Elmer Bancorp Inc (ELMA) Exchange: PINK
Data as of May 2, 2025
$20.60 ($0.00) 0.00%
Elmer Bancorp Inc - Daily Information
Click for more stock information on Elmer Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $20.60 |
| Previous Close | $20.60 |
| High | $20.60 |
| Low | $20.60 |
| Adjusted Open | $20.60 |
| Previous Adjusted Close | $20.60 |
| Adjusted High | $20.60 |
| Adjusted Low | $20.60 |
Invest in Elmer Bancorp Inc (ELMA)
Key People Elmer Bancorp Inc
| Employee | Position |
|---|---|
| P. Scott Boyer | Chairman |
| Brian W. Jones | President, Chief Executive Officer & Director |
| Matthew A. Swift | COO, CFO, Secretary, Treasurer & Senior VP |
| Robert R. Bender | Chief Lending Officer |
| John E. Rafter | Director |
| Barrie E. Foster | Director-Emeritus |
| John G. Hoffman | Director-Emeritus |
| Alan W. Newkirk | Director-Emeritus |
| Henry D. DuBois | Director-Emeritus |
| Donald R. Blew | Director |
| David B. Bostwick | Director |
| David F. Raczenbek | Director |
| Robert A. Woodruff | Vice Chairman |
Historical Stock Data for Elmer Bancorp Inc (ELMA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 1 |
| 2025-05-01 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-04-30 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 2 |
| 2025-04-29 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-04-28 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 200 |
| 2025-04-25 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 6 |
| 2025-04-24 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-04-23 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-04-22 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-04-21 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-04-17 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-04-16 | $20.60 | $20.60 | $20.35 | $20.60 | $20.60 | 2,100 |
| 2025-04-15 | $20.71 | $20.71 | $20.60 | $20.60 | $20.60 | 1,000 |
| 2025-04-14 | $22.15 | $22.15 | $21.25 | $21.25 | $21.05 | 600 |
| 2025-04-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.09 | 0 |
| 2025-04-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.09 | 0 |
| 2025-04-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.09 | 0 |
| 2025-04-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.09 | 0 |
| 2025-04-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.09 | 128 |
| 2025-04-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-04-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 2025-04-02 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 100 |
| 2025-04-01 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-03-31 | $22.34 | $22.34 | $22.34 | $22.34 | $22.14 | 21 |
| 2025-03-28 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-03-27 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-03-26 | $22.40 | $22.40 | $22.34 | $22.34 | $22.34 | 2,300 |
| 2025-03-25 | $22.45 | $22.45 | $22.40 | $22.40 | $22.40 | 4,300 |
| 2025-03-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 2 |
| 2025-03-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 50 |
| 2025-03-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-03-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-03-18 | $22.55 | $22.55 | $22.50 | $22.50 | $22.50 | 1,700 |
| 2025-03-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-03-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-03-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-03-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-03-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-03-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-03-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-03-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-03-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-03-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-03-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-02-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2025-02-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-02-26 | $22.51 | $22.51 | $22.50 | $22.50 | $22.50 | 204 |
| 2025-02-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-20 | $23.00 | $23.07 | $23.00 | $23.00 | $23.00 | 400 |
| 2025-02-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 400 |
| 2025-02-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 21 |
| 2025-02-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.90 | 1 |
| 2025-02-12 | $22.50 | $23.45 | $22.50 | $23.00 | $22.90 | 5,539 |
| 2025-02-11 | $22.49 | $22.49 | $22.49 | $22.49 | $22.39 | 200 |
| 2025-02-10 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-02-07 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 200 |
| 2025-02-06 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-02-05 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-02-04 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 3 |
| 2025-02-03 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-01-31 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 5,843 |
| 2025-01-30 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-01-29 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-01-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-01-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-01-24 | $22.45 | $22.45 | $22.40 | $22.40 | $22.40 | 4,306 |
| 2025-01-23 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 100 |
| 2025-01-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-01-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-01-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 2 |
| 2025-01-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-01-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 600 |
| 2025-01-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-31 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 300 |
| 2024-12-30 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 730 |
| 2024-12-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-12-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 64 |
| 2024-12-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-12-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-12-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-12-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-12-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-12-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-12-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-12-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-12-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-12-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-12-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 406 |
| 2024-12-09 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2024-12-06 | $22.10 | $22.10 | $22.08 | $22.08 | $22.08 | 482 |
| 2024-12-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2024-12-04 | $21.91 | $22.00 | $21.91 | $22.00 | $22.00 | 752 |
| 2024-12-03 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 200 |
| 2024-12-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 400 |
| 2024-11-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-11-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-11-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-11-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-11-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-11-21 | $21.60 | $21.60 | $21.50 | $21.50 | $21.50 | 1,650 |
| 2024-11-20 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 2,064 |
| 2024-11-19 | $21.70 | $21.70 | $21.60 | $21.60 | $21.60 | 1,975 |
| 2024-11-18 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 175 |
| 2024-11-15 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 6 |
| 2024-11-14 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2024-11-13 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2024-11-12 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2024-11-11 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 231 |
| 2024-11-08 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 230 |
| 2024-11-07 | $21.85 | $21.85 | $21.62 | $21.62 | $21.62 | 515 |
| 2024-11-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2024-11-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 2024-11-04 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-11-01 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-10-31 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-10-30 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-10-29 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-10-28 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 400 |
| 2024-10-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2024-10-24 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2024-10-23 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 3,860 |
| 2024-10-22 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 4 |
| 2024-10-21 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2024-10-18 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2024-10-17 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2024-10-16 | $21.60 | $21.70 | $21.31 | $21.70 | $21.70 | 400 |
| 2024-10-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-10-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.30 | 0 |
| 2024-10-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.30 | 1,100 |
| 2024-10-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.20 | 0 |
| 2024-10-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.20 | 0 |
| 2024-10-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.20 | 0 |
| 2024-10-07 | $21.40 | $21.40 | $21.40 | $21.40 | $21.20 | 0 |
| 2024-10-04 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-10-03 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-10-02 | $20.11 | $21.40 | $20.11 | $21.40 | $21.40 | 2,422 |
| 2024-10-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-09-30 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-09-27 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-09-26 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-09-25 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-09-24 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 464 |
| 2024-09-23 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-09-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-09-19 | $21.25 | $21.30 | $21.25 | $21.30 | $21.30 | 730 |
| 2024-09-18 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-09-17 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 217 |
| 2024-09-16 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2024-09-13 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2024-09-12 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2024-09-11 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2024-09-10 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2024-09-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2024-09-06 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2024-09-05 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2024-09-04 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2024-09-03 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2024-08-30 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2024-08-29 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 550 |
| 2024-08-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-08-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2024-08-26 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-08-23 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-08-22 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-08-21 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-08-20 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-08-19 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-08-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-08-15 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
| 2024-08-14 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2024-08-13 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2024-08-12 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2024-08-09 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2024-08-08 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2024-08-07 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2024-08-06 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2024-08-05 | $19.55 | $20.81 | $19.55 | $20.81 | $20.81 | 1,206 |
| 2024-08-02 | $21.01 | $21.01 | $20.90 | $20.90 | $20.90 | 1,585 |
| 2024-08-01 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-07-31 | $21.00 | $21.01 | $21.00 | $21.01 | $21.01 | 7,910 |
| 2024-07-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,300 |
| 2024-07-29 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-07-26 | $20.90 | $20.90 | $20.88 | $20.90 | $20.90 | 376 |
| 2024-07-25 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-07-24 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 218 |
| 2024-07-23 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 175 |
| 2024-07-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 125 |
| 2024-07-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-17 | $20.45 | $20.50 | $20.45 | $20.50 | $20.50 | 1,750 |
| 2024-07-16 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 120 |
| 2024-07-15 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2024-07-12 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2024-07-11 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2024-07-10 | $20.30 | $20.31 | $20.30 | $20.31 | $20.31 | 2,000 |
| 2024-07-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 708 |
| 2024-07-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-07-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 2 |
| 2024-07-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-07-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-07-01 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 594 |
| 2024-06-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2024-06-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-06-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2024-06-25 | $20.01 | $20.01 | $20.00 | $20.00 | $20.00 | 1,000 |
| 2024-06-24 | $19.90 | $20.00 | $19.90 | $20.00 | $20.00 | 300 |
| 2024-06-21 | $19.90 | $20.00 | $19.90 | $19.90 | $19.90 | 1,935 |
| 2024-06-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-06-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-06-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-06-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-06-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-06-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-06-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-06-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-06-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-06-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-06-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-06-04 | $19.90 | $19.90 | $19.80 | $19.80 | $19.80 | 640 |
| 2024-06-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-05-31 | $19.90 | $19.90 | $19.80 | $19.80 | $19.80 | 345 |
| 2024-05-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 100 |
| 2024-05-29 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2024-05-28 | $19.75 | $19.78 | $19.75 | $19.78 | $19.78 | 1,400 |
| 2024-05-24 | $19.69 | $19.75 | $19.69 | $19.75 | $19.75 | 280 |
| 2024-05-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 660 |
| 2024-05-22 | $19.50 | $19.75 | $19.50 | $19.75 | $19.75 | 640 |
| 2024-05-21 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 505 |
| 2024-05-20 | $19.33 | $19.50 | $19.33 | $19.50 | $19.50 | 2,200 |
| 2024-05-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 500 |
| 2024-05-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 40 |
| 2024-05-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-05-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 443 |
| 2024-05-13 | $19.26 | $19.26 | $19.25 | $19.25 | $19.25 | 200 |
| 2024-05-10 | $19.20 | $19.25 | $19.20 | $19.25 | $19.25 | 1,373 |
| 2024-05-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2024-05-08 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 200 |
| 2024-05-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-05-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-05-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-05-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-05-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 146 |
| 2024-04-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2024-04-19 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-04-18 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-04-17 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-04-16 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-04-15 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-04-12 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 100 |
| 2024-04-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-04-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-04-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-04-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-04-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-04-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-04-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-04-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-04-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-03-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-03-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 3 |
| 2024-03-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-03-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-03-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 700 |
| 2024-03-21 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2024-03-20 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 300 |
| 2024-03-19 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-03-18 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-03-15 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-03-14 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-03-13 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-03-12 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-03-11 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-03-08 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 1 |
| 2024-03-07 | $19.08 | $19.08 | $19.05 | $19.05 | $19.05 | 750 |
