Elia Group (ELIAF) Exchange: OTCGREY
Data as of May 2, 2025
$92.85 ($0.00) 0.00%
Elia Group - Daily Information
Click for more stock information on Elia Group.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $92.85 |
| Previous Close | $92.85 |
| High | $92.85 |
| Low | $92.85 |
| Adjusted Open | $92.85 |
| Previous Adjusted Close | $92.85 |
| Adjusted High | $92.85 |
| Adjusted Low | $92.85 |
Invest in Elia Group (ELIAF)
Key People Elia Group
| Employee | Position |
|---|---|
| Christiaan Peeters | Chief Executive Officer |
| Catherine Vandenborre | Chief Financial Officer |
| Michael von Roeder | Chief Digital Officer |
| Pieter De Crem | Director |
| Claude Grégoire | Vice Chairman |
| Dominique Offergeld | Non-Executive Director |
| Cécile Flandre | Non-Executive Director |
| Geert Versnick | Vice Chairman |
| Luc Hujoel | Non-Executive Director |
| Rudy Provoost | Non-Independent Director |
| Yannick Dekoninck | Head-Investor Relations |
| Peter Michiels | Chief Human Resources Officer |
| Siska Vanhoudenhoven | Secretary |
| Bernard Gustin | Chairman |
| Lieve Creten | Independent Director |
| Jane Murphy | Independent Non-Executive Director |
| Luc de Temmerman | Independent Non-Executive Director |
| Saskia van Uffelen | Independent Non-Executive Director |
| Michel Allé | Independent Non-Executive Director |
| Roberte Kesteman | Independent Non-Executive Director |
Historical Stock Data for Elia Group (ELIAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-04-24 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-04-23 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-04-22 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 51 |
| 2025-04-21 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-04-17 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-04-16 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-04-15 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-04-14 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-04-11 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 835 |
| 2025-04-10 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 166 |
| 2025-04-09 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 57 |
| 2025-04-08 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-04-07 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-04-04 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 116 |
| 2025-04-03 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 369 |
| 2025-04-02 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-04-01 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 369 |
| 2025-03-31 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-28 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-27 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-26 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-25 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-24 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-21 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-20 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-19 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 90 |
| 2025-03-18 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-17 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-14 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 724 |
| 2025-03-13 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-12 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-11 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 3 |
| 2025-03-07 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 1,327 |
| 2025-03-06 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-05 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-04 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-03-03 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-02-28 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 39 |
| 2025-02-27 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-02-26 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-02-25 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-02-24 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-02-21 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-02-20 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-02-19 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-02-18 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-02-14 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-02-13 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-02-12 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 1,595 |
| 2025-02-11 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-02-10 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-02-07 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-02-06 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-02-05 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 506 |
| 2025-02-04 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-02-03 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-31 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-30 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-29 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-28 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-27 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-24 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-23 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-22 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-21 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-17 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-16 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-15 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-14 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-13 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-10 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-08 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-07 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-06 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-03 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-02 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-31 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-30 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-27 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-26 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-24 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-23 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-20 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-19 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-18 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-17 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-16 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-13 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-12 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-11 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-10 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 10 |
| 2024-12-09 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-06 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-05 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-04 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-03 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-12-02 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-29 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 694 |
| 2024-11-27 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-26 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-25 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-22 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-21 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-20 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 846 |
| 2024-11-19 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-18 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-15 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-14 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 1,297 |
| 2024-11-13 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-12 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-11 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-08 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 10 |
| 2024-11-07 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-06 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-05 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-11-04 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 130 |
| 2024-11-01 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-31 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-15 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-01 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-09-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-15 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 623 |
| 2024-08-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-08-01 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-31 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-15 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 301 |
| 2024-07-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 3 |
| 2024-07-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-01 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 110 |
| 2024-06-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 627 |
| 2024-06-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-06-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-05-31 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 3 |
| 2024-05-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-05-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 878 |
| 2024-05-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-05-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-05-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-05-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-05-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-05-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-05-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 200 |
| 2024-05-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-05-15 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-05-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 120 |
| 2024-05-13 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-05-10 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-05-09 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-05-08 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-05-07 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-05-06 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-05-03 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 599 |
| 2024-05-02 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-05-01 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-30 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-29 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-26 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-25 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-24 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 1,109 |
| 2024-04-23 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-22 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-19 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-18 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-17 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-16 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-15 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-12 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-11 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-10 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-09 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-08 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-05 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-04 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-03 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-02 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-04-01 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-28 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-27 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-26 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-25 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-22 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-21 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-20 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-19 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-18 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-15 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-14 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-13 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-12 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-08 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-07 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-06 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-05 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-04 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-03-01 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-29 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-28 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-27 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-26 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-23 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-22 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-21 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-20 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-16 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-15 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-14 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-13 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-12 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-09 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-08 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-07 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-06 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-05 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-02 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-01 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-31 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-30 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-29 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-26 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-25 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-24 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-23 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-22 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 1 |
| 2024-01-19 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-18 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-17 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-16 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-12 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-11 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-10 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 447 |
