $0.21 | $0.25 | $0.18 | $0.23 | $0.23 | 143,603 |
| 2022-03-16 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 170,222 |
| 2022-03-15 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 195,128 |
| 2022-03-14 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 214,848 |
| 2022-03-11 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 277,629 |
| 2022-03-10 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 385,525 |
| 2022-03-09 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 151,691 |
| 2022-03-08 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 453,588 |
| 2022-03-07 | $0.24 | $0.30 | $0.18 | $0.21 | $0.21 | 1,673,104 |
| 2022-03-04 | $0.31 | $0.33 | $0.24 | $0.24 | $0.24 | 895,760 |
| 2022-03-03 | $0.57 | $0.57 | $0.30 | $0.32 | $0.32 | 4,180,157 |
| 2022-03-02 | $0.16 | $0.59 | $0.14 | $0.52 | $0.52 | 7,465,469 |
| 2022-03-01 | $0.12 | $0.16 | $0.11 | $0.13 | $0.13 | 113,090 |
| 2022-02-28 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 138,186 |
| 2022-02-25 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 218,420 |
| 2022-02-24 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 162,538 |
| 2022-02-23 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 310,753 |
| 2022-02-22 | $0.15 | $0.25 | $0.10 | $0.25 | $0.25 | 310,275 |
| 2022-02-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 42,575 |
| 2022-02-17 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 85,505 |
| 2022-02-16 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 48,220 |
| 2022-02-15 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 185,478 |
| 2022-02-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 107,820 |
| 2022-02-11 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 219,071 |
| 2022-02-10 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 118,173 |
| 2022-02-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 73,777 |
| 2022-02-08 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 155,799 |
| 2022-02-07 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 127,682 |
| 2022-02-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 116,654 |
| 2022-02-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 202,370 |
| 2022-02-02 | $0.21 | $0.24 | $0.18 | $0.20 | $0.20 | 238,559 |
| 2022-02-01 | $0.27 | $0.27 | $0.19 | $0.24 | $0.24 | 539,827 |
| 2022-01-31 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 204,422 |
| 2022-01-28 | $0.25 | $0.29 | $0.20 | $0.28 | $0.28 | 237,681 |
| 2022-01-27 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 106,964 |
| 2022-01-26 | $0.36 | $0.36 | $0.25 | $0.27 | $0.27 | 136,280 |
| 2022-01-25 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 9,989 |
| 2022-01-24 | $0.33 | $0.35 | $0.25 | $0.30 | $0.30 | 85,437 |
| 2022-01-21 | $0.37 | $0.40 | $0.28 | $0.38 | $0.38 | 179,049 |
| 2022-01-20 | $0.55 | $0.55 | $0.26 | $0.38 | $0.38 | 772,057 |
| 2022-01-19 | $0.56 | $0.62 | $0.55 | $0.55 | $0.55 | 91,565 |
| 2022-01-18 | $0.65 | $0.94 | $0.56 | $0.65 | $0.65 | 241,263 |
| 2022-01-14 | $0.60 | $0.79 | $0.54 | $0.55 | $0.55 | 33,135 |
| 2022-01-13 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 28,283 |
| 2022-01-12 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 43,135 |
| 2022-01-11 | $0.63 | $0.77 | $0.57 | $0.63 | $0.63 | 22,293 |
| 2022-01-10 | $0.61 | $0.80 | $0.60 | $0.64 | $0.64 | 41,334 |
| 2022-01-07 | $0.61 | $0.77 | $0.60 | $0.64 | $0.64 | 30,598 |
| 2022-01-06 | $0.72 | $0.73 | $0.66 | $0.73 | $0.73 | 4,228 |
| 2022-01-05 | $0.73 | $0.73 | $0.68 | $0.73 | $0.73 | 24,028 |
| 2022-01-04 | $0.77 | $0.80 | $0.70 | $0.73 | $0.73 | 55,417 |
| 2022-01-03 | $0.82 | $0.89 | $0.78 | $0.84 | $0.84 | 45,461 |
| 2021-12-31 | $0.78 | $0.82 | $0.75 | $0.77 | $0.77 | 59,761 |
| 2021-12-30 | $0.82 | $0.92 | $0.77 | $0.78 | $0.78 | 82,084 |
| 2021-12-29 | $0.86 | $0.95 | $0.81 | $0.81 | $0.81 | 17,227 |
| 2021-12-28 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 28,868 |
| 2021-12-27 | $1.02 | $1.02 | $0.86 | $0.86 | $0.86 | 39,911 |
| 2021-12-23 | $0.89 | $0.89 | $0.82 | $0.86 | $0.86 | 23,925 |
| 2021-12-22 | $0.80 | $1.04 | $0.80 | $0.92 | $0.92 | 53,797 |
| 2021-12-21 | $1.05 | $1.05 | $0.77 | $0.90 | $0.90 | 50,228 |
| 2021-12-20 | $1.03 | $1.03 | $0.82 | $0.87 | $0.87 | 124,166 |
| 2021-12-17 | $0.76 | $1.12 | $0.71 | $1.07 | $1.07 | 153,811 |
| 2021-12-16 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 49,886 |
| 2021-12-15 | $0.80 | $0.80 | $0.65 | $0.80 | $0.80 | 62,510 |
| 2021-12-14 | $0.87 | $0.90 | $0.75 | $0.85 | $0.85 | 68,907 |
| 2021-12-13 | $0.98 | $1.01 | $0.77 | $0.85 | $0.85 | 146,210 |
| 2021-12-10 | $1.04 | $1.04 | $0.92 | $1.02 | $1.02 | 49,855 |
| 2021-12-09 | $1.33 | $1.33 | $1.03 | $1.05 | $1.05 | 30,359 |
| 2021-12-08 | $1.10 | $1.16 | $1.01 | $1.10 | $1.10 | 39,329 |
| 2021-12-07 | $1.11 | $1.24 | $1.02 | $1.08 | $1.08 | 52,392 |
| 2021-12-06 | $1.22 | $1.26 | $1.15 | $1.15 | $1.15 | 54,615 |
| 2021-12-03 | $1.11 | $1.31 | $1.01 | $1.24 | $1.24 | 80,483 |
| 2021-12-02 | $1.10 | $1.21 | $1.00 | $1.14 | $1.14 | 105,940 |
| 2021-12-01 | $1.49 | $1.49 | $1.20 | $1.20 | $1.20 | 31,504 |
| 2021-11-30 | $1.37 | $1.60 | $1.32 | $1.35 | $1.35 | 55,656 |
| 2021-11-29 | $1.61 | $1.64 | $1.25 | $1.37 | $1.37 | 100,760 |
| 2021-11-26 | $1.65 | $1.68 | $1.40 | $1.52 | $1.52 | 75,481 |
| 2021-11-24 | $1.84 | $1.84 | $1.32 | $1.60 | $1.60 | 112,954 |
| 2021-11-23 | $2.54 | $3.49 | $1.65 | $1.88 | $1.88 | 788,135 |
| 2021-11-22 | $3.20 | $3.34 | $2.35 | $2.63 | $2.63 | 167,589 |
| 2021-11-19 | $3.18 | $3.38 | $2.32 | $3.10 | $3.10 | 417,560 |
| 2021-11-18 | $5.25 | $5.87 | $2.75 | $3.20 | $3.20 | 757,226 |
| 2021-11-17 | $6.26 | $8.50 | $3.90 | $5.27 | $5.27 | 3,336,182 |
| 2021-11-15 | $0.32 | $0.41 | $0.27 | $0.35 | $0.35 | 195,670 |
| 2021-11-12 | $0.30 | $0.38 | $0.25 | $0.29 | $0.29 | 217,441 |
| 2021-11-11 | $0.26 | $0.71 | $0.24 | $0.26 | $0.26 | 472,207 |
| 2021-11-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 15,499 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 787 |
| 2021-11-08 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 38,450 |
| 2021-11-05 | $0.20 | $0.34 | $0.18 | $0.25 | $0.25 | 85,000 |
| 2021-11-04 | $2.25 | $2.25 | $1.00 | $1.00 | $1.00 | 580 |
| 2021-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-10-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 899 |
| 2021-10-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-10-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-10-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-10-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-10-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 30 |
| 2021-10-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-09-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-09-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-09-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-09-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2021-09-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 75 |
| 2021-08-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2021-07-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 124 |
| 2021-07-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2021-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 52 |
| 2021-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2021-06-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2021-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 101 |
| 2021-06-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-05-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-05-27 | $1.99 | $2.00 | $1.15 | $1.15 | $1.15 | 400 |
| 2021-05-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-19 | $1.11 | $1.99 | $1.01 | $1.01 | $1.01 | 800 |
| 2021-05-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 900 |
| 2021-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 44 |
| 2021-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 407 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 307 |
| 2021-02-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-02-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-02-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-02-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-02-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-02-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-02-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 307 |
| 2021-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 199 |
| 2021-01-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2020-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2020-08-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 30 |
| 2020-08-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-07-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-07-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-07-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-07-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-07-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-07-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-07-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2020-07-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-02-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-01-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-12-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-10-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-10-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-10-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-10-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-10-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-10-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-10-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-10-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2019-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-07 | $2.80 | $2.80 | $2.50 | $2.50 | $2.50 | 200 |