| 2024-03-06 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-03-05 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-03-04 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-03-01 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-02-29 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-02-28 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-02-27 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-02-26 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 100 |
| 2024-02-23 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-02-22 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-02-21 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-02-20 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-02-16 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 145 |
| 2024-02-15 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2024-02-14 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 200 |
| 2024-02-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.20 | 249 |
| 2024-02-12 | $19.23 | $19.23 | $19.23 | $19.23 | $19.13 | 41 |
| 2024-02-09 | $19.23 | $19.23 | $19.23 | $19.23 | $19.13 | 281 |
| 2024-02-08 | $19.05 | $19.05 | $19.05 | $19.05 | $18.95 | 0 |
| 2024-02-07 | $19.05 | $19.05 | $19.05 | $19.05 | $18.95 | 0 |
| 2024-02-06 | $19.05 | $19.05 | $19.05 | $19.05 | $18.95 | 0 |
| 2024-02-05 | $19.05 | $19.05 | $19.05 | $19.05 | $18.95 | 1 |
| 2024-02-02 | $19.10 | $19.10 | $19.05 | $19.05 | $18.95 | 500 |
| 2024-02-01 | $19.15 | $19.15 | $19.15 | $19.15 | $19.05 | 200 |
| 2024-01-31 | $19.05 | $19.05 | $19.05 | $19.05 | $18.95 | 0 |
| 2024-01-30 | $19.05 | $19.05 | $19.05 | $19.05 | $18.95 | 400 |
| 2024-01-29 | $19.05 | $19.05 | $19.05 | $19.05 | $18.95 | 1,149 |
| 2024-01-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.40 | 450 |
| 2024-01-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.40 | 0 |
| 2024-01-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.40 | 1,200 |
| 2024-01-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.40 | 0 |
| 2024-01-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.40 | 0 |
| 2024-01-19 | $18.45 | $18.50 | $18.45 | $18.50 | $18.50 | 1,200 |
| 2024-01-18 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 400 |
| 2024-01-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,100 |
| 2024-01-16 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2024-01-12 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2024-01-11 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 200 |
| 2024-01-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2024-01-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2024-01-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2024-01-05 | $19.42 | $19.42 | $18.55 | $18.55 | $18.55 | 3,993 |
| 2024-01-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-01-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-01-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-12-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-12-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 250 |
| 2023-12-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 270 |
| 2023-12-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-12-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-12-19 | $18.88 | $18.88 | $18.50 | $18.50 | $18.50 | 300 |
| 2023-12-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-12-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-12-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-12-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-12-12 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 82 |
| 2023-12-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-12-08 | $18.50 | $18.50 | $18.30 | $18.30 | $18.30 | 400 |
| 2023-12-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-12-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-12-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-12-04 | $18.40 | $18.50 | $18.33 | $18.50 | $18.50 | 1,400 |
| 2023-12-01 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 250 |
| 2023-11-30 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-11-29 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-11-28 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-11-27 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-11-24 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-11-22 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-11-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 1,900 |
| 2023-11-20 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 820 |
| 2023-11-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 150 |
| 2023-11-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
| 2023-11-14 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2023-11-13 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2023-11-10 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2023-11-09 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 75 |
| 2023-11-08 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 200 |
| 2023-11-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 13 |
| 2023-11-01 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-31 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-30 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 500 |
| 2023-10-27 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-10-26 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-10-25 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-10-24 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-10-23 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-10-20 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-10-19 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-10-18 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 51 |
| 2023-10-17 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-10-16 | $18.32 | $18.32 | $18.00 | $18.15 | $18.15 | 8,581 |
| 2023-10-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 164 |
| 2023-10-12 | $18.65 | $18.65 | $18.65 | $18.65 | $18.45 | 0 |
| 2023-10-11 | $18.65 | $18.65 | $18.65 | $18.65 | $18.45 | 0 |
| 2023-10-10 | $18.65 | $18.65 | $18.65 | $18.65 | $18.45 | 0 |
| 2023-10-09 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-10-06 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-10-05 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-10-04 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-10-03 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-10-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-09-29 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-09-28 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-09-27 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 100 |
| 2023-09-26 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-09-25 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-09-22 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 200 |
| 2023-09-21 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 855 |
| 2023-09-20 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 100 |
| 2023-09-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 149 |
| 2023-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2023-09-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-09-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-09-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-09-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-09-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-09-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 5 |
| 2023-09-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-09-01 | $19.08 | $19.40 | $19.08 | $19.40 | $19.40 | 300 |
| 2023-08-31 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 51 |
| 2023-08-30 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-08-29 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-08-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-08-25 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-08-24 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-08-23 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-08-22 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-08-21 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-08-18 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 245 |
| 2023-08-17 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-08-16 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-08-15 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-08-14 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 200 |
| 2023-08-11 | $18.80 | $18.80 | $18.55 | $18.55 | $18.55 | 373 |
| 2023-08-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-08-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-08-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-08-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-08-04 | $19.10 | $19.10 | $18.50 | $18.50 | $18.50 | 1,900 |
| 2023-08-03 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 100 |
| 2023-08-02 | $18.90 | $18.90 | $18.81 | $18.90 | $18.90 | 615 |
| 2023-08-01 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-07-31 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-07-28 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 1,000 |
| 2023-07-27 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-26 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-25 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-24 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-21 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-20 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-19 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-18 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-17 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-14 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-13 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-12 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-11 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-10 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-07-07 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 100 |
| 2023-07-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-07-05 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 151 |
| 2023-07-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-06-30 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-06-29 | $18.75 | $18.75 | $18.70 | $18.70 | $18.70 | 751 |
| 2023-06-28 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 200 |
| 2023-06-27 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-06-26 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-06-23 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 51 |
| 2023-06-22 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-06-21 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-06-20 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-06-16 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-06-15 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-06-14 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-06-13 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-06-12 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 300 |
| 2023-06-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 400 |
| 2023-06-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 151 |
| 2023-06-01 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-05-31 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-05-30 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-05-26 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-05-25 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-05-24 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-05-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-05-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-05-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-05-18 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-05-17 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 100 |
| 2023-05-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 150 |
| 2023-05-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-05-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-05-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-05-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 8,522 |
| 2023-05-09 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-05-08 | $19.10 | $19.10 | $18.28 | $18.28 | $18.28 | 1,714 |
| 2023-05-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 22 |
| 2023-05-04 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-05-03 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-05-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-05-01 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 100 |
| 2023-04-28 | $19.00 | $19.00 | $18.88 | $19.00 | $19.00 | 1,145 |
| 2023-04-27 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-04-26 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-04-25 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-04-24 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-04-21 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-04-20 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-04-19 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-04-18 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-04-17 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-04-14 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-04-13 | $18.56 | $18.56 | $18.56 | $18.56 | $18.36 | 0 |
| 2023-04-12 | $18.56 | $18.56 | $18.56 | $18.56 | $18.36 | 24 |
| 2023-04-11 | $18.56 | $18.56 | $18.56 | $18.56 | $18.36 | 0 |
| 2023-04-10 | $18.56 | $18.56 | $18.56 | $18.56 | $18.36 | 0 |
| 2023-04-06 | $18.56 | $18.56 | $18.56 | $18.56 | $18.36 | 0 |
| 2023-04-05 | $18.56 | $18.56 | $18.56 | $18.56 | $18.36 | 0 |
| 2023-04-04 | $18.56 | $18.56 | $18.56 | $18.56 | $18.36 | 0 |
| 2023-04-03 | $18.56 | $18.56 | $18.56 | $18.56 | $18.36 | 0 |
| 2023-03-31 | $18.56 | $18.56 | $18.56 | $18.56 | $18.36 | 0 |
| 2023-03-30 | $18.56 | $18.56 | $18.56 | $18.56 | $18.36 | 330 |
| 2023-03-29 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-03-28 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-03-27 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-03-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-03-23 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-03-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-03-21 | $18.60 | $18.60 | $18.55 | $18.55 | $18.55 | 300 |
| 2023-03-20 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 100 |
| 2023-03-17 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 255 |
| 2023-03-16 | $18.65 | $18.65 | $18.60 | $18.60 | $18.60 | 1,500 |
| 2023-03-15 | $18.85 | $18.85 | $18.70 | $18.70 | $18.70 | 1,360 |
| 2023-03-14 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 200 |
| 2023-03-13 | $18.66 | $18.74 | $18.66 | $18.74 | $18.74 | 1,500 |
| 2023-03-10 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-03-09 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-03-08 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-03-07 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-03-06 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 280 |
| 2023-03-03 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-03-02 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-03-01 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 280 |
| 2023-02-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-02-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 3,328 |
| 2023-02-03 | $19.25 | $19.25 | $19.05 | $19.05 | $19.05 | 2,400 |
| 2023-02-02 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-02-01 | $19.28 | $19.28 | $19.15 | $19.15 | $19.15 | 728 |
| 2023-01-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-01-30 | $19.75 | $19.80 | $19.75 | $19.80 | $19.80 | 606 |
| 2023-01-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-01-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2023-01-25 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-24 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-23 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-20 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-19 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-18 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-17 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-13 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-12 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-11 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-10 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-09 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-06 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-05 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-04 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-03 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2022-12-30 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2022-12-29 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2022-12-28 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2022-12-27 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2022-12-23 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2022-12-22 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2022-12-21 | $18.19 | $18.19 | $18.18 | $18.18 | $18.18 | 728 |
| 2022-12-20 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2022-12-19 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2022-12-16 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2022-12-15 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2022-12-14 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2022-12-13 | $18.50 | $18.50 | $18.10 | $18.10 | $18.10 | 3,796 |
| 2022-12-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-08 | $19.99 | $20.00 | $19.75 | $20.00 | $20.00 | 724 |
| 2022-12-07 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-12-06 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 100 |
| 2022-12-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-12-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 824 |
| 2022-12-01 | $19.00 | $19.00 | $18.40 | $18.40 | $18.40 | 2,038 |
| 2022-11-30 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 100 |
| 2022-11-29 | $19.00 | $19.99 | $19.00 | $19.99 | $19.99 | 200 |