| 2024-01-09 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-08 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-05 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-04 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-03 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-01-02 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-29 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-28 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-27 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-26 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-22 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-21 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-20 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-19 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-18 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-15 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-14 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-13 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-12 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-11 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-08 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-07 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-06 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-05 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-04 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-12-01 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-30 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-29 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-28 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-27 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-24 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-22 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-21 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-20 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-17 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-16 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-15 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-14 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 320 |
| 2023-11-13 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-10 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 882 |
| 2023-11-09 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-08 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-07 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-06 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-03 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-02 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-11-01 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 46 |
| 2023-10-31 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-30 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-27 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-26 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 14 |
| 2023-10-25 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-24 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-23 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-20 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-19 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-18 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 506 |
| 2023-10-17 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-16 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-13 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-12 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-11 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 869 |
| 2023-10-10 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-09 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-06 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-05 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-04 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-03 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-10-02 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-09-29 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-09-28 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 1,475 |
| 2023-09-27 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 46 |
| 2023-09-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-25 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-22 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-21 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-20 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-19 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-18 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-14 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-13 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-12 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-11 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-07 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-06 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 878 |
| 2023-09-05 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-09-01 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-31 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-30 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-29 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-28 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-25 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-24 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-23 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 14 |
| 2023-08-22 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 507 |
| 2023-08-21 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-18 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-17 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-16 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-14 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-11 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-10 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-09 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 1,189 |
| 2023-08-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-07 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-04 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-03 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-02 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-01 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-07-31 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 240 |
| 2023-07-14 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 210 |
| 2023-07-13 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 365 |
| 2023-06-13 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 20 |
| 2023-06-02 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 40 |
| 2023-05-31 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 375 |
| 2023-05-25 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 365 |
| 2023-05-12 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-05-11 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-05-10 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-05-09 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-05-08 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-05-05 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-05-04 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-05-03 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-05-02 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-05-01 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-28 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-27 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-25 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-24 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-21 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-20 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-19 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-18 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-17 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-14 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-13 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-12 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-11 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-10 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-06 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-04-05 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 1,230 |
| 2023-04-04 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-04-03 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 36 |
| 2023-03-31 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-30 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-29 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-28 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-27 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-24 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-23 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 14 |
| 2023-03-22 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-21 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-20 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-17 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-16 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-15 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-14 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-13 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-10 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-09 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-08 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-07 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-06 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-03 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-02 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-03-01 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-28 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-27 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-24 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-23 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-22 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-21 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-17 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-16 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-15 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-14 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-13 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 185 |
| 2023-02-10 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-09 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 1 |
| 2023-02-08 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-07 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-06 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-03 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-02 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-02-01 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-31 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-30 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-27 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-26 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-25 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-24 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-23 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-20 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-19 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-18 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 10 |
| 2023-01-17 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-13 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-12 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-11 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-10 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-09 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-06 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-05 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-04 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-01-03 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-30 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-29 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-28 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-27 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-23 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-22 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-21 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-20 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-19 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-16 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-15 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-14 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-13 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-12 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-09 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-08 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-07 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-06 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-05 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-02 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-12-01 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-11-30 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-11-29 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 185 |
| 2022-11-28 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-25 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-23 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-22 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-21 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-18 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-17 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-16 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-15 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-14 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-11 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-10 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-09 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-08 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-07 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-04 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-03 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-02 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-11-01 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-10-31 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-10-28 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-10-27 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 320 |
| 2022-10-26 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-10-25 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-10-24 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-10-21 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-10-20 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 746 |
| 2022-10-19 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-10-18 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-10-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-10-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 1,042 |
| 2022-10-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-10-12 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 182 |
| 2022-10-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-10-10 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-10-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-10-06 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-10-05 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-10-04 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-10-03 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-30 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-27 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-26 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-23 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-21 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-20 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 39 |