| 2019-10-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-10-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-10-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-10-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-09-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-09-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-09-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-09-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-09-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-09-23 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 420 |
| 2019-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-03-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-03-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-03-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-03-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 20 |
| 2019-03-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2019-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-03-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-03-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-03-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-08-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-07-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-20 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 460 |
| 2018-04-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-03-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-02-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-02-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-02-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-02-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-02-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 20 |
| 2018-02-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-02-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-02-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-02-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2018-02-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-02-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-02-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-02-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-02-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-02-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-02-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-02-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-02-02 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-02-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-01-02 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-12-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-02 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-11-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-02 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-09-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-08-02 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1 |
| 2017-08-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 196 |
| 2017-07-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-07-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 195 |
| 2017-07-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-06-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-06-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-06-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-06-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-06-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 200 |
| 2017-06-23 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 237 |
| 2017-06-22 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-06-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-06-20 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-06-19 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 203 |
| 2017-06-16 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 203 |
| 2017-06-15 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-06-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-06-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-06-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 200 |
| 2017-06-09 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-06-08 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-06-07 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-06-06 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 200 |
| 2017-06-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-06-02 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-06-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-05-31 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 131 |
| 2017-05-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 158 |
| 2017-05-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-05-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 257 |
| 2017-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2017-03-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2017-03-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2017-03-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 200 |
| 2017-03-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2017-03-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2017-03-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-03-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-03-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-31 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-30 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-19 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-18 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-12 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-01-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 200 |
| 2017-01-06 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-01-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 300 |
| 2017-01-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2017-01-03 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-12-30 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-12-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 100 |
| 2016-12-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-12-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-12-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2016-12-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2016-12-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2016-12-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 200 |
| 2016-12-19 | $3.68 | $35.00 | $3.68 | $3.68 | $3.68 | 100 |
| 2016-12-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-12-15 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 100 |
| 2016-12-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-12-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-12-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 100 |
| 2016-12-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-12-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-12-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 200 |
| 2016-12-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-12-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-12-02 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 100 |
| 2016-12-01 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2016-11-30 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2016-11-29 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 200 |
| 2016-11-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2016-11-25 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2016-11-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 100 |
| 2016-11-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-11-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-11-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2016-11-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-11-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-11-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2016-11-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-11-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-11-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 202 |
| 2016-11-09 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-11-08 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-11-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2016-11-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-11-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-11-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 2016-11-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2016-10-31 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2016-10-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 200 |
| 2016-10-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-10-26 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-10-25 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 200 |
| 2016-10-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-10-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-10-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 200 |
| 2016-10-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-10-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-10-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 200 |
| 2016-10-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-10-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-10-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2016-10-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-10-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-10-07 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 300 |
| 2016-10-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-10-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-10-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2016-10-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-09-30 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-09-29 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2016-09-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-09-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-09-26 | $3.59 | $3.59 | $3.58 | $3.58 | $3.58 | 200 |
| 2016-09-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-09-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-09-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2016-09-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-09-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-09-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2016-09-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-09-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-09-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2016-09-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2016-09-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2016-09-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2016-09-07 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-09-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2016-09-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 200 |
| 2016-09-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-08-31 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-08-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2016-08-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 33 |
| 2016-08-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-08-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2016-08-24 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-08-23 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-08-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2016-08-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2016-08-18 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2016-08-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 100 |
| 2016-08-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2016-08-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2016-08-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 100 |
| 2016-08-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2016-08-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2016-08-09 | $3.60 | $3.64 | $3.60 | $3.64 | $3.64 | 200 |
| 2016-08-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-08-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-08-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2016-08-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-08-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-08-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 400 |
| 2016-07-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-07-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-07-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 300 |
| 2016-07-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2016-07-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2016-07-20 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2016-07-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
| 2016-07-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-07-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2016-07-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-07-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-07-11 | $3.56 | $3.56 | $3.55 | $3.55 | $3.55 | 200 |
| 2016-07-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-07-05 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2016-07-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 100 |
| 2016-06-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2016-06-29 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2016-06-28 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 200 |
| 2016-06-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2016-06-24 | $3.17 | $3.17 | $3.16 | $3.16 | $3.16 | 700 |
| 2016-06-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-06-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-06-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2016-06-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-06-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2016-06-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-06-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-06-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2016-06-13 | $2.95 | $2.97 | $2.95 | $2.97 | $2.97 | 0 |
| 2016-06-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2016-06-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 |
| 2016-06-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 300 |
| 2016-06-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2016-06-06 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 200 |
| 2016-06-03 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2016-06-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2016-06-01 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 200 |
| 2016-05-31 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-05-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-05-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 200 |
| 2016-05-25 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2016-05-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2016-05-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 200 |
| 2016-05-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2016-05-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2016-05-18 | $4.38 | $4.45 | $4.38 | $4.45 | $4.45 | 300 |
| 2016-05-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-05-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-05-13 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 200 |
| 2016-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-05-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-05-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 200 |
| 2016-05-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2016-05-06 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2016-05-05 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 200 |
| 2016-05-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-05-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-05-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 300 |
| 2016-04-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 200 |
| 2016-04-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 200 |
| 2016-04-27 | $4.09 | $4.10 | $4.09 | $4.10 | $4.10 | 300 |
| 2016-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 220 |
| 2016-04-25 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 330 |
| 2016-04-22 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 300 |
| 2016-04-21 | $3.37 | $3.70 | $3.37 | $3.70 | $3.70 | 400 |
| 2016-04-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2016-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-18 | $4.50 | $4.50 | $3.00 | $3.00 | $3.00 | 900 |
| 2016-04-15 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2016-04-14 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2016-04-13 | $4.51 | $4.51 | $4.47 | $4.47 | $4.47 | 500 |
| 2016-04-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2016-04-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2016-04-08 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 200 |
| 2016-04-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-04-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 100 |
| 2016-04-05 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | 400 |
| 2016-04-04 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2016-04-01 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2016-03-31 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 200 |
| 2016-03-30 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2016-03-29 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2016-03-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 300 |
| 2016-03-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 300 |
| 2016-03-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2016-03-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2016-03-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 300 |
| 2016-03-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2016-03-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2016-03-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 300 |
| 2016-03-11 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2016-03-10 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2016-03-09 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 400 |
| 2016-03-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-03-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-03-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 300 |
| 2016-03-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-03-02 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-03-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 300 |
| 2016-02-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2016-02-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2016-02-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 500 |
| 2016-02-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-02-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-02-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 2016-02-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-02-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-02-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 200 |
| 2016-02-16 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2016-02-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2016-02-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 200 |
| 2016-02-10 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2016-02-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2016-02-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 100 |
| 2016-02-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-02-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-02-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 2016-02-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-02-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-01-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 300 |
| 2016-01-28 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2016-01-27 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2016-01-26 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 300 |
| 2016-01-25 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-01-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-01-21 | $4.33 | $4.36 | $4.33 | $4.36 | $4.36 | 400 |
| 2016-01-20 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2016-01-19 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 7 |
| 2016-01-15 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2016-01-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2016-01-13 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2016-01-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 300 |
| 2016-01-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-01-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-01-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 200 |
| 2016-01-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-01-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-01-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 200 |
| 2015-12-31 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2015-12-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2015-12-29 | $4.30 | $4.33 | $4.30 | $4.33 | $4.33 | 400 |
| 2015-12-28 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2015-12-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2015-12-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2015-12-22 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 300 |
| 2015-12-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2015-12-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2015-12-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 2015-12-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2015-12-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2015-12-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 300 |
| 2015-12-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2015-12-10 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2015-12-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 300 |
| 2015-12-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2015-12-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2015-12-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 300 |
| 2015-12-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2015-12-02 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2015-12-01 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 300 |
| 2015-11-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2015-11-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2015-11-25 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 300 |
| 2015-11-24 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2015-11-23 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2015-11-20 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 300 |
| 2015-11-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2015-11-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2015-11-17 | $4.35 | $4.38 | $4.35 | $4.38 | $4.38 | 400 |
| 2015-11-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2015-11-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2015-11-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 300 |
| 2015-11-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2015-11-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2015-11-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 300 |
| 2015-11-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2015-11-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2015-11-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 300 |
| 2015-11-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2015-11-02 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2015-10-30 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 300 |
| 2015-10-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 300 |
| 2015-10-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2015-10-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2015-10-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 300 |
| 2015-10-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2015-10-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2015-10-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2015-10-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2015-10-15 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2015-10-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 400 |
| 2015-10-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2015-10-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2015-10-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 400 |
| 2015-10-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2015-10-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-10-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-10-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-10-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 200 |
| 2015-09-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 200 |
| 2015-09-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-09-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-08-31 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 200 |
| 2015-08-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-08-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-08-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 200 |
| 2015-08-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-08-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-08-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 200 |
| 2015-08-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-08-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-08-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 200 |
| 2015-08-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-08-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-08-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 200 |
| 2015-08-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-08-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2015-08-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 200 |
| 2015-08-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2015-08-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2015-08-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 200 |
| 2015-08-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2015-08-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2015-07-31 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 200 |
| 2015-07-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2015-07-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2015-07-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 200 |
| 2015-07-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2015-07-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2015-07-23 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2015-07-22 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 200 |
| 2015-07-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2015-07-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2015-07-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 200 |
| 2015-07-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-07-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-07-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2015-07-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-07-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-07-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2015-07-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2015-07-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2015-07-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 200 |
| 2015-07-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2015-07-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2015-06-30 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 200 |