| 2022-11-28 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-11-25 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-11-23 | $18.50 | $18.99 | $18.50 | $18.99 | $18.99 | 224 |
| 2022-11-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-11-21 | $18.99 | $19.00 | $18.50 | $18.50 | $18.50 | 1,300 |
| 2022-11-18 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 72 |
| 2022-11-17 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-11-16 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 400 |
| 2022-11-15 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-14 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-11 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-10 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-09 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 50 |
| 2022-11-08 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-07 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-04 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-03 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-02 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-01 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-31 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-28 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-27 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-26 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-25 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-24 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-21 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-20 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-19 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-18 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-17 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-14 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 200 |
| 2022-10-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 300 |
| 2022-10-12 | $17.80 | $17.80 | $17.59 | $17.59 | $17.40 | 600 |
| 2022-10-11 | $17.60 | $17.60 | $17.60 | $17.60 | $17.41 | 0 |
| 2022-10-10 | $17.60 | $17.60 | $17.60 | $17.60 | $17.41 | 0 |
| 2022-10-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.41 | 0 |
| 2022-10-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.41 | 0 |
| 2022-10-05 | $17.60 | $17.60 | $17.60 | $17.60 | $17.41 | 0 |
| 2022-10-04 | $17.60 | $17.60 | $17.60 | $17.60 | $17.41 | 0 |
| 2022-10-03 | $17.60 | $17.60 | $17.60 | $17.60 | $17.41 | 0 |
| 2022-09-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-09-29 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-09-28 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 450 |
| 2022-09-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-09-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-09-23 | $17.60 | $17.60 | $17.55 | $17.55 | $17.55 | 800 |
| 2022-09-22 | $17.75 | $17.75 | $17.60 | $17.60 | $17.60 | 300 |
| 2022-09-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 64 |
| 2022-08-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-16 | $18.35 | $18.35 | $17.50 | $17.50 | $17.50 | 1,354 |
| 2022-08-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-08-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 500 |
| 2022-08-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-10 | $18.00 | $18.75 | $18.00 | $18.75 | $18.75 | 210 |
| 2022-08-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 264 |
| 2022-08-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 25 |
| 2022-08-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 262 |
| 2022-07-29 | $17.40 | $17.50 | $17.40 | $17.50 | $17.50 | 352 |
| 2022-07-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-07-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-07-26 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-07-25 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 10 |
| 2022-07-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-07-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-07-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-07-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-07-18 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 3,300 |
| 2022-07-15 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 200 |
| 2022-07-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-07-13 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-07-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-07-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-07-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2022-07-07 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 352 |
| 2022-07-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-07-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-07-01 | $17.25 | $17.25 | $16.50 | $16.90 | $16.90 | 1,000 |
| 2022-06-30 | $16.90 | $16.90 | $16.75 | $16.75 | $16.75 | 600 |
| 2022-06-29 | $17.12 | $17.12 | $16.62 | $16.90 | $16.90 | 1,814 |
| 2022-06-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3 |
| 2022-06-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 126 |
| 2022-06-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2022-06-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 82 |
| 2022-06-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-05-31 | $19.00 | $19.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2022-05-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-05-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 736 |
| 2022-05-25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 10 |
| 2022-05-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-05-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-05-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2022-05-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2022-05-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 400 |
| 2022-05-10 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 200 |
| 2022-05-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-05-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 200 |
| 2022-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2022-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2022-05-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-04-29 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 728 |
| 2022-04-28 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-04-27 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-04-26 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-04-25 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-04-22 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-04-21 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-04-20 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 1,216 |
| 2022-04-19 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-04-18 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-04-14 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-04-13 | $18.16 | $18.16 | $18.15 | $18.15 | $18.15 | 1,216 |
| 2022-04-12 | $18.85 | $18.85 | $18.85 | $18.85 | $18.64 | 50 |
| 2022-04-11 | $18.85 | $18.85 | $18.85 | $18.85 | $18.64 | 1,700 |
| 2022-04-08 | $18.45 | $18.45 | $18.45 | $18.45 | $18.25 | 0 |
| 2022-04-07 | $18.45 | $18.45 | $18.45 | $18.45 | $18.25 | 0 |
| 2022-04-06 | $18.45 | $18.45 | $18.45 | $18.45 | $18.25 | 0 |
| 2022-04-05 | $18.45 | $18.45 | $18.45 | $18.45 | $18.25 | 0 |
| 2022-04-04 | $18.45 | $18.45 | $18.45 | $18.45 | $18.25 | 0 |
| 2022-04-01 | $18.45 | $18.45 | $18.45 | $18.45 | $18.25 | 0 |
| 2022-03-31 | $18.45 | $18.45 | $18.45 | $18.45 | $18.25 | 0 |
| 2022-03-30 | $18.45 | $18.45 | $18.45 | $18.45 | $18.25 | 500 |
| 2022-03-29 | $18.30 | $18.30 | $18.30 | $18.30 | $18.10 | 0 |
| 2022-03-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.10 | 0 |
| 2022-03-25 | $18.30 | $18.30 | $18.30 | $18.30 | $18.10 | 0 |
| 2022-03-24 | $18.30 | $18.30 | $18.30 | $18.30 | $18.10 | 0 |
| 2022-03-23 | $18.30 | $18.30 | $18.30 | $18.30 | $18.10 | 0 |
| 2022-03-22 | $19.75 | $19.75 | $18.30 | $18.30 | $18.10 | 2,500 |
| 2022-03-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.78 | 0 |
| 2022-03-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.78 | 3,229 |
| 2022-03-17 | $19.78 | $19.78 | $19.78 | $19.78 | $19.56 | 1,000 |
| 2022-03-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.58 | 100 |
| 2022-03-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.53 | 0 |
| 2022-03-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.53 | 251 |
| 2022-03-11 | $19.70 | $19.70 | $19.70 | $19.70 | $19.49 | 0 |
| 2022-03-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.49 | 0 |
| 2022-03-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.49 | 100 |
| 2022-03-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.49 | 0 |
| 2022-03-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.49 | 0 |
| 2022-03-04 | $19.70 | $19.70 | $19.70 | $19.70 | $19.49 | 0 |
| 2022-03-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.49 | 0 |
| 2022-03-02 | $18.40 | $19.70 | $18.40 | $19.70 | $19.49 | 446 |
| 2022-03-01 | $19.37 | $19.37 | $19.37 | $19.37 | $19.16 | 100 |
| 2022-02-28 | $19.37 | $19.37 | $19.37 | $19.37 | $19.16 | 0 |
| 2022-02-25 | $19.37 | $19.37 | $19.37 | $19.37 | $19.16 | 0 |
| 2022-02-24 | $18.47 | $19.37 | $18.30 | $19.37 | $19.16 | 2,850 |
| 2022-02-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.14 | 0 |
| 2022-02-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.14 | 0 |
| 2022-02-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.14 | 0 |
| 2022-02-17 | $18.37 | $19.35 | $18.35 | $19.35 | $19.14 | 778 |
| 2022-02-16 | $18.35 | $18.35 | $18.35 | $18.35 | $18.15 | 2,000 |
| 2022-02-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.10 | 400 |
| 2022-02-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.10 | 1,300 |
| 2022-02-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.10 | 0 |
| 2022-02-10 | $18.35 | $18.35 | $18.30 | $18.30 | $18.10 | 3,716 |
| 2022-02-09 | $18.35 | $18.35 | $18.35 | $18.35 | $18.15 | 100 |
| 2022-02-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.10 | 0 |
| 2022-02-07 | $18.30 | $18.30 | $18.30 | $18.30 | $18.10 | 0 |
| 2022-02-04 | $18.30 | $18.30 | $18.30 | $18.30 | $18.10 | 0 |
| 2022-02-03 | $18.30 | $18.30 | $18.30 | $18.30 | $18.10 | 1,800 |
| 2022-02-02 | $18.35 | $18.41 | $18.30 | $18.30 | $18.10 | 3,116 |
| 2022-02-01 | $18.35 | $18.35 | $18.35 | $18.35 | $18.15 | 0 |
| 2022-01-31 | $18.35 | $18.35 | $18.35 | $18.35 | $18.15 | 300 |
| 2022-01-28 | $18.35 | $18.35 | $18.35 | $18.35 | $18.15 | 700 |
| 2022-01-27 | $18.55 | $18.55 | $18.50 | $18.50 | $18.30 | 700 |
| 2022-01-26 | $18.45 | $18.45 | $18.45 | $18.45 | $18.25 | 0 |
| 2022-01-25 | $18.45 | $18.45 | $18.45 | $18.45 | $18.25 | 0 |
| 2022-01-24 | $18.45 | $18.45 | $18.45 | $18.45 | $18.25 | 900 |
| 2022-01-21 | $18.45 | $18.45 | $18.40 | $18.40 | $18.20 | 1,516 |
| 2022-01-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.78 | 0 |
| 2022-01-19 | $19.00 | $20.00 | $19.00 | $20.00 | $19.78 | 1,500 |
| 2022-01-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2022-01-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2022-01-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 2,580 |
| 2022-01-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2022-01-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2022-01-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 528 |
| 2022-01-07 | $18.85 | $18.85 | $18.75 | $18.75 | $18.55 | 4,820 |
| 2022-01-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2022-01-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2022-01-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2022-01-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-12-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-12-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-12-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-12-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 530 |
| 2021-12-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.79 | 0 |
| 2021-12-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.79 | 0 |
| 2021-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.79 | 100 |
| 2021-12-21 | $18.95 | $18.95 | $18.95 | $18.95 | $18.74 | 0 |
| 2021-12-20 | $18.95 | $18.95 | $18.95 | $18.95 | $18.74 | 0 |
| 2021-12-17 | $18.95 | $18.95 | $18.95 | $18.95 | $18.74 | 200 |
| 2021-12-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-12-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 84 |
| 2021-12-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-12-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-12-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-12-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-12-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 4,840 |
| 2021-12-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.28 | 0 |
| 2021-12-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.28 | 0 |
| 2021-12-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.28 | 0 |
| 2021-12-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.28 | 0 |
| 2021-12-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.28 | 0 |
| 2021-11-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.28 | 0 |
| 2021-11-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.28 | 0 |
| 2021-11-26 | $18.75 | $20.50 | $18.75 | $20.50 | $20.28 | 200 |
| 2021-11-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 900 |
| 2021-11-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.53 | 0 |
| 2021-11-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.53 | 0 |
| 2021-11-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.53 | 200 |
| 2021-11-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.28 | 0 |
| 2021-11-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.28 | 0 |
| 2021-11-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.28 | 0 |
| 2021-11-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.28 | 0 |
| 2021-11-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.28 | 0 |
| 2021-11-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.28 | 101 |
| 2021-11-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.78 | 0 |
| 2021-11-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.78 | 0 |
| 2021-11-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.78 | 0 |
| 2021-11-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.78 | 0 |
| 2021-11-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.78 | 400 |
| 2021-11-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-11-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-11-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-10-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-10-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-10-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-10-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 20 |
| 2021-10-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-10-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-10-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-10-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 48 |
| 2021-10-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 5,502 |
| 2021-10-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 28 |
| 2021-10-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 0 |
| 2021-10-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 20 |
| 2021-10-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.35 | 0 |
| 2021-10-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.35 | 0 |
| 2021-10-11 | $18.50 | $18.75 | $18.50 | $18.75 | $18.35 | 3,324 |
| 2021-10-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 2,190 |
| 2021-10-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2021-10-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 10 |
| 2021-10-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2021-10-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 100 |
| 2021-10-01 | $18.50 | $18.50 | $18.25 | $18.25 | $17.86 | 1,849 |
| 2021-09-30 | $17.75 | $18.25 | $17.65 | $18.25 | $17.86 | 1,287 |
| 2021-09-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.62 | 0 |
| 2021-09-28 | $18.00 | $18.00 | $18.00 | $18.00 | $17.62 | 0 |
| 2021-09-27 | $18.00 | $18.00 | $18.00 | $18.00 | $17.62 | 0 |
| 2021-09-24 | $18.00 | $18.00 | $18.00 | $18.00 | $17.62 | 1 |
| 2021-09-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.62 | 100 |
| 2021-09-22 | $18.00 | $18.00 | $17.65 | $18.00 | $17.62 | 2,260 |
| 2021-09-21 | $18.60 | $18.60 | $18.60 | $18.60 | $18.20 | 0 |
| 2021-09-20 | $18.60 | $18.60 | $18.60 | $18.60 | $18.20 | 0 |
| 2021-09-17 | $18.60 | $18.60 | $18.60 | $18.60 | $18.20 | 0 |
| 2021-09-16 | $18.60 | $18.60 | $18.60 | $18.60 | $18.20 | 105 |
| 2021-09-15 | $18.60 | $18.60 | $18.60 | $18.60 | $18.20 | 0 |
| 2021-09-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.20 | 151 |
| 2021-09-13 | $18.45 | $18.45 | $18.45 | $18.45 | $18.06 | 100 |
| 2021-09-10 | $18.08 | $18.08 | $18.08 | $18.08 | $17.69 | 0 |
| 2021-09-09 | $18.08 | $18.08 | $18.08 | $18.08 | $17.69 | 0 |
| 2021-09-08 | $18.60 | $18.60 | $18.00 | $18.08 | $17.69 | 7,151 |
| 2021-09-07 | $18.65 | $18.65 | $18.65 | $18.65 | $18.25 | 0 |
| 2021-09-03 | $18.65 | $18.65 | $18.65 | $18.65 | $18.25 | 0 |
| 2021-09-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.25 | 0 |
| 2021-09-01 | $18.65 | $18.65 | $18.65 | $18.65 | $18.25 | 0 |
| 2021-08-31 | $18.65 | $18.65 | $18.65 | $18.65 | $18.25 | 0 |
| 2021-08-30 | $18.70 | $18.70 | $18.65 | $18.65 | $18.25 | 649 |
| 2021-08-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.06 | 0 |
| 2021-08-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.06 | 0 |
| 2021-08-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.06 | 100 |
| 2021-08-24 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-08-23 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-08-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 24 |
| 2021-08-19 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 1 |
| 2021-08-18 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 74 |
| 2021-08-17 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-08-16 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 5 |
| 2021-08-13 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-08-12 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-08-11 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-08-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-08-09 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-08-06 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 100 |
| 2021-08-05 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-08-04 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-08-03 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-08-02 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-07-30 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-07-29 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-07-28 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-07-27 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-07-26 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-07-23 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-07-22 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-07-21 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-07-20 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-07-19 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 100 |
| 2021-07-16 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 500 |
| 2021-07-15 | $19.20 | $19.20 | $19.20 | $19.20 | $18.79 | 100 |
| 2021-07-14 | $19.25 | $19.25 | $19.20 | $19.20 | $18.79 | 200 |
| 2021-07-13 | $20.35 | $20.35 | $20.35 | $20.35 | $19.92 | 0 |
| 2021-07-12 | $20.35 | $20.35 | $20.35 | $20.35 | $19.92 | 0 |
| 2021-07-09 | $20.35 | $20.35 | $20.35 | $20.35 | $19.92 | 0 |
| 2021-07-08 | $20.35 | $20.35 | $20.35 | $20.35 | $19.92 | 0 |
| 2021-07-07 | $20.35 | $20.35 | $20.35 | $20.35 | $19.92 | 0 |
| 2021-07-06 | $20.35 | $20.35 | $20.35 | $20.35 | $19.92 | 0 |
| 2021-07-02 | $20.35 | $20.35 | $20.35 | $20.35 | $19.92 | 0 |
| 2021-07-01 | $20.35 | $20.35 | $20.35 | $20.35 | $19.92 | 0 |
| 2021-06-30 | $20.35 | $20.35 | $20.35 | $20.35 | $19.92 | 0 |
| 2021-06-29 | $20.35 | $20.35 | $20.35 | $20.35 | $19.92 | 94 |
| 2021-06-28 | $20.35 | $20.35 | $20.35 | $20.35 | $19.92 | 0 |
| 2021-06-25 | $20.35 | $20.35 | $20.35 | $20.35 | $19.92 | 0 |
| 2021-06-24 | $20.00 | $20.35 | $20.00 | $20.35 | $19.92 | 300 |
| 2021-06-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.57 | 250 |
| 2021-06-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.57 | 100 |
| 2021-06-21 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 600 |
| 2021-06-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.57 | 0 |
| 2021-06-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.57 | 300 |
| 2021-06-16 | $19.20 | $19.20 | $19.20 | $19.20 | $18.79 | 100 |
| 2021-06-15 | $19.20 | $19.20 | $19.20 | $19.20 | $18.79 | 0 |
| 2021-06-14 | $19.20 | $19.20 | $19.20 | $19.20 | $18.79 | 100 |
| 2021-06-11 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-06-10 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-06-09 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-06-08 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 10 |
| 2021-06-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-06-04 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-06-03 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-06-02 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 88 |
| 2021-06-01 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-05-28 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-05-27 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-05-26 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-05-25 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-05-24 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-05-21 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-05-20 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-05-19 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-05-18 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 200 |
| 2021-05-17 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 0 |
| 2021-05-14 | $19.45 | $19.45 | $19.45 | $19.45 | $19.03 | 100 |
| 2021-05-13 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 39 |
| 2021-05-12 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-05-11 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 0 |
| 2021-05-10 | $19.25 | $19.25 | $19.25 | $19.25 | $18.84 | 200 |
| 2021-05-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.59 | 0 |
| 2021-05-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.59 | 600 |
| 2021-05-05 | $18.80 | $18.80 | $18.80 | $18.80 | $18.40 | 0 |
| 2021-05-04 | $18.70 | $18.80 | $18.63 | $18.80 | $18.40 | 1,000 |
| 2021-05-03 | $18.15 | $18.15 | $18.15 | $18.15 | $17.76 | 600 |
| 2021-04-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.13 | 0 |
| 2021-04-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.13 | 0 |
| 2021-04-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.13 | 0 |
| 2021-04-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.13 | 627 |
| 2021-04-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.37 | 0 |
| 2021-04-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.37 | 600 |
| 2021-04-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.37 | 700 |
| 2021-04-21 | $18.15 | $18.15 | $18.15 | $18.15 | $17.76 | 600 |
| 2021-04-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.52 | 0 |
| 2021-04-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.52 | 0 |
| 2021-04-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.52 | 0 |
| 2021-04-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.52 | 0 |
| 2021-04-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 0 |
| 2021-04-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 0 |
| 2021-04-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 0 |
| 2021-04-09 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 150 |
| 2021-04-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 0 |
| 2021-04-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 490 |
| 2021-04-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 0 |
| 2021-04-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 0 |
| 2021-04-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 0 |
| 2021-03-31 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 0 |
| 2021-03-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 0 |
| 2021-03-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 0 |
| 2021-03-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 0 |
| 2021-03-25 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 0 |
| 2021-03-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 0 |
| 2021-03-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.35 | 521 |
| 2021-03-22 | $18.00 | $18.00 | $18.00 | $18.00 | $17.45 | 0 |
| 2021-03-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.45 | 0 |
| 2021-03-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.45 | 0 |
| 2021-03-17 | $18.00 | $18.00 | $18.00 | $18.00 | $17.45 | 0 |
| 2021-03-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.45 | 500 |
| 2021-03-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.26 | 100 |
| 2021-03-12 | $17.36 | $17.50 | $17.36 | $17.50 | $16.97 | 200 |
| 2021-03-11 | $17.50 | $17.50 | $17.50 | $17.50 | $16.97 | 0 |
| 2021-03-10 | $17.50 | $17.50 | $17.50 | $17.50 | $16.97 | 0 |
| 2021-03-09 | $17.50 | $17.50 | $17.50 | $17.50 | $16.97 | 0 |
| 2021-03-08 | $17.50 | $17.50 | $17.50 | $17.50 | $16.97 | 0 |
| 2021-03-05 | $17.50 | $17.50 | $17.50 | $17.50 | $16.97 | 0 |
| 2021-03-04 | $17.50 | $17.50 | $17.50 | $17.50 | $16.97 | 0 |
| 2021-03-03 | $17.50 | $17.50 | $17.50 | $17.50 | $16.97 | 0 |
| 2021-03-02 | $17.20 | $17.50 | $17.20 | $17.50 | $16.97 | 302 |
| 2021-03-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.24 | 0 |
| 2021-02-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.24 | 0 |
| 2021-02-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.24 | 0 |
| 2021-02-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.24 | 0 |
| 2021-02-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.24 | 0 |
| 2021-02-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.24 | 0 |
| 2021-02-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.24 | 0 |
| 2021-02-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.24 | 0 |
| 2021-02-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.24 | 73 |
| 2021-02-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.24 | 50 |
| 2021-02-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.24 | 100 |
| 2021-02-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 0 |
| 2021-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 0 |
| 2021-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 0 |
| 2021-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 0 |
| 2021-02-05 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 0 |
| 2021-02-04 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 0 |
| 2021-02-03 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 0 |
| 2021-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 0 |
| 2021-02-01 | $16.05 | $16.05 | $16.00 | $16.00 | $15.51 | 800 |
| 2021-01-29 | $16.25 | $16.25 | $15.47 | $15.47 | $15.00 | 1,400 |
| 2021-01-28 | $16.24 | $16.24 | $16.24 | $16.24 | $15.74 | 0 |
| 2021-01-27 | $16.24 | $16.24 | $16.24 | $16.24 | $15.74 | 0 |
| 2021-01-26 | $16.24 | $16.24 | $16.24 | $16.24 | $15.74 | 0 |
| 2021-01-25 | $16.24 | $16.24 | $16.24 | $16.24 | $15.74 | 300 |
| 2021-01-22 | $15.88 | $15.88 | $15.88 | $15.88 | $15.39 | 0 |
| 2021-01-21 | $15.88 | $15.88 | $15.88 | $15.88 | $15.39 | 0 |
| 2021-01-20 | $16.00 | $16.00 | $15.88 | $15.88 | $15.39 | 200 |
| 2021-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 30 |
| 2021-01-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2021-01-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2021-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2021-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2021-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2021-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2021-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2021-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2021-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2021-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2020-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2020-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2020-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2020-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 0 |
| 2020-12-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 30 |
| 2020-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 100 |
| 2020-12-22 | $14.82 | $14.82 | $14.82 | $14.82 | $14.37 | 100 |
| 2020-12-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.35 | 100 |
| 2020-12-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.30 | 0 |
| 2020-12-17 | $14.74 | $14.75 | $14.74 | $14.75 | $14.30 | 300 |
| 2020-12-16 | $14.47 | $14.47 | $14.47 | $14.47 | $14.03 | 0 |
| 2020-12-15 | $14.47 | $14.47 | $14.47 | $14.47 | $14.03 | 0 |
| 2020-12-14 | $14.47 | $14.47 | $14.47 | $14.47 | $14.03 | 0 |
| 2020-12-11 | $14.47 | $14.47 | $14.47 | $14.47 | $14.03 | 0 |
| 2020-12-10 | $14.47 | $14.47 | $14.47 | $14.47 | $14.03 | 0 |
| 2020-12-09 | $14.47 | $14.47 | $14.47 | $14.47 | $14.03 | 0 |
| 2020-12-08 | $14.47 | $14.47 | $14.47 | $14.47 | $14.03 | 0 |
| 2020-12-07 | $14.47 | $14.47 | $14.47 | $14.47 | $14.03 | 0 |
| 2020-12-04 | $14.47 | $14.47 | $14.47 | $14.47 | $14.03 | 0 |
| 2020-12-03 | $14.47 | $14.47 | $14.47 | $14.47 | $14.03 | 0 |
| 2020-12-02 | $14.47 | $14.47 | $14.47 | $14.47 | $14.03 | 200 |
| 2020-12-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.11 | 0 |
| 2020-11-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.11 | 200 |
| 2020-11-27 | $14.30 | $14.30 | $14.30 | $14.30 | $13.86 | 1,000 |
| 2020-11-25 | $14.30 | $14.30 | $14.30 | $14.30 | $13.86 | 200 |
| 2020-11-24 | $14.25 | $14.28 | $14.09 | $14.25 | $13.81 | 600 |
| 2020-11-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.81 | 0 |
| 2020-11-20 | $14.15 | $14.25 | $14.15 | $14.25 | $13.81 | 600 |
| 2020-11-19 | $13.95 | $14.00 | $13.91 | $14.00 | $13.57 | 1,200 |
| 2020-11-18 | $14.12 | $14.12 | $13.90 | $13.90 | $13.48 | 2,200 |
| 2020-11-17 | $14.25 | $14.25 | $14.25 | $14.25 | $13.81 | 247 |
| 2020-11-16 | $14.13 | $14.13 | $14.13 | $14.13 | $13.70 | 1,621 |
| 2020-11-13 | $14.20 | $14.20 | $14.20 | $14.20 | $13.77 | 0 |
| 2020-11-12 | $14.20 | $14.20 | $14.20 | $14.20 | $13.77 | 0 |
| 2020-11-11 | $14.11 | $14.75 | $14.11 | $14.20 | $13.77 | 1,000 |
| 2020-11-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.30 | 0 |
| 2020-11-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.30 | 200 |
| 2020-11-06 | $14.75 | $14.75 | $14.04 | $14.70 | $14.25 | 688 |
| 2020-11-05 | $14.50 | $14.50 | $14.04 | $14.04 | $13.61 | 2,528 |
| 2020-11-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.06 | 100 |
| 2020-11-03 | $14.48 | $14.48 | $14.15 | $14.15 | $13.72 | 1,100 |
| 2020-11-02 | $14.17 | $14.17 | $14.17 | $14.17 | $13.74 | 100 |
| 2020-10-30 | $14.15 | $14.15 | $14.15 | $14.15 | $13.72 | 0 |
| 2020-10-29 | $14.22 | $14.22 | $14.15 | $14.15 | $13.72 | 1,000 |
| 2020-10-28 | $14.22 | $14.22 | $14.22 | $14.22 | $13.79 | 100 |
| 2020-10-27 | $14.30 | $14.30 | $14.30 | $14.30 | $13.86 | 1,000 |
| 2020-10-26 | $14.22 | $14.22 | $14.22 | $14.22 | $13.79 | 631 |
| 2020-10-23 | $14.23 | $14.23 | $14.20 | $14.22 | $13.79 | 4,736 |
| 2020-10-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.15 | 0 |
| 2020-10-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.15 | 500 |
| 2020-10-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.06 | 0 |
| 2020-10-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.06 | 0 |
| 2020-10-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.06 | 200 |
| 2020-10-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.06 | 100 |
| 2020-10-14 | $14.50 | $14.50 | $14.26 | $14.26 | $13.67 | 728 |
| 2020-10-13 | $14.50 | $14.50 | $14.50 | $14.50 | $13.90 | 0 |
| 2020-10-12 | $14.50 | $14.50 | $14.50 | $14.50 | $13.90 | 100 |
| 2020-10-09 | $14.30 | $14.30 | $14.30 | $14.30 | $13.71 | 0 |
| 2020-10-08 | $14.30 | $14.30 | $14.30 | $14.30 | $13.71 | 0 |
| 2020-10-07 | $14.32 | $14.32 | $14.30 | $14.30 | $13.71 | 774 |
| 2020-10-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 0 |
| 2020-10-05 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 100 |
| 2020-10-02 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 100 |
| 2020-10-01 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 0 |
| 2020-09-30 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 26 |
| 2020-09-29 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 0 |
| 2020-09-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 0 |
| 2020-09-25 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 0 |
| 2020-09-24 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 300 |
| 2020-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 0 |
| 2020-09-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 0 |
| 2020-09-21 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 0 |
| 2020-09-18 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 0 |
| 2020-09-17 | $14.25 | $14.25 | $14.25 | $14.25 | $13.66 | 0 |
| 2020-09-16 | $14.25 | $14.25 | $14.05 | $14.25 | $13.66 | 3,686 |
| 2020-09-15 | $14.50 | $14.50 | $14.00 | $14.00 | $13.42 | 300 |
| 2020-09-14 | $15.10 | $15.10 | $15.10 | $15.10 | $14.48 | 0 |
| 2020-09-11 | $15.10 | $15.10 | $15.10 | $15.10 | $14.48 | 100 |
| 2020-09-10 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-09-09 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-09-08 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-09-04 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-09-03 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-09-02 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-09-01 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-31 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-28 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-27 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-26 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-25 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-24 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-21 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-20 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-19 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-18 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-17 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-14 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-13 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-12 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-11 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-10 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-07 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-06 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-05 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-08-04 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 56 |
| 2020-08-03 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-07-31 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-07-30 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-07-29 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-07-28 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-07-27 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-07-24 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 6 |
| 2020-07-23 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 200 |
| 2020-07-22 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-07-21 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-07-20 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
| 2020-07-17 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 200 |
| 2020-07-16 | $14.10 | $14.10 | $14.10 | $14.10 | $13.52 | 50 |
| 2020-07-15 | $14.10 | $14.10 | $14.10 | $14.10 | $13.52 | 0 |
| 2020-07-14 | $14.25 | $14.25 | $14.00 | $14.10 | $13.52 | 2,400 |
| 2020-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-07-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-07-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-07-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-06-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 0 |
| 2020-06-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.38 | 100 |
| 2020-06-18 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-06-17 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-06-16 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-06-15 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-06-12 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-06-11 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-06-10 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-06-09 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-06-08 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-06-05 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-06-04 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-06-03 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-06-02 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-06-01 | $16.25 | $16.25 | $16.25 | $16.25 | $15.58 | 0 |
| 2020-05-29 | $16.15 | $16.25 | $16.15 | $16.25 | $15.58 | 300 |
| 2020-05-28 | $14.75 | $16.00 | $14.75 | $16.00 | $15.34 | 325 |
| 2020-05-27 | $14.10 | $14.10 | $14.10 | $14.10 | $13.52 | 0 |
| 2020-05-26 | $14.10 | $14.10 | $14.10 | $14.10 | $13.52 | 0 |
| 2020-05-22 | $14.10 | $14.10 | $14.10 | $14.10 | $13.52 | 0 |
| 2020-05-21 | $14.10 | $14.10 | $14.10 | $14.10 | $13.52 | 0 |
| 2020-05-20 | $14.10 | $14.10 | $14.10 | $14.10 | $13.52 | 0 |
| 2020-05-19 | $14.10 | $14.10 | $14.10 | $14.10 | $13.52 | 0 |
| 2020-05-18 | $14.10 | $14.10 | $14.10 | $14.10 | $13.52 | 0 |
| 2020-05-15 | $14.10 | $14.10 | $14.10 | $14.10 | $13.52 | 0 |
| 2020-05-14 | $14.10 | $14.10 | $14.10 | $14.10 | $13.52 | 100 |
| 2020-05-13 | $14.15 | $14.15 | $14.15 | $14.15 | $13.57 | 1,200 |
| 2020-05-12 | $14.15 | $14.15 | $14.15 | $14.15 | $13.57 | 0 |
| 2020-05-11 | $14.15 | $14.15 | $14.15 | $14.15 | $13.57 | 0 |
| 2020-05-08 | $14.21 | $14.21 | $14.15 | $14.15 | $13.57 | 3,600 |
| 2020-05-07 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-05-06 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-05-05 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-05-04 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-05-01 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-30 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-29 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-28 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-27 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-24 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-23 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-22 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-21 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-20 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-17 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-16 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-15 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-14 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-13 | $14.06 | $14.06 | $14.06 | $14.06 | $13.48 | 0 |
| 2020-04-09 | $14.15 | $14.15 | $14.06 | $14.06 | $13.48 | 1,036 |
| 2020-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.47 | 0 |
| 2020-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.47 | 2 |
| 2020-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.47 | 0 |
| 2020-04-03 | $13.00 | $13.00 | $13.00 | $13.00 | $12.47 | 0 |
| 2020-04-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.47 | 0 |
| 2020-04-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.47 | 0 |
| 2020-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $12.47 | 0 |
| 2020-03-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.47 | 52 |
| 2020-03-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.47 | 0 |
| 2020-03-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.47 | 0 |
| 2020-03-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.47 | 0 |
| 2020-03-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.47 | 0 |
| 2020-03-23 | $16.50 | $16.50 | $13.00 | $13.00 | $12.47 | 1,700 |
| 2020-03-20 | $16.50 | $16.50 | $16.50 | $16.50 | $15.82 | 0 |
| 2020-03-19 | $16.70 | $16.70 | $16.50 | $16.50 | $15.82 | 1,000 |
| 2020-03-18 | $17.10 | $17.10 | $16.75 | $16.75 | $16.06 | 2,612 |
| 2020-03-17 | $17.10 | $17.10 | $17.10 | $17.10 | $16.40 | 100 |
| 2020-03-16 | $17.10 | $17.10 | $17.10 | $17.10 | $16.40 | 0 |
| 2020-03-13 | $17.10 | $17.10 | $17.00 | $17.10 | $16.40 | 300 |
| 2020-03-12 | $17.50 | $17.50 | $17.50 | $17.50 | $16.78 | 2,000 |
| 2020-03-11 | $18.55 | $18.55 | $17.50 | $17.50 | $16.78 | 1,000 |
| 2020-03-10 | $19.27 | $19.27 | $19.27 | $19.27 | $18.48 | 0 |
| 2020-03-09 | $19.27 | $19.27 | $19.27 | $19.27 | $18.48 | 701 |
| 2020-03-06 | $20.25 | $20.25 | $20.25 | $20.25 | $19.42 | 600 |
| 2020-03-05 | $19.33 | $19.33 | $19.33 | $19.33 | $18.54 | 0 |
| 2020-03-04 | $19.33 | $19.33 | $19.33 | $19.33 | $18.54 | 0 |
| 2020-03-03 | $19.33 | $19.33 | $19.33 | $19.33 | $18.54 | 0 |
| 2020-03-02 | $19.33 | $19.33 | $19.33 | $19.33 | $18.54 | 0 |
| 2020-02-28 | $19.85 | $19.85 | $19.33 | $19.33 | $18.54 | 1,100 |
| 2020-02-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.47 | 0 |
| 2020-02-26 | $20.30 | $20.30 | $20.30 | $20.30 | $19.47 | 0 |
| 2020-02-25 | $20.30 | $20.30 | $20.30 | $20.30 | $19.47 | 0 |
| 2020-02-24 | $20.30 | $20.30 | $20.30 | $20.30 | $19.47 | 0 |
| 2020-02-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.47 | 0 |
| 2020-02-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.47 | 0 |
| 2020-02-19 | $20.30 | $20.30 | $20.30 | $20.30 | $19.47 | 0 |
| 2020-02-18 | $20.30 | $20.30 | $20.30 | $20.30 | $19.47 | 0 |
| 2020-02-14 | $20.30 | $20.30 | $20.30 | $20.30 | $19.47 | 30 |
| 2020-02-13 | $20.30 | $20.30 | $20.30 | $20.30 | $19.47 | 0 |
| 2020-02-12 | $20.30 | $20.30 | $20.30 | $20.30 | $19.47 | 200 |
| 2020-02-11 | $20.50 | $20.50 | $20.30 | $20.30 | $19.47 | 580 |
| 2020-02-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.47 | 100 |
| 2020-02-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.18 | 0 |
| 2020-02-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.18 | 0 |
| 2020-02-05 | $20.25 | $20.25 | $20.00 | $20.00 | $19.18 | 820 |
| 2020-02-04 | $20.00 | $20.25 | $20.00 | $20.25 | $19.42 | 200 |
| 2020-02-03 | $19.85 | $19.85 | $19.85 | $19.85 | $19.03 | 0 |
| 2020-01-31 | $19.85 | $19.85 | $19.85 | $19.85 | $19.03 | 0 |
| 2020-01-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.03 | 0 |
| 2020-01-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.03 | 0 |
| 2020-01-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.03 | 0 |
| 2020-01-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.03 | 0 |
| 2020-01-23 | $19.85 | $19.85 | $19.85 | $19.85 | $19.03 | 0 |
| 2020-01-22 | $19.70 | $19.85 | $19.70 | $19.85 | $19.03 | 405 |
| 2020-01-21 | $19.57 | $19.57 | $19.57 | $19.57 | $18.77 | 200 |
| 2020-01-17 | $19.75 | $19.75 | $19.75 | $19.75 | $18.94 | 0 |
| 2020-01-16 | $19.75 | $19.75 | $19.75 | $19.75 | $18.94 | 0 |
| 2020-01-15 | $19.75 | $19.75 | $19.75 | $19.75 | $18.94 | 0 |
| 2020-01-14 | $19.75 | $19.75 | $19.75 | $19.75 | $18.94 | 0 |
| 2020-01-13 | $19.73 | $19.75 | $19.73 | $19.75 | $18.94 | 500 |
| 2020-01-10 | $19.73 | $19.73 | $19.73 | $19.73 | $18.92 | 400 |
| 2020-01-09 | $19.49 | $19.49 | $19.49 | $19.49 | $18.69 | 0 |
| 2020-01-08 | $19.49 | $19.49 | $19.49 | $19.49 | $18.69 | 0 |
| 2020-01-07 | $19.49 | $19.49 | $19.49 | $19.49 | $18.69 | 0 |
| 2020-01-06 | $19.49 | $19.49 | $19.49 | $19.49 | $18.69 | 0 |
| 2020-01-03 | $19.49 | $19.49 | $19.49 | $19.49 | $18.69 | 0 |
| 2020-01-02 | $19.49 | $19.49 | $19.49 | $19.49 | $18.69 | 200 |
| 2019-12-31 | $19.50 | $19.50 | $19.50 | $19.50 | $18.70 | 0 |
| 2019-12-30 | $19.75 | $19.75 | $19.50 | $19.50 | $18.70 | 200 |
| 2019-12-27 | $19.30 | $19.50 | $19.30 | $19.50 | $18.70 | 1,900 |
| 2019-12-26 | $19.10 | $19.10 | $18.15 | $19.05 | $18.27 | 7,200 |
| 2019-12-24 | $20.84 | $20.84 | $20.84 | $20.84 | $19.98 | 0 |
| 2019-12-23 | $19.10 | $20.84 | $19.10 | $20.84 | $19.98 | 300 |
| 2019-12-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.22 | 0 |
| 2019-12-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.22 | 0 |
| 2019-12-18 | $18.75 | $19.00 | $18.75 | $19.00 | $18.22 | 300 |
| 2019-12-17 | $18.55 | $18.55 | $18.55 | $18.55 | $17.79 | 0 |
| 2019-12-16 | $18.55 | $18.55 | $18.55 | $18.55 | $17.79 | 100 |
| 2019-12-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.21 | 1 |
| 2019-12-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.21 | 0 |
| 2019-12-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.21 | 0 |
| 2019-12-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.21 | 0 |
| 2019-12-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.21 | 0 |
| 2019-12-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.21 | 0 |
| 2019-12-05 | $17.95 | $17.95 | $17.95 | $17.95 | $17.21 | 1,000 |
| 2019-12-04 | $18.50 | $18.50 | $18.50 | $18.50 | $17.74 | 100 |
| 2019-12-03 | $17.91 | $17.91 | $17.91 | $17.91 | $17.17 | 500 |
| 2019-12-02 | $18.50 | $18.50 | $18.50 | $18.50 | $17.74 | 0 |
| 2019-11-29 | $18.50 | $18.50 | $18.50 | $18.50 | $17.74 | 0 |
| 2019-11-27 | $18.50 | $18.50 | $18.50 | $18.50 | $17.74 | 0 |
| 2019-11-26 | $18.50 | $18.50 | $18.50 | $18.50 | $17.74 | 0 |
| 2019-11-25 | $18.50 | $18.50 | $18.50 | $18.50 | $17.74 | 0 |
| 2019-11-22 | $18.50 | $18.50 | $18.50 | $18.50 | $17.74 | 0 |
| 2019-11-21 | $18.50 | $18.50 | $18.50 | $18.50 | $17.74 | 0 |
| 2019-11-20 | $18.50 | $18.50 | $18.50 | $18.50 | $17.74 | 100 |
| 2019-11-19 | $18.50 | $18.50 | $18.50 | $18.50 | $17.74 | 700 |
| 2019-11-18 | $18.50 | $18.50 | $18.50 | $18.50 | $17.74 | 400 |
| 2019-11-15 | $18.00 | $18.00 | $18.00 | $18.00 | $17.26 | 301 |
| 2019-11-14 | $17.85 | $17.85 | $17.85 | $17.85 | $17.12 | 0 |
| 2019-11-13 | $17.85 | $17.85 | $17.85 | $17.85 | $17.12 | 50 |
| 2019-11-12 | $17.90 | $17.90 | $17.85 | $17.85 | $17.12 | 2,000 |
| 2019-11-11 | $17.85 | $17.85 | $17.85 | $17.85 | $17.12 | 0 |
| 2019-11-08 | $17.85 | $17.85 | $17.85 | $17.85 | $17.12 | 0 |
| 2019-11-07 | $17.85 | $17.85 | $17.85 | $17.85 | $17.12 | 0 |
| 2019-11-06 | $17.85 | $17.85 | $17.85 | $17.85 | $17.12 | 0 |
| 2019-11-05 | $17.85 | $17.85 | $17.85 | $17.85 | $17.12 | 0 |
| 2019-11-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.12 | 100 |
| 2019-11-01 | $18.20 | $18.20 | $18.20 | $18.20 | $17.45 | 0 |
| 2019-10-31 | $18.20 | $18.20 | $18.20 | $18.20 | $17.45 | 0 |
| 2019-10-30 | $18.20 | $18.20 | $18.20 | $18.20 | $17.45 | 0 |
| 2019-10-29 | $18.20 | $18.20 | $18.20 | $18.20 | $17.45 | 0 |
| 2019-10-28 | $18.20 | $18.20 | $18.20 | $18.20 | $17.45 | 200 |
| 2019-10-25 | $17.70 | $17.70 | $17.70 | $17.70 | $16.97 | 0 |
| 2019-10-24 | $17.70 | $17.70 | $17.70 | $17.70 | $16.97 | 0 |
| 2019-10-23 | $17.70 | $17.70 | $17.70 | $17.70 | $16.97 | 0 |
| 2019-10-22 | $17.70 | $17.70 | $17.70 | $17.70 | $16.97 | 0 |
| 2019-10-21 | $17.70 | $17.70 | $17.70 | $17.70 | $16.97 | 0 |
| 2019-10-18 | $17.70 | $17.70 | $17.70 | $17.70 | $16.97 | 0 |
| 2019-10-17 | $17.70 | $17.70 | $17.70 | $17.70 | $16.97 | 0 |
| 2019-10-16 | $17.70 | $17.70 | $17.70 | $17.70 | $16.97 | 0 |
| 2019-10-15 | $17.70 | $17.70 | $17.70 | $17.70 | $16.97 | 0 |
| 2019-10-14 | $17.70 | $17.70 | $17.70 | $17.70 | $16.97 | 404 |
| 2019-10-11 | $18.50 | $18.50 | $18.50 | $18.50 | $17.74 | 0 |
| 2019-10-10 | $18.50 | $18.50 | $18.50 | $18.50 | $17.46 | 0 |
| 2019-10-09 | $18.50 | $18.50 | $18.50 | $18.50 | $17.46 | 100 |
| 2019-10-08 | $18.25 | $18.25 | $18.25 | $18.25 | $17.22 | 0 |
| 2019-10-07 | $18.25 | $18.25 | $18.25 | $18.25 | $17.22 | 100 |
| 2019-10-04 | $18.01 | $18.01 | $18.01 | $18.01 | $16.99 | 0 |
| 2019-10-03 | $18.01 | $18.01 | $18.01 | $18.01 | $16.99 | 0 |
| 2019-10-02 | $18.01 | $18.01 | $18.01 | $18.01 | $16.99 | 0 |
| 2019-10-01 | $18.00 | $18.01 | $18.00 | $18.01 | $16.99 | 424 |
| 2019-09-30 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 0 |
| 2019-09-27 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 0 |
| 2019-09-26 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 0 |
| 2019-09-25 | $18.27 | $18.27 | $17.60 | $18.00 | $16.98 | 3,174 |
| 2019-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $17.93 | 0 |
| 2019-09-23 | $19.00 | $19.00 | $19.00 | $19.00 | $17.93 | 0 |
| 2019-09-20 | $19.00 | $19.00 | $19.00 | $19.00 | $17.93 | 0 |
| 2019-09-19 | $19.00 | $19.00 | $19.00 | $19.00 | $17.93 | 0 |
| 2019-09-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.93 | 0 |
| 2019-09-17 | $19.00 | $19.00 | $19.00 | $19.00 | $17.93 | 0 |
| 2019-09-16 | $19.00 | $19.00 | $19.00 | $19.00 | $17.93 | 0 |
| 2019-09-13 | $19.00 | $19.00 | $19.00 | $19.00 | $17.93 | 0 |
| 2019-09-12 | $19.00 | $19.00 | $19.00 | $19.00 | $17.93 | 0 |
| 2019-09-11 | $19.00 | $19.00 | $19.00 | $19.00 | $17.93 | 0 |
| 2019-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $17.93 | 100 |
| 2019-09-09 | $18.30 | $18.30 | $18.30 | $18.30 | $17.27 | 0 |
| 2019-09-06 | $18.30 | $18.30 | $18.30 | $18.30 | $17.27 | 0 |
| 2019-09-05 | $18.30 | $18.30 | $18.30 | $18.30 | $17.27 | 0 |
| 2019-09-04 | $18.30 | $18.30 | $18.30 | $18.30 | $17.27 | 0 |
| 2019-09-03 | $18.30 | $18.30 | $18.30 | $18.30 | $17.27 | 0 |
| 2019-08-30 | $18.30 | $18.30 | $18.30 | $18.30 | $17.27 | 0 |
| 2019-08-29 | $18.30 | $18.30 | $18.30 | $18.30 | $17.27 | 0 |
| 2019-08-28 | $18.30 | $18.30 | $18.30 | $18.30 | $17.27 | 0 |
| 2019-08-27 | $18.30 | $18.30 | $18.30 | $18.30 | $17.27 | 0 |
| 2019-08-26 | $18.30 | $18.30 | $18.30 | $18.30 | $17.27 | 632 |
| 2019-08-23 | $18.20 | $18.20 | $18.20 | $18.20 | $17.17 | 0 |
| 2019-08-22 | $18.25 | $18.25 | $18.20 | $18.20 | $17.17 | 600 |
| 2019-08-21 | $17.60 | $17.60 | $17.60 | $17.60 | $16.61 | 0 |
| 2019-08-20 | $17.60 | $17.60 | $17.60 | $17.60 | $16.61 | 0 |
| 2019-08-19 | $17.60 | $17.60 | $17.60 | $17.60 | $16.61 | 0 |
| 2019-08-16 | $17.60 | $17.60 | $17.60 | $17.60 | $16.61 | 1,008 |
| 2019-08-15 | $18.75 | $19.00 | $18.75 | $19.00 | $17.93 | 1,000 |
| 2019-08-14 | $18.75 | $19.00 | $18.75 | $19.00 | $17.93 | 1,000 |
| 2019-08-13 | $18.45 | $18.50 | $18.45 | $18.45 | $17.41 | 1,300 |
| 2019-08-12 | $18.45 | $18.50 | $18.45 | $18.45 | $17.41 | 1,300 |
| 2019-08-09 | $18.45 | $18.50 | $18.45 | $18.45 | $17.41 | 1,300 |
| 2019-08-08 | $18.45 | $18.50 | $18.45 | $18.45 | $17.41 | 1,300 |
| 2019-08-07 | $18.45 | $18.50 | $18.45 | $18.45 | $17.41 | 1,321 |
| 2019-08-06 | $18.45 | $18.45 | $18.45 | $18.45 | $17.41 | 200 |
| 2019-08-05 | $17.80 | $17.80 | $17.80 | $17.80 | $16.80 | 800 |
| 2019-08-02 | $17.80 | $17.80 | $17.80 | $17.80 | $16.80 | 800 |
| 2019-08-01 | $17.80 | $17.80 | $17.80 | $17.80 | $16.80 | 800 |
| 2019-07-31 | $17.80 | $17.80 | $17.80 | $17.80 | $16.80 | 25 |
| 2019-07-30 | $17.80 | $17.80 | $17.80 | $17.80 | $16.80 | 800 |
| 2019-07-29 | $18.02 | $18.02 | $17.75 | $17.75 | $16.75 | 1,000 |
| 2019-07-26 | $17.95 | $17.95 | $17.95 | $17.95 | $16.94 | 0 |
| 2019-07-25 | $17.95 | $17.95 | $17.95 | $17.95 | $16.94 | 100 |
| 2019-07-24 | $17.90 | $17.90 | $17.90 | $17.90 | $16.89 | 1,500 |
| 2019-07-23 | $17.55 | $17.55 | $17.55 | $17.55 | $16.56 | 2,000 |
| 2019-07-22 | $17.93 | $17.93 | $17.93 | $17.93 | $16.92 | 0 |
| 2019-07-19 | $17.93 | $17.93 | $17.93 | $17.93 | $16.92 | 0 |
| 2019-07-18 | $17.95 | $17.95 | $17.60 | $17.93 | $16.92 | 3,100 |
| 2019-07-17 | $17.93 | $17.93 | $17.93 | $17.93 | $16.92 | 0 |
| 2019-07-16 | $17.93 | $17.93 | $17.93 | $17.93 | $16.92 | 0 |
| 2019-07-15 | $17.93 | $17.93 | $17.93 | $17.93 | $16.92 | 0 |
| 2019-07-12 | $17.93 | $17.93 | $17.93 | $17.93 | $16.92 | 0 |
| 2019-07-11 | $17.93 | $17.93 | $17.93 | $17.93 | $16.92 | 200 |
| 2019-07-10 | $17.93 | $17.93 | $17.93 | $17.93 | $16.92 | 0 |
| 2019-07-09 | $17.93 | $17.93 | $17.93 | $17.93 | $16.92 | 1,200 |
| 2019-07-08 | $17.93 | $17.93 | $17.93 | $17.93 | $16.92 | 200 |
| 2019-07-05 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 0 |
| 2019-07-03 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 0 |
| 2019-07-02 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 0 |
| 2019-07-01 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 0 |
| 2019-06-28 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 0 |
| 2019-06-27 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 0 |
| 2019-06-26 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 0 |
| 2019-06-25 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 0 |
| 2019-06-24 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 0 |
| 2019-06-21 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 0 |
| 2019-06-20 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 95 |
| 2019-06-19 | $18.00 | $18.00 | $18.00 | $18.00 | $16.98 | 105 |
| 2019-06-18 | $18.50 | $18.50 | $18.50 | $18.50 | $17.46 | 0 |
| 2019-06-17 | $18.50 | $18.50 | $18.50 | $18.50 | $17.46 | 0 |
| 2019-06-14 | $18.50 | $18.50 | $18.50 | $18.50 | $17.46 | 0 |
| 2019-06-13 | $18.50 | $18.50 | $18.50 | $18.50 | $17.46 | 100 |
| 2019-06-12 | $18.64 | $18.64 | $18.64 | $18.64 | $17.59 | 0 |
| 2019-06-11 | $18.64 | $18.64 | $18.64 | $18.64 | $17.59 | 50 |
| 2019-06-06 | $18.64 | $18.64 | $18.64 | $18.64 | $17.59 | 0 |
| 2019-06-05 | $18.64 | $18.64 | $18.64 | $18.64 | $17.59 | 13 |
| 2019-06-04 | $18.64 | $18.64 | $18.64 | $18.64 | $17.59 | 100 |
| 2019-06-03 | $18.21 | $18.21 | $18.00 | $18.05 | $17.03 | 3,702 |
| 2019-05-31 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-30 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-29 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-28 | $18.45 | $18.45 | $18.35 | $18.35 | $17.31 | 3,010 |
| 2019-05-24 | $18.55 | $18.55 | $18.55 | $18.55 | $17.50 | 0 |
| 2019-05-23 | $18.70 | $18.70 | $18.55 | $18.55 | $17.50 | 550 |
| 2019-05-22 | $18.70 | $18.70 | $18.70 | $18.70 | $17.64 | 100 |
| 2019-05-21 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-20 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-17 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-16 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-15 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-14 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-13 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-10 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-09 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-08 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-07 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-06 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-05-03 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 100 |
| 2019-05-02 | $18.35 | $18.40 | $18.35 | $18.40 | $17.36 | 280 |
| 2019-05-01 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-04-30 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 0 |
| 2019-04-29 | $18.35 | $18.35 | $18.35 | $18.35 | $17.31 | 100 |
| 2019-04-25 | $18.37 | $18.50 | $18.37 | $18.50 | $17.46 | 310 |
| 2019-04-24 | $18.20 | $18.20 | $18.20 | $18.20 | $17.17 | 13 |
| 2019-04-23 | $18.50 | $18.50 | $18.50 | $18.50 | $17.46 | 0 |
| 2019-04-22 | $18.50 | $18.50 | $18.50 | $18.50 | $17.46 | 0 |
| 2019-04-18 | $18.50 | $18.50 | $18.50 | $18.50 | $17.46 | 0 |
| 2019-04-17 | $18.50 | $18.50 | $18.50 | $18.50 | $17.46 | 0 |
| 2019-04-15 | $18.50 | $18.50 | $18.50 | $18.50 | $17.46 | 0 |
| 2019-04-12 | $18.50 | $18.50 | $18.50 | $18.50 | $17.46 | 0 |
| 2019-04-11 | $18.50 | $18.50 | $18.50 | $18.50 | $17.18 | 0 |
| 2019-04-10 | $18.50 | $18.50 | $18.50 | $18.50 | $17.18 | 0 |
| 2019-04-09 | $18.50 | $18.50 | $18.50 | $18.50 | $17.18 | 0 |
| 2019-04-08 | $18.50 | $18.50 | $18.50 | $18.50 | $17.18 | 0 |
| 2019-04-05 | $18.50 | $18.50 | $18.50 | $18.50 | $17.18 | 0 |
| 2019-04-04 | $18.50 | $18.50 | $18.50 | $18.50 | $17.18 | 100 |
| 2019-04-03 | $18.42 | $18.42 | $18.42 | $18.42 | $17.10 | 300 |
| 2019-04-02 | $18.40 | $18.40 | $18.40 | $18.40 | $17.08 | 0 |
| 2019-04-01 | $18.40 | $18.40 | $18.40 | $18.40 | $17.08 | 0 |
| 2019-03-29 | $18.40 | $18.40 | $18.40 | $18.40 | $17.08 | 0 |
| 2019-03-28 | $18.40 | $18.40 | $18.40 | $18.40 | $17.08 | 0 |
| 2019-03-27 | $18.42 | $18.42 | $18.40 | $18.40 | $17.08 | 738 |
| 2019-03-26 | $18.42 | $18.42 | $18.42 | $18.42 | $17.10 | 0 |
| 2019-03-25 | $18.42 | $18.42 | $18.42 | $18.42 | $17.10 | 600 |
| 2019-03-22 | $18.42 | $18.42 | $18.42 | $18.42 | $17.10 | 0 |
| 2019-03-21 | $18.42 | $18.42 | $18.42 | $18.42 | $17.10 | 0 |
| 2019-03-20 | $18.42 | $18.42 | $18.42 | $18.42 | $17.10 | 0 |
| 2019-03-18 | $18.42 | $18.42 | $18.42 | $18.42 | $17.10 | 1,000 |
| 2019-03-15 | $18.40 | $18.40 | $18.40 | $18.40 | $17.08 | 25 |
| 2019-03-14 | $18.40 | $18.40 | $18.40 | $18.40 | $17.08 | 0 |
| 2019-03-13 | $18.75 | $18.75 | $18.40 | $18.40 | $17.08 | 420 |
| 2019-03-12 | $18.88 | $18.88 | $18.88 | $18.88 | $17.53 | 0 |
| 2019-03-11 | $18.88 | $18.88 | $18.88 | $18.88 | $17.53 | 2 |
| 2019-03-08 | $18.88 | $18.88 | $18.88 | $18.88 | $17.53 | 0 |
| 2019-03-07 | $18.88 | $18.88 | $18.88 | $18.88 | $17.53 | 100 |
| 2019-03-06 | $18.35 | $18.35 | $18.35 | $18.35 | $17.04 | 0 |
| 2019-03-05 | $18.35 | $18.35 | $18.35 | $18.35 | $17.04 | 0 |
| 2019-03-04 | $18.35 | $18.35 | $18.35 | $18.35 | $17.04 | 0 |
| 2019-03-01 | $18.35 | $18.35 | $18.35 | $18.35 | $17.04 | 0 |
| 2019-02-28 | $18.35 | $18.35 | $18.35 | $18.35 | $17.04 | 200 |
| 2019-02-27 | $18.38 | $18.38 | $18.38 | $18.38 | $17.07 | 1,000 |
| 2019-02-26 | $18.45 | $18.45 | $18.45 | $18.45 | $17.13 | 500 |
| 2019-02-20 | $18.25 | $18.25 | $18.25 | $18.25 | $16.95 | 0 |
| 2019-02-15 | $18.25 | $18.25 | $18.25 | $18.25 | $16.95 | 0 |
| 2019-02-14 | $18.25 | $18.25 | $18.25 | $18.25 | $16.95 | 0 |
| 2019-02-13 | $18.26 | $18.26 | $18.25 | $18.25 | $16.95 | 800 |
| 2019-02-12 | $18.26 | $18.26 | $18.26 | $18.26 | $16.95 | 100 |
| 2019-02-11 | $18.20 | $18.23 | $18.20 | $18.23 | $16.93 | 332 |
| 2019-02-08 | $17.94 | $17.94 | $17.94 | $17.94 | $16.66 | 0 |
| 2019-02-07 | $17.94 | $17.94 | $17.94 | $17.94 | $16.66 | 0 |
| 2019-02-06 | $17.94 | $17.94 | $17.94 | $17.94 | $16.66 | 0 |
| 2019-02-05 | $17.94 | $17.94 | $17.94 | $17.94 | $16.66 | 0 |
| 2019-02-04 | $17.94 | $17.94 | $17.94 | $17.94 | $16.66 | 0 |
| 2019-02-01 | $17.94 | $17.94 | $17.94 | $17.94 | $16.66 | 100 |
| 2019-01-31 | $17.85 | $17.85 | $17.85 | $17.85 | $16.57 | 0 |
| 2019-01-30 | $17.85 | $17.85 | $17.85 | $17.85 | $16.57 | 0 |
| 2019-01-29 | $17.90 | $17.90 | $17.83 | $17.85 | $16.57 | 21,340 |
| 2019-01-28 | $18.35 | $18.35 | $18.35 | $18.35 | $17.04 | 0 |
| 2019-01-25 | $18.35 | $18.35 | $18.35 | $18.35 | $17.04 | 0 |
| 2019-01-24 | $18.35 | $18.35 | $18.35 | $18.35 | $17.04 | 0 |
| 2019-01-23 | $18.15 | $18.35 | $18.15 | $18.35 | $17.04 | 450 |
| 2019-01-18 | $17.70 | $17.70 | $17.70 | $17.70 | $16.43 | 0 |
| 2019-01-17 | $17.70 | $17.70 | $17.70 | $17.70 | $16.43 | 0 |
| 2019-01-16 | $17.70 | $17.70 | $17.70 | $17.70 | $16.43 | 0 |
| 2019-01-15 | $17.70 | $17.70 | $17.70 | $17.70 | $16.43 | 100 |
| 2019-01-14 | $17.32 | $17.32 | $17.32 | $17.32 | $16.08 | 0 |
| 2019-01-11 | $17.32 | $17.32 | $17.32 | $17.32 | $16.08 | 0 |
| 2019-01-10 | $17.32 | $17.32 | $17.32 | $17.32 | $16.08 | 29,495 |
| 2019-01-09 | $17.32 | $17.32 | $17.32 | $17.32 | $16.08 | 0 |
| 2019-01-08 | $17.33 | $17.33 | $17.32 | $17.32 | $16.08 | 900 |
| 2019-01-07 | $17.32 | $17.32 | $17.32 | $17.32 | $16.08 | 2,000 |
| 2019-01-04 | $17.30 | $17.30 | $17.30 | $17.30 | $16.06 | 0 |
| 2019-01-03 | $17.30 | $17.30 | $17.30 | $17.30 | $16.06 | 54 |
| 2018-12-27 | $17.30 | $17.30 | $17.30 | $17.30 | $16.06 | 100 |
| 2018-12-26 | $17.28 | $17.28 | $17.28 | $17.28 | $16.04 | 300 |
| 2018-12-24 | $17.30 | $17.30 | $17.30 | $17.30 | $16.06 | 0 |
| 2018-12-21 | $17.30 | $17.30 | $17.30 | $17.30 | $16.06 | 0 |
| 2018-12-20 | $17.30 | $17.30 | $17.30 | $17.30 | $16.06 | 0 |
| 2018-12-18 | $17.26 | $17.30 | $17.26 | $17.30 | $16.06 | 700 |
| 2018-12-14 | $17.45 | $17.45 | $17.45 | $17.45 | $16.20 | 500 |
| 2018-12-13 | $17.45 | $17.45 | $17.45 | $17.45 | $16.20 | 0 |
| 2018-12-12 | $17.45 | $17.45 | $17.45 | $17.45 | $16.20 | 8,000 |
| 2018-12-11 | $17.45 | $17.45 | $17.45 | $17.45 | $16.20 | 0 |
| 2018-12-10 | $17.45 | $17.45 | $17.45 | $17.45 | $16.20 | 0 |
| 2018-12-07 | $17.45 | $17.45 | $17.45 | $17.45 | $16.20 | 100 |
| 2018-12-06 | $17.70 | $17.70 | $17.70 | $17.70 | $16.43 | 100 |
| 2018-12-04 | $17.75 | $17.75 | $17.75 | $17.75 | $16.48 | 0 |
| 2018-12-03 | $17.75 | $17.75 | $17.75 | $17.75 | $16.48 | 6,032 |
| 2018-11-30 | $17.75 | $17.75 | $17.75 | $17.75 | $16.48 | 0 |
| 2018-11-29 | $18.25 | $18.25 | $17.75 | $17.75 | $16.48 | 3,200 |
| 2018-11-28 | $18.55 | $18.55 | $17.33 | $17.33 | $16.09 | 9,782 |
| 2018-11-27 | $18.70 | $18.70 | $18.58 | $18.58 | $17.25 | 600 |
| 2018-11-26 | $18.95 | $18.95 | $18.95 | $18.95 | $17.60 | 0 |
| 2018-11-21 | $18.95 | $18.95 | $18.95 | $18.95 | $17.60 | 0 |
| 2018-11-20 | $18.95 | $18.95 | $18.95 | $18.95 | $17.60 | 0 |
| 2018-11-19 | $18.95 | $18.95 | $18.95 | $18.95 | $17.60 | 0 |
| 2018-11-16 | $18.95 | $18.95 | $18.95 | $18.95 | $17.60 | 0 |
| 2018-11-15 | $18.95 | $18.95 | $18.95 | $18.95 | $17.60 | 0 |
| 2018-11-14 | $18.95 | $18.95 | $18.95 | $18.95 | $17.60 | 1,250 |
| 2018-11-13 | $18.90 | $18.90 | $18.90 | $18.90 | $17.55 | 1,400 |
| 2018-11-12 | $18.77 | $18.77 | $18.77 | $18.77 | $17.43 | 0 |
| 2018-11-09 | $18.77 | $18.77 | $18.77 | $18.77 | $17.43 | 0 |
| 2018-11-08 | $18.77 | $18.77 | $18.77 | $18.77 | $17.43 | 0 |
| 2018-11-07 | $18.73 | $18.77 | $18.73 | $18.77 | $17.43 | 1,049 |
| 2018-11-06 | $18.58 | $18.58 | $18.58 | $18.58 | $17.25 | 0 |
| 2018-11-05 | $18.58 | $18.58 | $18.58 | $18.58 | $17.25 | 0 |
| 2018-11-02 | $18.58 | $18.58 | $18.58 | $18.58 | $17.25 | 1,250 |
| 2018-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $17.64 | 0 |
| 2018-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | $17.64 | 0 |
| 2018-10-30 | $18.85 | $19.00 | $18.85 | $19.00 | $17.64 | 3,350 |
| 2018-10-29 | $19.00 | $19.00 | $19.00 | $19.00 | $17.64 | 150 |
| 2018-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $17.64 | 0 |
| 2018-10-25 | $19.00 | $19.00 | $19.00 | $19.00 | $17.64 | 4,695 |
| 2018-10-24 | $19.00 | $19.00 | $19.00 | $19.00 | $17.64 | 0 |
| 2018-10-23 | $19.00 | $19.00 | $19.00 | $19.00 | $17.64 | 0 |
| 2018-10-22 | $19.00 | $19.00 | $19.00 | $19.00 | $17.64 | 0 |
| 2018-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $17.64 | 10 |
| 2018-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.64 | 0 |
| 2018-10-17 | $19.00 | $19.00 | $19.00 | $19.00 | $17.64 | 0 |
| 2018-10-16 | $19.00 | $19.00 | $19.00 | $19.00 | $17.64 | 100 |
| 2018-10-15 | $19.25 | $19.25 | $19.25 | $19.25 | $17.87 | 0 |
| 2018-10-12 | $19.25 | $19.25 | $19.25 | $19.25 | $17.60 | 100 |
| 2018-10-11 | $19.50 | $19.50 | $19.50 | $19.50 | $17.83 | 0 |
| 2018-10-10 | $19.50 | $19.50 | $19.50 | $19.50 | $17.83 | 0 |
| 2018-10-09 | $19.49 | $19.50 | $19.48 | $19.50 | $17.83 | 400 |
| 2018-10-08 | $19.12 | $19.12 | $19.12 | $19.12 | $17.48 | 0 |
| 2018-10-05 | $19.12 | $19.12 | $19.12 | $19.12 | $17.48 | 0 |
| 2018-10-04 | $19.12 | $19.12 | $19.12 | $19.12 | $17.48 | 0 |
| 2018-10-03 | $19.12 | $19.12 | $19.12 | $19.12 | $17.48 | 0 |
| 2018-10-02 | $19.12 | $19.12 | $19.12 | $19.12 | $17.48 | 0 |
| 2018-10-01 | $19.12 | $19.12 | $19.12 | $19.12 | $17.48 | 0 |
| 2018-09-28 | $19.12 | $19.12 | $19.12 | $19.12 | $17.48 | 200 |
| 2018-09-27 | $19.50 | $19.50 | $19.50 | $19.50 | $17.83 | 0 |
| 2018-09-26 | $19.50 | $19.50 | $19.50 | $19.50 | $17.83 | 0 |
| 2018-09-25 | $19.50 | $19.50 | $19.50 | $19.50 | $17.83 | 20 |
| 2018-09-24 | $19.50 | $19.50 | $19.50 | $19.50 | $17.83 | 0 |
| 2018-09-21 | $19.50 | $19.50 | $19.50 | $19.50 | $17.83 | 0 |
| 2018-09-20 | $19.50 | $19.50 | $19.50 | $19.50 | $17.83 | 0 |
| 2018-09-19 | $19.50 | $19.50 | $19.50 | $19.50 | $17.83 | 10 |
| 2018-09-18 | $19.50 | $19.50 | $19.50 | $19.50 | $17.83 | 0 |
| 2018-09-17 | $19.50 | $19.50 | $19.50 | $19.50 | $17.83 | 0 |
| 2018-09-14 | $19.50 | $19.50 | $19.50 | $19.50 | $17.83 | 0 |
| 2018-09-13 | $19.50 | $19.50 | $19.50 | $19.50 | $17.83 | 0 |
| 2018-09-12 | $19.35 | $19.50 | $19.35 | $19.50 | $17.83 | 500 |
| 2018-09-11 | $19.35 | $19.35 | $19.35 | $19.35 | $17.69 | 2,000 |
| 2018-09-10 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 0 |
| 2018-09-07 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 0 |
| 2018-09-06 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 0 |
| 2018-09-05 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 0 |
| 2018-09-04 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 0 |
| 2018-08-31 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 0 |
| 2018-08-30 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 0 |
| 2018-08-29 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 0 |
| 2018-08-28 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 0 |
| 2018-08-27 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 0 |
| 2018-08-24 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 0 |
| 2018-08-23 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 340 |
| 2018-08-22 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 0 |
| 2018-08-21 | $19.19 | $19.19 | $19.19 | $19.19 | $17.54 | 0 |
| 2018-08-20 | $19.20 | $19.20 | $19.19 | $19.19 | $17.54 | 2,596 |
| 2018-08-17 | $19.11 | $19.11 | $19.11 | $19.11 | $17.47 | 0 |
| 2018-08-16 | $19.11 | $19.11 | $19.11 | $19.11 | $17.47 | 0 |
| 2018-08-15 | $19.11 | $19.11 | $19.11 | $19.11 | $17.47 | 0 |
| 2018-08-14 | $19.11 | $19.11 | $19.11 | $19.11 | $17.47 | 0 |
| 2018-08-13 | $19.11 | $19.11 | $19.11 | $19.11 | $17.47 | 900 |
| 2018-08-10 | $19.25 | $19.25 | $19.25 | $19.25 | $17.60 | 0 |
| 2018-08-09 | $19.25 | $19.25 | $19.25 | $19.25 | $17.60 | 0 |
| 2018-08-08 | $19.25 | $19.25 | $19.25 | $19.25 | $17.60 | 0 |
| 2018-08-07 | $19.25 | $19.25 | $19.25 | $19.25 | $17.60 | 2,600 |
| 2018-08-06 | $19.07 | $19.07 | $19.07 | $19.07 | $17.44 | 600 |
| 2018-08-03 | $19.12 | $19.12 | $19.12 | $19.12 | $17.48 | 335 |
| 2018-08-02 | $19.12 | $19.12 | $19.12 | $19.12 | $17.48 | 0 |
| 2018-08-01 | $19.25 | $19.25 | $19.10 | $19.12 | $17.48 | 5,034 |
| 2018-07-31 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-07-30 | $19.25 | $19.25 | $19.00 | $19.00 | $17.37 | 1,040 |
| 2018-07-27 | $19.25 | $19.25 | $19.25 | $19.25 | $17.60 | 0 |
| 2018-07-26 | $19.25 | $19.25 | $19.25 | $19.25 | $17.60 | 0 |
| 2018-07-25 | $19.00 | $19.25 | $19.00 | $19.25 | $17.60 | 4,850 |
| 2018-07-24 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-07-23 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-07-20 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-07-19 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 900 |
| 2018-07-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-07-17 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-07-16 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 2,100 |
| 2018-07-13 | $19.00 | $19.00 | $18.75 | $19.00 | $17.37 | 2,094 |
| 2018-07-12 | $18.55 | $18.55 | $18.55 | $18.55 | $16.96 | 0 |
| 2018-07-11 | $18.55 | $18.55 | $18.55 | $18.55 | $16.96 | 0 |
| 2018-07-10 | $18.55 | $18.55 | $18.55 | $18.55 | $16.96 | 0 |
| 2018-07-09 | $18.55 | $18.55 | $18.55 | $18.55 | $16.96 | 0 |
| 2018-07-06 | $18.55 | $18.55 | $18.55 | $18.55 | $16.96 | 200 |
| 2018-07-05 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-07-03 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-07-02 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-06-29 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-06-28 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-06-27 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 50 |
| 2018-06-26 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 50 |
| 2018-06-25 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-06-22 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-06-21 | $19.50 | $19.50 | $19.00 | $19.00 | $17.37 | 1,234 |
| 2018-06-20 | $18.75 | $18.75 | $18.75 | $18.75 | $17.14 | 200 |
| 2018-06-19 | $18.59 | $18.59 | $18.59 | $18.59 | $17.00 | 0 |
| 2018-06-18 | $18.59 | $18.59 | $18.59 | $18.59 | $17.00 | 0 |
| 2018-06-15 | $18.59 | $18.59 | $18.59 | $18.59 | $17.00 | 0 |
| 2018-06-14 | $18.59 | $18.59 | $18.59 | $18.59 | $17.00 | 0 |
| 2018-06-13 | $18.59 | $18.59 | $18.59 | $18.59 | $17.00 | 0 |
| 2018-06-12 | $18.59 | $18.59 | $18.59 | $18.59 | $17.00 | 400 |
| 2018-06-11 | $18.30 | $18.30 | $18.30 | $18.30 | $16.73 | 0 |
| 2018-06-08 | $18.30 | $18.30 | $18.30 | $18.30 | $16.73 | 0 |
| 2018-06-07 | $18.30 | $18.30 | $18.30 | $18.30 | $16.73 | 4,300 |
| 2018-06-06 | $18.30 | $18.34 | $18.30 | $18.34 | $16.77 | 5,652 |
| 2018-06-05 | $18.35 | $18.35 | $18.35 | $18.35 | $16.78 | 0 |
| 2018-06-04 | $18.35 | $18.35 | $18.35 | $18.35 | $16.78 | 0 |
| 2018-06-01 | $18.40 | $18.40 | $18.35 | $18.35 | $16.78 | 2,859 |
| 2018-05-31 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-05-30 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-05-29 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-05-25 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-05-24 | $18.84 | $19.00 | $18.84 | $19.00 | $17.37 | 300 |
| 2018-05-23 | $18.32 | $18.32 | $18.32 | $18.32 | $16.75 | 0 |
| 2018-05-22 | $18.32 | $18.32 | $18.32 | $18.32 | $16.75 | 200 |
| 2018-05-21 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-05-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-05-17 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 1,000 |
| 2018-05-16 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 50 |
| 2018-05-15 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-05-14 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-05-11 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 0 |
| 2018-05-10 | $19.00 | $19.00 | $19.00 | $19.00 | $17.37 | 3,700 |
| 2018-05-09 | $18.42 | $18.42 | $18.42 | $18.42 | $16.84 | 0 |
| 2018-05-08 | $18.52 | $18.52 | $18.42 | $18.42 | $16.84 | 333 |
| 2018-05-07 | $19.50 | $19.50 | $19.25 | $19.25 | $17.60 | 1,900 |
| 2018-05-04 | $18.90 | $18.90 | $18.90 | $18.90 | $17.28 | 0 |
| 2018-05-03 | $18.90 | $18.90 | $18.90 | $18.90 | $17.28 | 0 |
| 2018-05-02 | $19.05 | $19.05 | $18.90 | $18.90 | $17.28 | 5,000 |
| 2018-05-01 | $20.00 | $20.00 | $20.00 | $20.00 | $18.29 | 0 |
| 2018-04-30 | $20.00 | $20.00 | $20.00 | $20.00 | $18.29 | 0 |
| 2018-04-27 | $19.99 | $20.00 | $19.99 | $20.00 | $18.29 | 2,835 |
| 2018-04-26 | $18.90 | $18.90 | $18.90 | $18.90 | $17.28 | 0 |
| 2018-04-25 | $18.90 | $18.90 | $18.90 | $18.90 | $17.28 | 0 |
| 2018-04-24 | $18.90 | $18.90 | $18.90 | $18.90 | $17.28 | 0 |
| 2018-04-23 | $18.90 | $18.90 | $18.90 | $18.90 | $17.28 | 0 |
| 2018-04-20 | $18.90 | $18.90 | $18.90 | $18.90 | $17.28 | 0 |
| 2018-04-19 | $18.90 | $18.90 | $18.90 | $18.90 | $17.28 | 0 |
| 2018-04-18 | $18.90 | $18.90 | $18.90 | $18.90 | $17.28 | 0 |
| 2018-04-17 | $18.90 | $18.90 | $18.90 | $18.90 | $17.28 | 0 |
| 2018-04-16 | $18.90 | $18.90 | $18.90 | $18.90 | $17.28 | 0 |
| 2018-04-13 | $20.00 | $20.00 | $18.90 | $18.90 | $17.28 | 4,700 |
| 2018-04-12 | $19.85 | $19.85 | $19.85 | $19.85 | $17.86 | 300 |
| 2018-04-11 | $18.90 | $18.90 | $18.90 | $18.90 | $17.01 | 0 |
| 2018-04-10 | $18.90 | $18.90 | $18.90 | $18.90 | $17.01 | 0 |
| 2018-04-09 | $18.90 | $18.90 | $18.90 | $18.90 | $17.01 | 0 |
| 2018-04-06 | $19.00 | $19.00 | $18.90 | $18.90 | $17.01 | 289 |
| 2018-04-05 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 416 |
| 2018-04-04 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-04-03 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-04-02 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-29 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-28 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-27 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 1 |
| 2018-03-26 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-23 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-22 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-21 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-20 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-19 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 100 |
| 2018-03-16 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-15 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-14 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-13 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 5,000 |
| 2018-03-12 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 50 |
| 2018-03-09 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-08 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-07 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-06 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-05 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-03-02 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 2,556 |
| 2018-03-01 | $19.05 | $19.05 | $19.05 | $19.05 | $17.14 | 0 |
| 2018-02-28 | $19.05 | $19.05 | $19.05 | $19.05 | $17.14 | 0 |
| 2018-02-27 | $19.05 | $19.05 | $19.05 | $19.05 | $17.14 | 0 |
| 2018-02-26 | $19.05 | $19.05 | $19.05 | $19.05 | $17.14 | 0 |
| 2018-02-23 | $19.05 | $19.05 | $19.05 | $19.05 | $17.14 | 300 |
| 2018-02-22 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 2,555 |
| 2018-02-21 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 0 |
| 2018-02-20 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 0 |
| 2018-02-16 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 0 |
| 2018-02-15 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 0 |
| 2018-02-14 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 0 |
| 2018-02-13 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 55 |
| 2018-02-12 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 0 |
| 2018-02-09 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 0 |
| 2018-02-08 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 60 |
| 2018-02-07 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 0 |
| 2018-02-06 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 0 |
| 2018-02-05 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 100 |
| 2018-02-02 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 0 |
| 2018-02-01 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 0 |
| 2018-01-31 | $19.20 | $19.20 | $19.20 | $19.20 | $17.28 | 100 |
| 2018-01-30 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-29 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-26 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 55 |
| 2018-01-25 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-24 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-23 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-22 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-17 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-16 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 10 |
| 2018-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-10 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-09 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-08 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-05 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-03 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2018-01-02 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-29 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-27 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-26 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-21 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-20 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-19 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-13 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-12 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-12-11 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 1,250 |
| 2017-12-08 | $18.85 | $18.85 | $18.85 | $18.85 | $16.96 | 0 |
| 2017-12-07 | $18.85 | $18.85 | $18.85 | $18.85 | $16.96 | 0 |
| 2017-12-06 | $18.85 | $18.85 | $18.85 | $18.85 | $16.96 | 0 |
| 2017-12-05 | $18.85 | $18.85 | $18.85 | $18.85 | $16.96 | 0 |
| 2017-12-04 | $18.85 | $18.85 | $18.85 | $18.85 | $16.96 | 0 |
| 2017-12-01 | $18.85 | $18.85 | $18.85 | $18.85 | $16.96 | 0 |
| 2017-11-30 | $19.00 | $19.00 | $18.85 | $18.85 | $16.96 | 757 |
| 2017-11-29 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 0 |
| 2017-11-28 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 0 |
| 2017-11-27 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 0 |
| 2017-11-24 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 0 |
| 2017-11-22 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 0 |
| 2017-11-21 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 0 |
| 2017-11-20 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 0 |
| 2017-11-17 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 0 |
| 2017-11-15 | $19.00 | $19.01 | $19.00 | $19.01 | $17.11 | 400 |
| 2017-11-14 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 0 |
| 2017-11-13 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 0 |
| 2017-11-10 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 0 |
| 2017-11-09 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 0 |
| 2017-11-08 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 0 |
| 2017-11-07 | $19.01 | $19.01 | $19.01 | $19.01 | $17.11 | 2,555 |
| 2017-11-06 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 1,549 |
| 2017-11-02 | $19.00 | $19.01 | $19.00 | $19.01 | $17.11 | 3,456 |
| 2017-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-10-30 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-10-25 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 0 |
| 2017-10-24 | $19.00 | $19.00 | $19.00 | $19.00 | $17.10 | 100 |
| 2017-10-23 | $18.85 | $18.85 | $18.85 | $18.85 | $16.96 | 0 |
| 2017-10-20 | $18.85 | $18.85 | $18.85 | $18.85 | $16.96 | 0 |
| 2017-10-19 | $18.85 | $18.85 | $18.85 | $18.85 | $16.96 | 100 |
| 2017-10-18 | $18.85 | $18.85 | $18.85 | $18.85 | $16.96 | 0 |
| 2017-10-17 | $18.85 | $18.85 | $18.85 | $18.85 | $16.96 | 300 |
| 2017-10-16 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-10-12 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 100 |
| 2017-10-11 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-10-10 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-10-09 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-10-06 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-10-05 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-10-04 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-10-03 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-10-02 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-09-29 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-09-28 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-09-27 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-09-26 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-09-25 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-09-22 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-09-21 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-09-20 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 0 |
| 2017-09-19 | $18.75 | $18.75 | $18.75 | $18.75 | $16.87 | 100 |
| 2017-09-18 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 0 |
| 2017-09-15 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 0 |
| 2017-09-14 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 0 |
| 2017-09-13 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 0 |
| 2017-09-12 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 0 |
| 2017-09-11 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 0 |
| 2017-09-08 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 0 |
| 2017-09-07 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 0 |
| 2017-09-06 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 0 |
| 2017-09-05 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 0 |
| 2017-09-01 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 0 |
| 2017-08-31 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 0 |
| 2017-08-30 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 0 |
| 2017-08-29 | $18.51 | $18.51 | $18.51 | $18.51 | $16.66 | 200 |
| 2017-08-28 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-25 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-24 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-23 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-22 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-21 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 82 |
| 2017-08-18 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-17 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-16 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-15 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-14 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-11 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-10 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-09 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-08 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-07 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-04 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-03 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-02 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-08-01 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-07-31 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-07-28 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 1,000 |
| 2017-07-27 | $17.50 | $17.50 | $17.50 | $17.50 | $15.75 | 0 |
| 2017-07-26 | $17.50 | $17.50 | $17.50 | $17.50 | $15.75 | 0 |
| 2017-07-25 | $17.50 | $17.50 | $17.50 | $17.50 | $15.75 | 0 |
| 2017-07-24 | $17.50 | $17.50 | $17.50 | $17.50 | $15.75 | 0 |
| 2017-07-21 | $17.50 | $17.50 | $17.50 | $17.50 | $15.75 | 0 |
| 2017-07-20 | $17.50 | $17.50 | $17.50 | $17.50 | $15.75 | 85 |
| 2017-07-19 | $17.50 | $17.50 | $17.50 | $17.50 | $15.75 | 0 |
| 2017-07-18 | $17.50 | $17.50 | $17.50 | $17.50 | $15.75 | 0 |
| 2017-07-17 | $17.75 | $17.75 | $17.50 | $17.50 | $15.75 | 815 |
| 2017-07-14 | $17.75 | $17.75 | $17.75 | $17.75 | $15.97 | 0 |
| 2017-07-13 | $17.75 | $17.75 | $17.75 | $17.75 | $15.97 | 285 |
| 2017-07-12 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-07-11 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-07-10 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-07-07 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-07-05 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-07-03 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-30 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-29 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-28 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 100 |
| 2017-06-27 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-26 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-23 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-22 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-21 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-20 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-19 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-16 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-15 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-14 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-13 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-12 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-09 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-08 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-07 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-06 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-05 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-02 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-06-01 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-05-31 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-05-30 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-05-26 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-05-25 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-05-24 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-05-23 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-05-22 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-05-19 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-05-18 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 0 |
| 2017-05-17 | $18.50 | $18.50 | $18.50 | $18.50 | $16.65 | 200 |
| 2017-05-16 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-05-15 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-05-12 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-05-11 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-05-10 | $18.50 | $18.50 | $18.20 | $18.20 | $16.38 | 833 |
| 2017-05-09 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-05-08 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-05-05 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-05-04 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-05-03 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-05-02 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-05-01 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-04-28 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-04-27 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-04-26 | $18.21 | $18.21 | $18.00 | $18.20 | $16.38 | 6,218 |
| 2017-04-25 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 0 |
| 2017-04-24 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 1,800 |
| 2017-04-21 | $18.20 | $18.20 | $18.20 | $18.20 | $16.38 | 5,500 |
| 2017-04-20 | $18.40 | $18.40 | $18.40 | $18.40 | $16.56 | 0 |
| 2017-04-19 | $18.40 | $18.40 | $18.40 | $18.40 | $16.56 | 0 |
| 2017-04-18 | $18.40 | $18.40 | $18.40 | $18.40 | $16.56 | 700 |
| 2017-04-17 | $18.15 | $18.15 | $18.15 | $18.15 | $16.33 | 0 |
| 2017-04-13 | $18.15 | $18.15 | $18.15 | $18.15 | $16.33 | 0 |
| 2017-04-12 | $18.15 | $18.15 | $18.15 | $18.15 | $16.33 | 0 |
| 2017-04-11 | $18.15 | $18.15 | $18.15 | $18.15 | $16.07 | 0 |
| 2017-04-10 | $18.15 | $18.15 | $18.15 | $18.15 | $15.81 | 1,865 |
| 2017-04-07 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-04-06 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-04-05 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-04-04 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-04-03 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-31 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-30 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-29 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-28 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-27 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-24 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-23 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-22 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-21 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-20 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-17 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-16 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-15 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 0 |
| 2017-03-14 | $18.00 | $18.00 | $18.00 | $18.00 | $15.68 | 1,190 |
| 2017-03-13 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2017-03-10 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2017-03-09 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2017-03-08 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2017-03-07 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2017-03-06 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2017-03-03 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2017-03-02 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2017-03-01 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2017-02-28 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2017-02-27 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2017-02-24 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2017-02-23 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 200 |
| 2017-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-21 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-17 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-13 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-10 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-08 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-07 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-06 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-03 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-02 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-31 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-30 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-27 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-26 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-25 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-24 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-23 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-20 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-19 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-18 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-17 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-13 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-12 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-11 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-10 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-09 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-06 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-05 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-04 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2017-01-03 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2016-12-30 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2016-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2016-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2016-12-27 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2016-12-23 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2016-12-22 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2016-12-21 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2016-12-20 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2016-12-19 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 0 |
| 2016-12-16 | $17.00 | $17.00 | $17.00 | $17.00 | $14.81 | 1,263 |
| 2016-12-15 | $16.25 | $16.25 | $16.25 | $16.25 | $14.15 | 0 |
| 2016-12-14 | $16.25 | $16.25 | $16.25 | $16.25 | $14.15 | 0 |
| 2016-12-13 | $16.25 | $16.25 | $16.25 | $16.25 | $14.15 | 638 |
| 2016-12-12 | $16.25 | $16.25 | $16.25 | $16.25 | $14.15 | 0 |
| 2016-12-09 | $16.25 | $16.25 | $16.25 | $16.25 | $14.15 | 0 |
| 2016-12-08 | $16.25 | $16.25 | $16.25 | $16.25 | $14.15 | 625 |
| 2016-12-07 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-12-06 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-12-05 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-12-02 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-12-01 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-30 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-29 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-28 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-25 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-23 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-22 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-21 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-18 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-17 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-16 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-15 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-14 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-11 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-10 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-09 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-08 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-07 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-04 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-03 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-02 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 0 |
| 2016-11-01 | $16.50 | $16.50 | $16.50 | $16.50 | $14.37 | 2,176 |
| 2016-10-31 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2016-10-28 | $16.10 | $16.10 | $16.10 | $16.10 | $14.02 | 2,178 |
| 2016-10-27 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2016-10-26 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2016-10-25 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2016-10-24 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2016-10-21 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2016-10-20 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2016-10-19 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2016-10-18 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2016-10-17 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2016-10-14 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2016-10-13 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2016-10-12 | $17.50 | $17.50 | $17.50 | $17.50 | $15.24 | 0 |
| 2016-10-11 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 50 |
| 2016-10-10 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 0 |
| 2016-10-07 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 0 |
| 2016-10-06 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 0 |
| 2016-10-05 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 0 |
| 2016-10-04 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 0 |
| 2016-10-03 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 0 |
| 2016-09-30 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 0 |
| 2016-09-29 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 0 |
| 2016-09-28 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 0 |
| 2016-09-27 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 0 |
| 2016-09-26 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 10 |
| 2016-09-23 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 0 |
| 2016-09-22 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 0 |
| 2016-09-21 | $17.50 | $17.50 | $17.50 | $17.50 | $14.98 | 0 |
| 2016-09-20 | $17.00 | $17.50 | $17.00 | $17.50 | $14.98 | 400 |
| 2016-09-19 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-09-16 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 388 |
| 2016-09-15 | $16.49 | $16.49 | $16.49 | $16.49 | $14.11 | 362 |
| 2016-09-14 | $16.39 | $16.39 | $16.39 | $16.39 | $14.03 | 0 |
| 2016-09-13 | $16.39 | $16.39 | $16.39 | $16.39 | $14.03 | 75 |
| 2016-09-12 | $16.39 | $16.39 | $16.39 | $16.39 | $14.03 | 0 |
| 2016-09-09 | $16.39 | $16.39 | $16.39 | $16.39 | $14.03 | 100 |
| 2016-09-08 | $16.18 | $16.19 | $15.81 | $16.10 | $13.78 | 3,626 |
| 2016-09-07 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-09-06 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-09-02 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 3,625 |
| 2016-09-01 | $16.15 | $16.15 | $16.15 | $16.15 | $13.82 | 100 |
| 2016-08-31 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-08-30 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-08-29 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 500 |
| 2016-08-26 | $16.13 | $16.13 | $16.13 | $16.13 | $13.80 | 0 |
| 2016-08-25 | $16.13 | $16.13 | $16.13 | $16.13 | $13.80 | 30 |
| 2016-08-24 | $16.15 | $16.15 | $16.13 | $16.13 | $13.80 | 320 |
| 2016-08-23 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-22 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-19 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-18 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-17 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-16 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-15 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-12 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-11 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-10 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-09 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-08 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-05 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-04 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-03 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-02 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-08-01 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-07-29 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-07-28 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-07-27 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-07-26 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-07-25 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-07-22 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-07-21 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-07-20 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 100 |
| 2016-07-19 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-07-18 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-07-15 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-07-14 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-07-13 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-07-12 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-07-11 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-07-08 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-07-07 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-07-06 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 0 |
| 2016-07-05 | $16.25 | $16.25 | $16.25 | $16.25 | $13.91 | 600 |
| 2016-07-01 | $16.10 | $16.10 | $16.01 | $16.01 | $13.70 | 1,052 |
| 2016-06-30 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-29 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-28 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-27 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-24 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-23 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-22 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-21 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-20 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 5 |
| 2016-06-16 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-15 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-14 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 55 |
| 2016-06-13 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 5 |
| 2016-06-10 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-09 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-08 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 5 |
| 2016-06-07 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-06 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-03 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-02 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-06-01 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-05-31 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 5 |
| 2016-05-27 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-05-26 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-05-25 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-05-24 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-05-23 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 5 |
| 2016-05-20 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-05-19 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 0 |
| 2016-05-18 | $16.45 | $16.45 | $16.45 | $16.45 | $14.08 | 205 |
| 2016-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 0 |
| 2016-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 5 |
| 2016-05-13 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 0 |
| 2016-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 0 |
| 2016-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 7 |
| 2016-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 0 |
| 2016-05-09 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 6 |
| 2016-05-06 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 0 |
| 2016-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 0 |
| 2016-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 0 |
| 2016-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 0 |
| 2016-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 0 |
| 2016-04-29 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 0 |
| 2016-04-28 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 0 |
| 2016-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 0 |
| 2016-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 0 |
| 2016-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $13.69 | 300 |
| 2016-04-22 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-04-21 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-04-20 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-04-19 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-04-18 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-04-15 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-04-14 | $16.50 | $16.50 | $16.50 | $16.50 | $14.12 | 0 |
| 2016-04-12 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-04-11 | $16.89 | $16.89 | $16.25 | $16.50 | $13.86 | 300 |
| 2016-04-08 | $15.80 | $15.80 | $15.80 | $15.80 | $13.28 | 0 |
| 2016-04-07 | $15.80 | $15.80 | $15.80 | $15.80 | $13.28 | 0 |
| 2016-04-06 | $15.80 | $15.80 | $15.80 | $15.80 | $13.28 | 0 |
| 2016-04-05 | $15.80 | $15.80 | $15.80 | $15.80 | $13.28 | 0 |
| 2016-04-04 | $15.80 | $15.80 | $15.80 | $15.80 | $13.28 | 0 |
| 2016-04-01 | $16.00 | $16.75 | $15.80 | $15.80 | $13.28 | 1,300 |
| 2016-03-31 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-30 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-29 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-28 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-24 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-23 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-22 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-21 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-18 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-17 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-16 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-15 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-14 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-11 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-10 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-09 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-08 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-07 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-04 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-03 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-02 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-03-01 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 0 |
| 2016-02-29 | $16.50 | $16.50 | $16.50 | $16.50 | $13.86 | 25,762 |
| 2016-02-26 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-25 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-24 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-23 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-22 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-19 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-18 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-17 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-16 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-12 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-11 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-10 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-09 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-08 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-05 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-04 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-03 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-02 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-02-01 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-29 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-28 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-27 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-26 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-25 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-22 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-21 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-20 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 1,000 |
| 2016-01-19 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-15 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-14 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-13 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-12 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-11 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-08 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-07 | $15.92 | $15.92 | $15.92 | $15.92 | $13.38 | 0 |
| 2016-01-06 | $16.08 | $16.08 | $15.92 | $15.92 | $13.38 | 1,200 |
| 2016-01-05 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2016-01-04 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-31 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-30 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-29 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-28 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-24 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-23 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-22 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-21 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-18 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-17 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-16 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-15 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-14 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-11 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-10 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-09 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-08 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-07 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-04 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-03 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-02 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-12-01 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-11-30 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 1 |
| 2015-11-27 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-11-25 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-11-24 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-11-23 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-11-20 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-11-19 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-11-18 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 0 |
| 2015-11-16 | $16.45 | $16.45 | $16.45 | $16.45 | $13.82 | 627 |
| 2015-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-11-12 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-11-06 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 700 |
| 2015-11-05 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-11-04 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-11-03 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-11-02 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-30 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-29 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-28 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-27 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-26 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-23 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-22 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-21 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-20 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-19 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-16 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-15 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-14 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-13 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-12 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-09 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-08 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-07 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 0 |
| 2015-10-06 | $15.97 | $15.97 | $15.83 | $15.86 | $13.33 | 1,250 |
| 2015-10-05 | $16.05 | $16.05 | $16.04 | $16.04 | $13.48 | 0 |
| 2015-10-02 | $16.05 | $16.05 | $16.04 | $16.04 | $13.48 | 0 |
| 2015-10-01 | $16.05 | $16.05 | $16.04 | $16.04 | $13.48 | 0 |
| 2015-09-30 | $16.05 | $16.05 | $16.04 | $16.04 | $13.48 | 762 |
| 2015-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-25 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-24 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-23 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-22 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-21 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-18 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-17 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-15 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-14 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-11 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-10 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 0 |
| 2015-09-09 | $16.00 | $16.00 | $16.00 | $16.00 | $13.44 | 495 |
| 2015-09-08 | $17.00 | $17.00 | $17.00 | $17.00 | $14.28 | 188 |
| 2015-09-04 | $16.24 | $17.00 | $16.24 | $17.00 | $14.28 | 0 |
| 2015-09-03 | $16.24 | $17.00 | $16.24 | $17.00 | $14.28 | 812 |
| 2015-09-02 | $15.76 | $15.76 | $15.76 | $15.76 | $13.24 | 0 |