| 2022-09-19 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-16 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-15 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-12 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 182 |
| 2022-09-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-06 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-09-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 1,274 |
| 2022-09-01 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-31 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-30 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-26 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-25 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-24 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-23 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-19 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-18 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-16 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-15 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-12 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-10 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-05 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-04 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-03 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-01 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-27 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-26 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-25 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 1,274 |
| 2022-07-21 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-20 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-19 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-18 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-15 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-12 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-06 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-05 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-07-01 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-30 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 369 |
| 2022-06-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-27 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-24 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 4 |
| 2022-06-23 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-21 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 30 |
| 2022-06-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 12 |
| 2022-06-16 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-15 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-10 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-06 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-03 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-06-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 5 |
| 2022-06-01 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-31 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-27 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-26 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 5 |
| 2022-05-25 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 213 |
| 2022-05-24 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-23 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-20 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-19 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-18 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-16 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-12 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-10 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-06 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-05 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-04 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-03 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-05-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-27 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-26 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-25 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-21 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-20 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-19 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-18 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 746 |
| 2022-04-12 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 334 |
| 2022-04-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-06 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-05 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-04 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-01 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-31 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-30 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-25 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-24 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-23 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 1,042 |
| 2022-03-21 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-18 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-16 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-15 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 1,042 |
| 2022-03-10 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-04 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-03 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 17 |
| 2022-03-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-03-01 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-25 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-24 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-23 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-18 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-16 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-15 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-10 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 8 |
| 2022-02-04 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-03 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 30 |
| 2022-02-01 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 13 |
| 2022-01-31 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-27 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-26 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-25 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-24 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-21 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-20 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-19 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-18 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-12 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-10 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-06 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-05 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-04 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-01-03 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-31 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-30 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-27 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-23 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 40 |
| 2021-12-21 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-20 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-16 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-15 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-10 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-06 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-03 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-12-01 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-30 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-26 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-24 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-23 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-19 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-18 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-16 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-15 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-12 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-10 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-05 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-04 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-03 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-11-01 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-27 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-26 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-25 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-21 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-20 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-19 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-18 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-15 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-12 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 46 |
| 2021-10-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-06 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-05 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-04 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-10-01 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-30 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-27 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-24 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-23 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-21 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-20 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-16 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-15 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-10 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-03 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-09-01 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-31 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-30 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-27 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-26 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-25 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-24 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-23 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-20 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-19 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-18 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-16 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-12 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-10 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-06 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-05 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-04 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-03 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-08-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-30 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-27 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-26 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-23 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-21 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-20 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-19 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-16 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-15 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 8 |
| 2021-07-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-12 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-06 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-07-01 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-30 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-25 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-24 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-23 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-21 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-18 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-16 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-15 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-10 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-04 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-03 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-06-01 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-27 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-26 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-25 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-24 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-21 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-20 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-19 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-18 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-14 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-12 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2021-05-10 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 94 |
| 2021-05-07 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 420 |
| 2021-05-06 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 29 |
| 2021-05-05 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 26 |
| 2021-05-04 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2021-05-03 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 100 |
| 2021-04-30 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 167 |
| 2021-04-29 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2021-04-28 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2021-04-27 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2021-04-26 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2021-04-23 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 4 |
| 2021-04-22 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 67 |
| 2021-04-21 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 363 |
| 2021-04-20 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-04-19 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 119 |
| 2021-04-16 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-04-15 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-04-14 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 13 |
| 2021-04-13 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-04-12 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-04-09 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 5 |
| 2021-04-08 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-04-07 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 4 |
| 2021-04-06 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 8 |
| 2021-04-05 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 19 |
| 2021-04-01 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-31 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 9 |
| 2021-03-30 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 10 |
| 2021-03-29 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-26 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 40 |
| 2021-03-25 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 56 |
| 2021-03-24 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 70 |
| 2021-03-23 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-22 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 32 |
| 2021-03-19 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-18 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 5 |
| 2021-03-17 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-16 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-15 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-12 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-11 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 13 |
| 2021-03-10 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-09 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-08 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-05 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-04 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-03 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-03-02 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 38 |
| 2021-03-01 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 316 |
| 2021-02-26 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 169 |
| 2021-02-25 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-02-24 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-02-23 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-02-22 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-02-19 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 29 |
| 2021-02-18 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-02-17 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-02-16 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 41 |
| 2021-02-12 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-02-11 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 26 |
| 2021-02-10 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 8 |
| 2021-02-09 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 3 |
| 2021-02-08 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-02-05 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 3 |
| 2021-02-04 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-02-03 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 98 |
| 2021-02-02 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 8 |
| 2021-02-01 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 5 |
| 2021-01-29 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 3 |
| 2021-01-28 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 82 |
| 2021-01-27 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 120 |
| 2021-01-26 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 32 |
| 2021-01-25 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 10 |
| 2021-01-22 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 31 |
| 2021-01-21 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 23 |
| 2021-01-20 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 26 |
| 2021-01-19 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 11 |
| 2021-01-15 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-01-14 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-01-13 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 11 |
| 2021-01-12 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-01-11 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 159 |
| 2021-01-08 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 2 |
| 2021-01-07 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2021-01-06 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 25 |
| 2021-01-05 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2021-01-04 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 38 |
| 2020-12-31 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-30 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-29 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 17 |
| 2020-12-28 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 69 |
| 2020-12-24 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-23 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-22 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-21 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-18 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-17 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-16 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-15 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-14 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-11 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-10 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-09 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-08 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-07 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 2 |
| 2020-12-04 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-03 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-02 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-12-01 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 13 |
| 2020-11-30 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 6 |
| 2020-11-27 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 9 |
| 2020-11-25 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-11-24 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-11-23 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-11-20 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-11-19 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-11-18 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 10 |
| 2020-11-17 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-11-16 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 26 |
| 2020-11-13 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-11-12 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 2 |
| 2020-11-11 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 36 |
| 2020-11-10 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-11-09 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-11-06 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 1 |
| 2020-11-05 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 28 |
| 2020-11-04 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 3 |
| 2020-11-03 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-11-02 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-10-30 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-10-29 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 20 |
| 2020-10-28 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-10-27 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 29 |
| 2020-10-26 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 3 |
| 2020-10-23 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-10-22 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-10-21 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-10-20 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 2 |
| 2020-10-19 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-10-16 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 10 |
| 2020-10-15 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-10-14 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-10-13 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 5 |
| 2020-10-12 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-10-09 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2020-10-08 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 569 |
| 2020-10-07 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 2 |
| 2020-10-06 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2020-10-05 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2020-10-02 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2020-10-01 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 8 |
| 2020-09-30 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 4 |
| 2020-09-29 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 5 |
| 2020-09-28 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 2 |
| 2020-09-25 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 9 |
| 2020-09-24 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 15 |
| 2020-09-23 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2020-09-22 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 456 |
| 2020-09-21 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 3 |
| 2020-09-18 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 1,334 |
| 2020-09-17 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-09-16 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-09-15 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 7 |
| 2020-09-14 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-09-11 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 24 |
| 2020-09-10 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-09-09 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-09-08 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-09-04 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-09-03 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-09-02 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-09-01 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-08-31 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 3 |
| 2020-08-28 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-08-27 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 20 |
| 2020-08-26 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-08-25 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 31 |
| 2020-08-24 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 2 |
| 2020-08-21 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-08-20 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 6 |
| 2020-08-19 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 5 |
| 2020-08-18 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 11 |
| 2020-08-17 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-08-14 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-08-13 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 9 |
| 2020-08-12 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-08-11 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 9 |
| 2020-08-10 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-08-07 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-08-06 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 6 |
| 2020-08-05 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 3 |
| 2020-08-04 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 20 |
| 2020-08-03 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-07-31 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 4 |
| 2020-07-30 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 9 |
| 2020-07-29 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-07-28 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-07-27 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 19 |
| 2020-07-24 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-07-23 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 36 |
| 2020-07-22 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2020-06-30 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 8 |
| 2020-06-23 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 12 |
| 2020-06-17 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 1,334 |
| 2020-06-16 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 474 |
| 2020-06-12 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 10 |
| 2020-06-11 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 600 |
| 2020-06-04 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 22 |
| 2020-06-03 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 362 |
| 2020-05-27 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 17 |
| 2020-05-08 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 259 |
| 2019-12-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 17 |
| 2019-12-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 12 |
| 2019-11-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 6 |
| 2019-11-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 12 |
| 2019-11-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 6 |
| 2019-11-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 11 |
| 2019-11-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 11 |
| 2019-09-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 506 |
| 2019-09-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-09-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-08-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-07-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-05-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-04-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-03-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-02-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-01-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-12-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-11-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-10-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-09-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-08-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-07-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-06-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-05-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-04-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-03-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-02-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2018-01-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-12-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-11-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-10-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-09-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-08-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-07-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-06-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-05-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-04-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-03-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-02-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2017-01-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-12-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-11-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-10-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-09-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-08-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-07-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-06-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-05-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-04-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-03-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 1,327 |
| 2016-02-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-02-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2016-01-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-12-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-11-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-10-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-09-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-08-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-08-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-08-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-08-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-08-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2015-08-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |