Electric Last Mile Solutions Inc - Warrants (24/06/2026) (ELMSW) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Electric Last Mile Solutions Inc - Warrants (24/06/2026) - Daily Information
Click for more stock information on Electric Last Mile Solutions Inc - Warrants (24/06/2026).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Electric Last Mile Solutions Inc - Warrants (24/06/2026) (ELMSW)
Key People Electric Last Mile Solutions Inc - Warrants (24/06/2026)
| Employee | Position |
|---|---|
| Jason Luo | Executive Chairman |
| James E. Taylor | President, Chief Executive Officer & Director |
| Hai Liang Hu | Chief Operating Officer |
| Albert K. Li | Chief Financial Officer |
| Kev Adjemian | Chief Technical Officer |
| Praveen Cherian | Vice President-Engineering |
| Jonathan Ballon | Chief Strategy & Digital Officer |
| Ronald Feldeisen | Chief Revenue Officer |
| Yao Song | Treasurer, Chief Accounting Officer & Deputy CFO |
| Sharon Dudley-Parham | Marketing Director |
| Georgette Borrego Dulworth | Vice President-Human Resources |
| Benjamin Wu | Secretary & General Counsel |
| Shauna Finnie McIntyre | Independent Director |
| Richard N. Peretz | Independent Director |
| Brian M. Krzanich | Independent Director |
| David B. Boris | Independent Director |
| Neil Goldberg | Independent Director |
Historical Stock Data for Electric Last Mile Solutions Inc - Warrants (24/06/2026) (ELMSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,209 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,385 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489,346 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,562 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,620 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,238 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,927 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,363 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,180 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,905 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,190 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,915 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,431 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,108 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,428 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,704 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,002 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,117 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,990 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,618 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,044 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,481 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,492 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,492 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,081 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,175 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,574 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,199 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,109 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,748 |
| 2022-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,596 |
| 2022-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2022-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 229,384 |
| 2022-07-18 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 66,364 |
| 2022-07-15 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 152,916 |
| 2022-07-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 96,210 |
| 2022-07-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 322,991 |
| 2022-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,768 |
| 2022-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 142,327 |
| 2022-07-08 | $0.02 | $0.05 | $0.01 | $0.01 | $0.01 | 243,302 |
| 2022-07-07 | $0.00 | $0.16 | $0.00 | $0.03 | $0.03 | 1,665,885 |
| 2022-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,750 |
| 2022-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,005 |
| 2022-07-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,031 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,524 |
| 2022-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 185,970 |
| 2022-06-28 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2022-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,683 |
| 2022-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,881 |
| 2022-06-22 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 491,614 |
| 2022-06-21 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 277,388 |
| 2022-06-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 691,093 |
| 2022-06-16 | $0.00 | $0.05 | $0.00 | $0.02 | $0.02 | 1,604,162 |
| 2022-06-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 253,886 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,457 |
| 2022-06-13 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 800,768 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,264 |
| 2022-06-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 26,676 |
| 2022-06-08 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 19,305 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,800 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 285 |
| 2022-06-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,561 |
| 2022-06-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 48,209 |
| 2022-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,272 |
| 2022-05-31 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 10,467 |
| 2022-05-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,091 |
| 2022-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,762 |
| 2022-05-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-05-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 35,149 |
| 2022-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,266 |
| 2022-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,409 |
| 2022-05-19 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 35,351 |
| 2022-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,201 |
| 2022-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,693 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-05-13 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 9,288 |
| 2022-05-12 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 75,153 |
| 2022-05-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,989 |
| 2022-05-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,937 |
| 2022-05-09 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 22,644 |
| 2022-05-06 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 34,583 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71 |
| 2022-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,419 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 215 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 479 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,945 |
| 2022-04-28 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 1,784 |
| 2022-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,844 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,566 |
| 2022-04-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,214 |
| 2022-04-22 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 19,851 |
| 2022-04-21 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 3,315 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,163 |
| 2022-04-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,152 |
| 2022-04-18 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 2,899 |
| 2022-04-14 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 10,442 |
| 2022-04-13 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 3,810 |
| 2022-04-12 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 11,233 |
| 2022-04-11 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 11,505 |
| 2022-04-08 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 14,414 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 177 |
| 2022-04-06 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 31,709 |
| 2022-04-05 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 15,535 |
| 2022-04-04 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 45,233 |
| 2022-04-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 19,453 |
| 2022-03-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 40,501 |
| 2022-03-30 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 37,573 |
| 2022-03-29 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 32,410 |
| 2022-03-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 7,424 |
| 2022-03-25 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 2,931 |
| 2022-03-24 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 25,701 |
| 2022-03-23 | $0.18 | $0.28 | $0.18 | $0.24 | $0.24 | 49,900 |
| 2022-03-22 | $0.23 | $0.28 | $0.20 | $0.22 | $0.22 | 21,075 |
| 2022-03-21 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 10,982 |
| 2022-03-18 | $0.28 | $0.30 | $0.22 | $0.30 | $0.30 | 76,996 |
| 2022-03-17 | $0.13 | $0.25 | $0.12 | $0.22 | $0.22 | 144,836 |
| 2022-03-16 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 117,187 |
| 2022-03-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 145,647 |
| 2022-03-14 | $0.22 | $0.22 | $0.09 | $0.10 | $0.10 | 433,488 |
| 2022-03-11 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 53,347 |
| 2022-03-10 | $0.30 | $0.31 | $0.24 | $0.27 | $0.27 | 10,975 |
| 2022-03-09 | $0.25 | $0.30 | $0.24 | $0.27 | $0.27 | 26,637 |
| 2022-03-08 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 25,965 |
| 2022-03-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 29,473 |
| 2022-03-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,401 |
| 2022-03-03 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 13,871 |
| 2022-03-02 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 2,910 |
| 2022-03-01 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 55,965 |
| 2022-02-28 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 8,809 |
| 2022-02-25 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 7,803 |
| 2022-02-24 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 13,169 |
| 2022-02-23 | $0.22 | $0.29 | $0.22 | $0.25 | $0.25 | 31,058 |
| 2022-02-22 | $0.26 | $0.29 | $0.23 | $0.26 | $0.26 | 30,425 |
| 2022-02-18 | $0.27 | $0.29 | $0.23 | $0.26 | $0.26 | 84,972 |
| 2022-02-17 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 128,698 |
| 2022-02-16 | $0.31 | $0.35 | $0.29 | $0.32 | $0.32 | 37,890 |
| 2022-02-15 | $0.35 | $0.36 | $0.27 | $0.31 | $0.31 | 96,492 |
| 2022-02-14 | $0.33 | $0.38 | $0.30 | $0.36 | $0.36 | 28,955 |
| 2022-02-11 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 68,996 |
| 2022-02-10 | $0.38 | $0.41 | $0.34 | $0.34 | $0.34 | 68,528 |
| 2022-02-09 | $0.35 | $0.44 | $0.35 | $0.38 | $0.38 | 117,262 |
| 2022-02-08 | $0.36 | $0.42 | $0.33 | $0.34 | $0.34 | 94,384 |
| 2022-02-07 | $0.40 | $0.50 | $0.34 | $0.36 | $0.36 | 88,137 |
| 2022-02-04 | $0.53 | $0.56 | $0.42 | $0.45 | $0.45 | 94,193 |
| 2022-02-03 | $0.49 | $0.50 | $0.40 | $0.49 | $0.49 | 179,854 |
| 2022-02-02 | $0.70 | $0.71 | $0.51 | $0.56 | $0.56 | 352,817 |
| 2022-02-01 | $1.00 | $1.10 | $0.95 | $1.02 | $1.02 | 10,566 |
| 2022-01-31 | $0.85 | $1.02 | $0.71 | $0.91 | $0.91 | 6,591 |
| 2022-01-28 | $0.86 | $0.96 | $0.70 | $0.90 | $0.90 | 170,342 |
| 2022-01-27 | $0.97 | $0.97 | $0.86 | $0.86 | $0.86 | 36,427 |
| 2022-01-26 | $1.10 | $1.16 | $1.04 | $1.09 | $1.09 | 23,163 |
| 2022-01-25 | $0.95 | $1.13 | $0.89 | $1.06 | $1.06 | 19,121 |
| 2022-01-24 | $1.03 | $1.03 | $0.94 | $1.01 | $1.01 | 82,403 |
| 2022-01-21 | $1.13 | $1.13 | $1.01 | $1.05 | $1.05 | 87,987 |
| 2022-01-20 | $1.27 | $1.29 | $1.16 | $1.16 | $1.16 | 14,912 |
| 2022-01-19 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 16,533 |
| 2022-01-18 | $1.21 | $1.22 | $1.10 | $1.18 | $1.18 | 23,298 |
| 2022-01-14 | $1.28 | $1.29 | $1.25 | $1.28 | $1.28 | 7,587 |
| 2022-01-13 | $1.32 | $1.49 | $1.32 | $1.34 | $1.34 | 24,761 |
| 2022-01-12 | $1.38 | $1.50 | $1.38 | $1.39 | $1.39 | 33,352 |
| 2022-01-11 | $1.20 | $1.38 | $1.20 | $1.30 | $1.30 | 33,330 |
| 2022-01-10 | $1.17 | $1.20 | $1.04 | $1.18 | $1.18 | 101,227 |
| 2022-01-07 | $1.16 | $1.22 | $1.16 | $1.16 | $1.16 | 4,501 |
| 2022-01-06 | $1.16 | $1.23 | $1.15 | $1.19 | $1.19 | 6,299 |
| 2022-01-05 | $1.31 | $1.31 | $1.16 | $1.16 | $1.16 | 639 |
| 2022-01-04 | $1.29 | $1.29 | $1.19 | $1.26 | $1.26 | 6,422 |
| 2022-01-03 | $1.16 | $1.43 | $1.16 | $1.33 | $1.33 | 12,708 |
| 2021-12-31 | $1.16 | $1.42 | $1.16 | $1.20 | $1.20 | 64,033 |
| 2021-12-30 | $1.03 | $1.34 | $1.03 | $1.26 | $1.26 | 96,134 |
| 2021-12-29 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 82,044 |
| 2021-12-28 | $1.10 | $1.20 | $1.08 | $1.15 | $1.15 | 44,195 |
| 2021-12-27 | $1.27 | $1.32 | $1.13 | $1.22 | $1.22 | 140,308 |
| 2021-12-23 | $1.26 | $1.36 | $1.26 | $1.28 | $1.28 | 20,090 |
| 2021-12-22 | $1.29 | $1.35 | $1.27 | $1.28 | $1.28 | 38,474 |
| 2021-12-21 | $1.30 | $1.41 | $1.25 | $1.34 | $1.34 | 150,480 |
| 2021-12-20 | $1.46 | $1.50 | $1.27 | $1.30 | $1.30 | 15,257 |
| 2021-12-17 | $1.45 | $1.46 | $1.34 | $1.46 | $1.46 | 29,229 |
| 2021-12-16 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 19,343 |
| 2021-12-15 | $1.42 | $1.49 | $1.41 | $1.46 | $1.46 | 14,478 |
| 2021-12-14 | $1.55 | $1.61 | $1.45 | $1.50 | $1.50 | 586,214 |
| 2021-12-13 | $1.62 | $1.64 | $1.55 | $1.63 | $1.63 | 10,275 |
| 2021-12-10 | $1.58 | $1.59 | $1.47 | $1.47 | $1.47 | 29,829 |
| 2021-12-09 | $1.56 | $1.73 | $1.56 | $1.65 | $1.65 | 8,685 |
| 2021-12-08 | $1.61 | $1.64 | $1.56 | $1.56 | $1.56 | 27,113 |
| 2021-12-07 | $1.65 | $1.70 | $1.60 | $1.64 | $1.64 | 10,926 |
| 2021-12-06 | $1.56 | $1.59 | $1.52 | $1.53 | $1.53 | 68,214 |
| 2021-12-03 | $1.61 | $1.64 | $1.58 | $1.60 | $1.60 | 30,124 |
| 2021-12-02 | $1.71 | $1.71 | $1.65 | $1.68 | $1.68 | 7,118 |
| 2021-12-01 | $1.80 | $1.80 | $1.61 | $1.68 | $1.68 | 22,211 |
| 2021-11-30 | $1.73 | $1.80 | $1.60 | $1.75 | $1.75 | 34,732 |
| 2021-11-29 | $1.78 | $1.86 | $1.72 | $1.74 | $1.74 | 33,041 |
| 2021-11-26 | $1.78 | $1.88 | $1.77 | $1.77 | $1.77 | 27,972 |
| 2021-11-24 | $1.79 | $1.92 | $1.78 | $1.92 | $1.92 | 21,137 |
| 2021-11-23 | $1.86 | $1.88 | $1.81 | $1.82 | $1.82 | 35,553 |
| 2021-11-22 | $1.88 | $1.94 | $1.86 | $1.87 | $1.87 | 12,931 |
| 2021-11-19 | $2.24 | $2.24 | $1.88 | $1.90 | $1.90 | 4,908 |
| 2021-11-18 | $2.01 | $2.01 | $1.87 | $1.92 | $1.92 | 13,840 |
| 2021-11-17 | $2.01 | $2.01 | $1.90 | $1.91 | $1.91 | 31,272 |
| 2021-11-16 | $2.03 | $2.15 | $1.98 | $2.00 | $2.00 | 34,751 |
| 2021-11-15 | $2.05 | $2.05 | $1.91 | $1.99 | $1.99 | 36,318 |
| 2021-11-12 | $1.97 | $2.25 | $1.94 | $1.94 | $1.94 | 53,347 |
| 2021-11-11 | $1.97 | $2.08 | $1.53 | $1.97 | $1.97 | 69,143 |
| 2021-11-10 | $2.34 | $2.34 | $1.87 | $1.88 | $1.88 | 21,595 |
| 2021-11-09 | $2.08 | $2.08 | $1.96 | $2.02 | $2.02 | 43,181 |
| 2021-11-08 | $1.99 | $2.07 | $1.93 | $2.06 | $2.06 | 130,627 |
| 2021-11-05 | $2.04 | $2.04 | $1.86 | $1.92 | $1.92 | 8,816 |
| 2021-11-04 | $1.75 | $1.99 | $1.72 | $1.92 | $1.92 | 40,581 |
| 2021-11-03 | $1.80 | $1.84 | $1.66 | $1.79 | $1.79 | 40,161 |
| 2021-11-02 | $1.86 | $1.93 | $1.82 | $1.85 | $1.85 | 6,140 |
| 2021-11-01 | $1.99 | $2.18 | $1.80 | $1.83 | $1.83 | 105,399 |
| 2021-10-29 | $1.90 | $2.28 | $1.90 | $2.01 | $2.01 | 87,453 |
| 2021-10-28 | $1.82 | $1.96 | $1.81 | $1.94 | $1.94 | 41,933 |
| 2021-10-27 | $1.67 | $1.97 | $1.67 | $1.78 | $1.78 | 32,497 |
| 2021-10-26 | $1.85 | $1.97 | $1.62 | $1.65 | $1.65 | 86,111 |
| 2021-10-25 | $1.45 | $1.84 | $1.45 | $1.80 | $1.80 | 111,971 |
| 2021-10-22 | $1.52 | $1.64 | $1.46 | $1.50 | $1.50 | 69,435 |
| 2021-10-21 | $1.70 | $1.70 | $1.55 | $1.59 | $1.59 | 21,545 |
| 2021-10-20 | $1.65 | $1.67 | $1.55 | $1.61 | $1.61 | 42,715 |
| 2021-10-19 | $1.46 | $1.62 | $1.46 | $1.47 | $1.47 | 28,366 |
| 2021-10-18 | $1.55 | $1.61 | $1.53 | $1.53 | $1.53 | 11,687 |
| 2021-10-15 | $1.74 | $1.74 | $1.45 | $1.55 | $1.55 | 12,647 |
| 2021-10-14 | $1.57 | $1.75 | $1.53 | $1.61 | $1.61 | 29,724 |
| 2021-10-13 | $1.47 | $1.57 | $1.45 | $1.54 | $1.54 | 8,892 |
| 2021-10-12 | $1.46 | $1.47 | $1.41 | $1.41 | $1.41 | 39,168 |
| 2021-10-11 | $1.48 | $1.50 | $1.46 | $1.46 | $1.46 | 14,343 |
| 2021-10-08 | $1.48 | $1.50 | $1.45 | $1.48 | $1.48 | 25,099 |
| 2021-10-07 | $1.57 | $1.57 | $1.45 | $1.45 | $1.45 | 79,425 |
| 2021-10-06 | $1.44 | $1.58 | $1.44 | $1.48 | $1.48 | 22,400 |
| 2021-10-05 | $1.56 | $1.58 | $1.51 | $1.51 | $1.51 | 43,284 |
| 2021-10-04 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 19,629 |
| 2021-10-01 | $1.77 | $1.78 | $1.61 | $1.62 | $1.62 | 12,824 |
| 2021-09-30 | $1.80 | $1.80 | $1.65 | $1.66 | $1.66 | 62,180 |
| 2021-09-29 | $1.88 | $1.89 | $1.76 | $1.76 | $1.76 | 36,318 |
| 2021-09-28 | $1.73 | $1.80 | $1.69 | $1.74 | $1.74 | 18,338 |
| 2021-09-27 | $1.74 | $1.89 | $1.71 | $1.88 | $1.88 | 44,015 |
| 2021-09-24 | $1.84 | $1.85 | $1.69 | $1.76 | $1.76 | 29,473 |
| 2021-09-23 | $1.78 | $1.80 | $1.68 | $1.80 | $1.80 | 50,927 |
| 2021-09-22 | $1.70 | $1.78 | $1.65 | $1.75 | $1.75 | 78,994 |
| 2021-09-21 | $1.52 | $1.77 | $1.52 | $1.52 | $1.52 | 49,416 |
| 2021-09-20 | $1.48 | $1.58 | $1.48 | $1.51 | $1.51 | 49,484 |
| 2021-09-17 | $1.48 | $1.54 | $1.47 | $1.52 | $1.52 | 27,674 |
| 2021-09-16 | $1.42 | $1.50 | $1.42 | $1.47 | $1.47 | 48,841 |
| 2021-09-15 | $1.48 | $1.57 | $1.45 | $1.47 | $1.47 | 33,088 |
| 2021-09-14 | $1.52 | $1.57 | $1.50 | $1.51 | $1.51 | 67,363 |
| 2021-09-13 | $1.54 | $1.59 | $1.51 | $1.53 | $1.53 | 7,121 |
| 2021-09-10 | $1.56 | $1.73 | $1.55 | $1.57 | $1.57 | 133,686 |
| 2021-09-09 | $1.80 | $1.82 | $1.71 | $1.76 | $1.76 | 18,970 |
| 2021-09-08 | $1.68 | $1.77 | $1.61 | $1.74 | $1.74 | 21,915 |
| 2021-09-07 | $1.72 | $1.77 | $1.53 | $1.59 | $1.59 | 59,376 |
| 2021-09-03 | $1.70 | $1.75 | $1.64 | $1.69 | $1.69 | 31,795 |
| 2021-09-02 | $1.67 | $1.74 | $1.60 | $1.66 | $1.66 | 84,930 |
| 2021-09-01 | $1.56 | $1.63 | $1.56 | $1.60 | $1.60 | 11,406 |
| 2021-08-31 | $1.47 | $1.67 | $1.47 | $1.60 | $1.60 | 36,400 |
| 2021-08-30 | $1.80 | $1.80 | $1.46 | $1.48 | $1.48 | 13,836 |
| 2021-08-27 | $1.51 | $1.56 | $1.47 | $1.54 | $1.54 | 29,081 |
| 2021-08-26 | $1.47 | $1.61 | $1.45 | $1.50 | $1.50 | 36,511 |
| 2021-08-25 | $1.53 | $1.53 | $1.38 | $1.42 | $1.42 | 66,408 |
| 2021-08-24 | $1.51 | $1.51 | $1.48 | $1.49 | $1.49 | 47,942 |
| 2021-08-23 | $1.45 | $1.52 | $1.37 | $1.48 | $1.48 | 80,049 |
| 2021-08-20 | $1.33 | $1.49 | $1.33 | $1.48 | $1.48 | 72,629 |
| 2021-08-19 | $1.51 | $1.52 | $1.33 | $1.34 | $1.34 | 151,376 |
| 2021-08-18 | $1.52 | $1.60 | $1.43 | $1.43 | $1.43 | 28,957 |
| 2021-08-17 | $1.59 | $1.59 | $1.52 | $1.52 | $1.52 | 41,021 |
| 2021-08-16 | $1.70 | $1.70 | $1.57 | $1.57 | $1.57 | 20,381 |
| 2021-08-13 | $1.82 | $1.82 | $1.70 | $1.70 | $1.70 | 24,460 |
| 2021-08-12 | $1.91 | $1.91 | $1.82 | $1.82 | $1.82 | 27,963 |
| 2021-08-11 | $2.00 | $2.00 | $1.76 | $1.88 | $1.88 | 38,919 |
| 2021-08-10 | $1.83 | $1.95 | $1.82 | $1.86 | $1.86 | 17,304 |
| 2021-08-09 | $1.75 | $1.82 | $1.69 | $1.82 | $1.82 | 34,242 |
| 2021-08-06 | $1.90 | $2.05 | $1.72 | $1.75 | $1.75 | 84,165 |
| 2021-08-05 | $1.66 | $1.91 | $1.66 | $1.86 | $1.86 | 252,969 |
| 2021-08-04 | $1.65 | $1.78 | $1.65 | $1.69 | $1.69 | 95,523 |
| 2021-08-03 | $1.67 | $1.78 | $1.65 | $1.65 | $1.65 | 167,962 |
| 2021-08-02 | $1.66 | $1.80 | $1.66 | $1.73 | $1.73 | 23,832 |
| 2021-07-30 | $1.70 | $1.71 | $1.58 | $1.71 | $1.71 | 112,171 |
| 2021-07-29 | $1.72 | $1.85 | $1.70 | $1.70 | $1.70 | 21,883 |
| 2021-07-28 | $1.81 | $1.85 | $1.75 | $1.75 | $1.75 | 30,109 |
| 2021-07-27 | $1.83 | $1.88 | $1.79 | $1.80 | $1.80 | 28,899 |
| 2021-07-26 | $1.95 | $1.95 | $1.85 | $1.87 | $1.87 | 14,742 |
| 2021-07-23 | $2.14 | $2.26 | $1.82 | $1.85 | $1.85 | 47,571 |
| 2021-07-22 | $1.99 | $2.14 | $1.96 | $2.08 | $2.08 | 27,386 |
| 2021-07-21 | $2.15 | $2.20 | $1.99 | $2.02 | $2.02 | 34,342 |
| 2021-07-20 | $2.02 | $2.10 | $2.01 | $2.03 | $2.03 | 28,313 |
| 2021-07-19 | $2.20 | $2.20 | $1.99 | $2.00 | $2.00 | 135,181 |
| 2021-07-16 | $2.44 | $2.44 | $2.20 | $2.29 | $2.29 | 89,942 |
| 2021-07-15 | $2.39 | $2.49 | $2.23 | $2.45 | $2.45 | 47,121 |
| 2021-07-14 | $2.47 | $2.47 | $2.30 | $2.39 | $2.39 | 51,515 |
| 2021-07-13 | $2.30 | $2.43 | $2.30 | $2.38 | $2.38 | 299,750 |
| 2021-07-12 | $2.28 | $2.32 | $2.15 | $2.29 | $2.29 | 92,823 |
| 2021-07-09 | $2.30 | $2.38 | $2.27 | $2.38 | $2.38 | 42,667 |
| 2021-07-08 | $2.13 | $2.44 | $2.12 | $2.29 | $2.29 | 41,057 |
| 2021-07-07 | $2.29 | $2.29 | $2.20 | $2.26 | $2.26 | 58,740 |
| 2021-07-06 | $2.40 | $2.40 | $2.23 | $2.35 | $2.35 | 37,232 |
| 2021-07-02 | $2.41 | $2.45 | $2.36 | $2.36 | $2.36 | 94,357 |
| 2021-07-01 | $2.30 | $2.41 | $2.17 | $2.36 | $2.36 | 63,774 |
| 2021-06-30 | $2.48 | $2.48 | $2.26 | $2.26 | $2.26 | 84,899 |
| 2021-06-29 | $2.85 | $2.85 | $2.40 | $2.55 | $2.55 | 167,309 |
| 2021-06-28 | $2.95 | $2.97 | $2.50 | $2.64 | $2.64 | 517,576 |
| 2021-06-25 | $2.45 | $2.56 | $2.40 | $2.46 | $2.46 | 139,508 |
| 2021-06-24 | $2.40 | $2.42 | $2.28 | $2.37 | $2.37 | 90,163 |
| 2021-06-23 | $2.09 | $2.52 | $2.07 | $2.45 | $2.45 | 386,757 |
| 2021-06-22 | $2.23 | $2.23 | $1.91 | $2.06 | $2.06 | 161,289 |
| 2021-06-21 | $1.87 | $2.08 | $1.87 | $1.98 | $1.98 | 140,366 |
| 2021-06-18 | $1.82 | $2.02 | $1.82 | $2.00 | $2.00 | 91,643 |
| 2021-06-17 | $1.82 | $1.89 | $1.82 | $1.89 | $1.89 | 40,195 |
| 2021-06-16 | $1.82 | $1.89 | $1.79 | $1.85 | $1.85 | 24,454 |
| 2021-06-15 | $1.95 | $2.00 | $1.73 | $1.75 | $1.75 | 63,544 |
| 2021-06-14 | $2.09 | $2.09 | $1.95 | $2.00 | $2.00 | 47,868 |
| 2021-06-11 | $2.06 | $2.10 | $2.01 | $2.10 | $2.10 | 14,695 |
| 2021-06-10 | $2.00 | $2.08 | $1.95 | $2.08 | $2.08 | 56,922 |
| 2021-06-09 | $1.85 | $2.03 | $1.85 | $1.97 | $1.97 | 167,291 |
| 2021-06-08 | $1.63 | $1.80 | $1.62 | $1.77 | $1.77 | 51,228 |
| 2021-06-07 | $1.58 | $1.66 | $1.55 | $1.61 | $1.61 | 38,707 |
| 2021-06-04 | $1.58 | $1.60 | $1.56 | $1.58 | $1.58 | 23,321 |
| 2021-06-03 | $1.56 | $1.60 | $1.55 | $1.58 | $1.58 | 33,461 |
| 2021-06-02 | $1.51 | $1.55 | $1.50 | $1.53 | $1.53 | 36,108 |
| 2021-06-01 | $1.48 | $1.52 | $1.48 | $1.51 | $1.51 | 25,598 |
| 2021-05-28 | $1.53 | $1.54 | $1.50 | $1.52 | $1.52 | 45,076 |
| 2021-05-27 | $1.45 | $1.55 | $1.45 | $1.54 | $1.54 | 46,738 |
| 2021-05-26 | $1.45 | $1.50 | $1.44 | $1.50 | $1.50 | 49,961 |
| 2021-05-25 | $1.37 | $1.52 | $1.37 | $1.45 | $1.45 | 28,452 |
| 2021-05-24 | $1.54 | $1.54 | $1.32 | $1.51 | $1.51 | 93,749 |
| 2021-05-21 | $1.48 | $1.55 | $1.45 | $1.51 | $1.51 | 41,121 |
| 2021-05-20 | $1.38 | $1.49 | $1.33 | $1.42 | $1.42 | 24,492 |
| 2021-05-19 | $1.29 | $1.38 | $1.25 | $1.36 | $1.36 | 12,249 |
| 2021-05-18 | $1.26 | $1.33 | $1.25 | $1.30 | $1.30 | 18,759 |
| 2021-05-17 | $1.21 | $1.33 | $1.21 | $1.29 | $1.29 | 15,996 |
| 2021-05-14 | $1.23 | $1.30 | $1.20 | $1.21 | $1.21 | 185,174 |
| 2021-05-13 | $1.20 | $1.33 | $1.17 | $1.20 | $1.20 | 131,730 |
| 2021-05-12 | $1.28 | $1.32 | $1.26 | $1.31 | $1.31 | 43,201 |
| 2021-05-11 | $1.35 | $1.40 | $1.26 | $1.33 | $1.33 | 81,646 |
| 2021-05-10 | $1.37 | $1.49 | $1.36 | $1.40 | $1.40 | 85,822 |
| 2021-05-07 | $1.30 | $1.44 | $1.30 | $1.44 | $1.44 | 32,661 |
| 2021-05-06 | $1.45 | $1.45 | $1.34 | $1.35 | $1.35 | 120,624 |
| 2021-05-05 | $1.45 | $1.50 | $1.44 | $1.46 | $1.46 | 19,368 |
| 2021-05-04 | $1.51 | $1.55 | $1.42 | $1.50 | $1.50 | 65,033 |
| 2021-05-03 | $1.61 | $1.61 | $1.51 | $1.57 | $1.57 | 32,769 |
| 2021-04-30 | $1.55 | $1.60 | $1.54 | $1.58 | $1.58 | 11,818 |
| 2021-04-29 | $1.59 | $1.62 | $1.57 | $1.57 | $1.57 | 17,074 |
| 2021-04-28 | $1.65 | $1.65 | $1.55 | $1.58 | $1.58 | 17,259 |
| 2021-04-27 | $1.55 | $1.65 | $1.54 | $1.63 | $1.63 | 22,579 |
| 2021-04-26 | $1.55 | $1.60 | $1.53 | $1.59 | $1.59 | 9,884 |
| 2021-04-23 | $1.45 | $1.57 | $1.45 | $1.55 | $1.55 | 24,354 |
| 2021-04-22 | $1.60 | $1.60 | $1.41 | $1.45 | $1.45 | 66,658 |
| 2021-04-21 | $1.65 | $1.65 | $1.32 | $1.50 | $1.50 | 72,792 |
| 2021-04-20 | $1.50 | $1.59 | $1.32 | $1.45 | $1.45 | 109,456 |
| 2021-04-19 | $1.84 | $1.84 | $1.39 | $1.48 | $1.48 | 237,384 |
| 2021-04-16 | $1.90 | $1.90 | $1.67 | $1.72 | $1.72 | 117,717 |
| 2021-04-15 | $2.03 | $2.03 | $1.81 | $1.90 | $1.90 | 60,308 |
| 2021-04-14 | $2.03 | $2.03 | $1.80 | $2.00 | $2.00 | 43,046 |
| 2021-04-13 | $2.12 | $2.12 | $1.80 | $1.95 | $1.95 | 100,663 |
| 2021-04-12 | $2.09 | $2.14 | $1.96 | $2.10 | $2.10 | 74,718 |
| 2021-04-09 | $2.08 | $2.10 | $1.99 | $2.09 | $2.09 | 55,845 |
| 2021-04-08 | $2.01 | $2.08 | $1.99 | $2.08 | $2.08 | 17,187 |
| 2021-04-07 | $1.96 | $2.09 | $1.96 | $2.03 | $2.03 | 9,660 |
| 2021-04-06 | $2.00 | $2.07 | $1.90 | $2.07 | $2.07 | 48,349 |
| 2021-04-05 | $2.10 | $2.10 | $2.00 | $2.04 | $2.04 | 57,047 |
| 2021-04-01 | $1.99 | $2.16 | $1.80 | $2.04 | $2.04 | 113,934 |
| 2021-03-31 | $1.99 | $1.99 | $1.80 | $1.90 | $1.90 | 106,117 |
| 2021-03-30 | $1.84 | $2.14 | $1.75 | $2.00 | $2.00 | 101,596 |
| 2021-03-29 | $1.92 | $1.92 | $1.75 | $1.84 | $1.84 | 45,308 |
| 2021-03-26 | $1.84 | $1.87 | $1.73 | $1.81 | $1.81 | 209,185 |
| 2021-03-25 | $1.78 | $1.92 | $1.76 | $1.92 | $1.92 | 184,253 |
| 2021-03-24 | $2.11 | $2.15 | $1.88 | $1.94 | $1.94 | 97,719 |
| 2021-03-23 | $2.27 | $2.28 | $2.08 | $2.11 | $2.11 | 68,082 |
| 2021-03-22 | $2.39 | $2.39 | $2.20 | $2.31 | $2.31 | 62,735 |
| 2021-03-19 | $2.20 | $2.40 | $2.20 | $2.31 | $2.31 | 109,279 |
| 2021-03-18 | $2.03 | $2.30 | $1.95 | $2.25 | $2.25 | 160,005 |
| 2021-03-17 | $2.00 | $2.05 | $1.97 | $2.02 | $2.02 | 99,472 |
| 2021-03-16 | $2.32 | $2.35 | $1.95 | $2.00 | $2.00 | 198,902 |
| 2021-03-15 | $2.35 | $2.35 | $2.09 | $2.18 | $2.18 | 72,993 |
| 2021-03-12 | $2.00 | $2.20 | $1.98 | $2.20 | $2.20 | 100,493 |
| 2021-03-11 | $2.09 | $2.09 | $2.00 | $2.07 | $2.07 | 88,047 |
| 2021-03-10 | $2.19 | $2.19 | $1.81 | $1.81 | $1.81 | 166,865 |
| 2021-03-09 | $2.08 | $2.23 | $1.95 | $2.01 | $2.01 | 215,283 |
| 2021-03-08 | $2.19 | $2.28 | $1.95 | $2.06 | $2.06 | 123,693 |
| 2021-03-05 | $1.80 | $2.00 | $1.70 | $1.98 | $1.98 | 184,210 |
| 2021-03-04 | $2.02 | $2.13 | $1.71 | $1.85 | $1.85 | 312,399 |
| 2021-03-03 | $2.20 | $2.27 | $2.02 | $2.06 | $2.06 | 208,394 |
| 2021-03-02 | $2.27 | $2.33 | $2.03 | $2.06 | $2.06 | 303,543 |
| 2021-03-01 | $2.49 | $2.50 | $2.13 | $2.17 | $2.17 | 334,986 |
| 2021-02-26 | $2.36 | $2.44 | $2.00 | $2.23 | $2.23 | 197,810 |
| 2021-02-25 | $2.82 | $2.86 | $2.44 | $2.44 | $2.44 | 196,292 |
| 2021-02-24 | $2.63 | $2.65 | $2.50 | $2.63 | $2.63 | 138,523 |
| 2021-02-23 | $2.85 | $2.90 | $2.24 | $2.53 | $2.53 | 533,202 |
| 2021-02-22 | $3.10 | $3.19 | $2.85 | $2.92 | $2.92 | 271,720 |
| 2021-02-19 | $3.20 | $3.36 | $3.11 | $3.16 | $3.16 | 94,440 |
| 2021-02-18 | $3.20 | $3.40 | $3.11 | $3.16 | $3.16 | 114,990 |
| 2021-02-17 | $3.10 | $3.36 | $3.10 | $3.30 | $3.30 | 152,468 |
| 2021-02-16 | $3.30 | $3.30 | $3.10 | $3.11 | $3.11 | 95,364 |
| 2021-02-12 | $3.35 | $3.35 | $3.06 | $3.10 | $3.10 | 90,339 |
| 2021-02-11 | $3.15 | $3.27 | $3.05 | $3.10 | $3.10 | 90,436 |
| 2021-02-10 | $3.38 | $3.40 | $3.18 | $3.19 | $3.19 | 111,368 |
| 2021-02-09 | $3.25 | $3.44 | $3.12 | $3.34 | $3.34 | 167,141 |
| 2021-02-08 | $3.31 | $3.50 | $3.23 | $3.26 | $3.26 | 169,979 |
| 2021-02-05 | $3.50 | $3.56 | $3.36 | $3.36 | $3.36 | 71,495 |
| 2021-02-04 | $3.40 | $3.55 | $3.38 | $3.42 | $3.42 | 226,879 |
| 2021-02-03 | $3.10 | $3.53 | $3.10 | $3.35 | $3.35 | 316,263 |
| 2021-02-02 | $3.39 | $3.39 | $3.08 | $3.11 | $3.11 | 104,876 |
| 2021-02-01 | $3.20 | $3.24 | $3.05 | $3.18 | $3.18 | 123,852 |
| 2021-01-29 | $3.01 | $3.14 | $3.00 | $3.05 | $3.05 | 99,592 |
| 2021-01-28 | $3.05 | $3.24 | $3.00 | $3.08 | $3.08 | 178,730 |
| 2021-01-27 | $3.30 | $3.33 | $3.00 | $3.05 | $3.05 | 324,325 |
| 2021-01-26 | $3.20 | $3.79 | $3.05 | $3.25 | $3.25 | 951,657 |
| 2021-01-25 | $3.49 | $3.50 | $3.05 | $3.17 | $3.17 | 477,245 |
| 2021-01-22 | $3.60 | $3.60 | $3.35 | $3.45 | $3.45 | 160,872 |
| 2021-01-21 | $3.55 | $3.56 | $3.31 | $3.43 | $3.43 | 199,484 |
| 2021-01-20 | $3.65 | $3.69 | $3.42 | $3.47 | $3.47 | 268,490 |
| 2021-01-19 | $3.60 | $3.70 | $3.42 | $3.64 | $3.64 | 196,800 |
| 2021-01-15 | $3.68 | $3.73 | $3.45 | $3.59 | $3.59 | 223,767 |
| 2021-01-14 | $3.69 | $3.75 | $3.50 | $3.66 | $3.66 | 249,727 |
| 2021-01-13 | $3.47 | $3.69 | $3.35 | $3.50 | $3.50 | 313,344 |
| 2021-01-12 | $3.51 | $3.60 | $3.40 | $3.48 | $3.48 | 354,337 |
| 2021-01-11 | $3.95 | $3.95 | $3.60 | $3.65 | $3.65 | 198,472 |
| 2021-01-08 | $3.90 | $3.97 | $3.65 | $3.83 | $3.83 | 222,629 |
| 2021-01-07 | $3.59 | $4.00 | $3.50 | $4.00 | $4.00 | 357,073 |
| 2021-01-06 | $3.53 | $3.99 | $3.40 | $3.50 | $3.50 | 566,430 |
| 2021-01-05 | $3.38 | $3.65 | $3.26 | $3.36 | $3.36 | 225,547 |
| 2021-01-04 | $3.72 | $3.83 | $3.15 | $3.40 | $3.40 | 451,932 |
| 2020-12-31 | $3.40 | $3.60 | $3.30 | $3.48 | $3.48 | 362,485 |
| 2020-12-30 | $4.00 | $4.00 | $3.32 | $3.40 | $3.40 | 413,062 |
| 2020-12-29 | $3.89 | $3.95 | $3.53 | $3.60 | $3.60 | 413,802 |
| 2020-12-28 | $3.79 | $4.07 | $3.53 | $3.91 | $3.91 | 696,039 |
| 2020-12-24 | $3.65 | $3.75 | $3.20 | $3.50 | $3.50 | 569,236 |
| 2020-12-23 | $3.22 | $3.60 | $3.10 | $3.42 | $3.42 | 802,724 |
| 2020-12-22 | $3.10 | $3.24 | $2.80 | $3.06 | $3.06 | 843,399 |
| 2020-12-21 | $2.54 | $3.17 | $2.45 | $2.85 | $2.85 | 886,572 |
| 2020-12-18 | $2.46 | $2.50 | $2.36 | $2.49 | $2.49 | 353,897 |
| 2020-12-17 | $2.52 | $2.52 | $2.30 | $2.40 | $2.40 | 254,695 |
| 2020-12-16 | $2.48 | $2.52 | $2.24 | $2.46 | $2.46 | 291,598 |
| 2020-12-15 | $2.95 | $2.99 | $2.33 | $2.39 | $2.39 | 866,615 |
| 2020-12-14 | $3.43 | $3.43 | $2.94 | $2.94 | $2.94 | 457,456 |
| 2020-12-11 | $3.59 | $3.75 | $3.00 | $3.12 | $3.12 | 2,007,304 |
| 2020-12-10 | $2.71 | $2.98 | $2.50 | $2.86 | $2.86 | 211,105 |
| 2020-12-09 | $2.80 | $2.88 | $2.56 | $2.80 | $2.80 | 129,980 |
| 2020-12-08 | $2.90 | $2.95 | $2.65 | $2.76 | $2.76 | 175,769 |
| 2020-12-07 | $2.75 | $2.90 | $2.51 | $2.80 | $2.80 | 316,678 |
| 2020-12-04 | $2.20 | $2.68 | $2.20 | $2.56 | $2.56 | 132,725 |
| 2020-12-03 | $2.40 | $2.55 | $2.04 | $2.29 | $2.29 | 136,278 |
| 2020-12-02 | $2.30 | $2.33 | $1.77 | $2.15 | $2.15 | 93,855 |
| 2020-12-01 | $2.49 | $2.50 | $2.18 | $2.30 | $2.30 | 174,166 |
| 2020-11-30 | $2.72 | $2.80 | $2.31 | $2.47 | $2.47 | 279,469 |
| 2020-11-27 | $2.40 | $2.89 | $2.32 | $2.40 | $2.40 | 195,285 |
| 2020-11-25 | $2.32 | $2.52 | $2.30 | $2.33 | $2.33 | 95,506 |
| 2020-11-24 | $2.60 | $2.60 | $2.07 | $2.45 | $2.45 | 171,346 |
| 2020-11-23 | $2.18 | $2.49 | $2.00 | $2.40 | $2.40 | 288,589 |
| 2020-11-20 | $2.45 | $2.49 | $2.13 | $2.17 | $2.17 | 293,045 |
| 2020-11-19 | $2.30 | $2.60 | $2.10 | $2.44 | $2.44 | 1,357,589 |
| 2020-11-18 | $1.20 | $1.28 | $1.20 | $1.25 | $1.25 | 153,414 |
| 2020-11-17 | $1.16 | $1.32 | $1.16 | $1.25 | $1.25 | 8,089 |
| 2020-11-16 | $1.35 | $1.35 | $1.20 | $1.28 | $1.28 | 20,730 |
| 2020-11-13 | $1.23 | $1.35 | $1.23 | $1.26 | $1.26 | 16,696 |
| 2020-11-12 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 3,762 |
| 2020-11-11 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 12,695 |
| 2020-11-10 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 4,190 |
| 2020-11-09 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 27,571 |
| 2020-11-06 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 22,774 |
| 2020-11-05 | $1.49 | $1.55 | $1.37 | $1.40 | $1.40 | 7,064 |
| 2020-11-04 | $1.30 | $1.44 | $1.25 | $1.37 | $1.37 | 24,193 |
| 2020-11-03 | $1.24 | $1.30 | $1.14 | $1.25 | $1.25 | 19,709 |
| 2020-11-02 | $1.20 | $1.30 | $1.13 | $1.20 | $1.20 | 23,269 |
| 2020-10-30 | $1.08 | $1.17 | $1.08 | $1.13 | $1.13 | 35,121 |
| 2020-10-29 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 27,612 |
| 2020-10-28 | $1.22 | $1.22 | $1.03 | $1.14 | $1.14 | 54,608 |
| 2020-10-27 | $1.25 | $1.30 | $1.20 | $1.21 | $1.21 | 69,557 |
| 2020-10-26 | $1.31 | $1.47 | $1.20 | $1.30 | $1.30 | 97,175 |
| 2020-10-23 | $1.35 | $1.74 | $1.34 | $1.37 | $1.37 | 106,379 |
| 2020-10-22 | $1.41 | $1.49 | $1.31 | $1.31 | $1.31 | 46,408 |
| 2020-10-21 | $1.60 | $1.69 | $1.40 | $1.44 | $1.44 | 49,281 |
| 2020-10-20 | $1.75 | $1.75 | $1.57 | $1.58 | $1.58 | 46,083 |
| 2020-10-19 | $1.99 | $1.99 | $1.60 | $1.62 | $1.62 | 76,116 |
| 2020-10-16 | $1.40 | $1.75 | $1.36 | $1.75 | $1.75 | 190,300 |
| 2020-10-15 | $1.40 | $1.40 | $1.26 | $1.36 | $1.36 | 34,691 |
| 2020-10-14 | $1.51 | $1.51 | $1.39 | $1.40 | $1.40 | 88,116 |
| 2020-10-13 | $1.40 | $1.56 | $1.39 | $1.40 | $1.40 | 32,105 |
| 2020-10-12 | $1.70 | $1.70 | $1.42 | $1.48 | $1.48 | 30,144 |
| 2020-10-09 | $1.58 | $1.60 | $1.40 | $1.59 | $1.59 | 13,764 |
| 2020-10-08 | $1.90 | $1.90 | $1.38 | $1.40 | $1.40 | 150,037 |
| 2020-10-07 | $1.65 | $1.70 | $1.42 | $1.50 | $1.50 | 36,136 |
| 2020-10-06 | $1.75 | $1.75 | $1.55 | $1.65 | $1.65 | 28,791 |
| 2020-10-05 | $1.75 | $1.78 | $1.67 | $1.67 | $1.67 | 13,647 |
| 2020-10-02 | $1.76 | $1.86 | $1.65 | $1.86 | $1.86 | 101,443 |
| 2020-10-01 | $1.96 | $1.96 | $1.70 | $1.85 | $1.85 | 41,611 |
| 2020-09-30 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 12,319 |
| 2020-09-29 | $1.85 | $2.07 | $1.75 | $1.95 | $1.95 | 60,107 |
| 2020-09-28 | $1.87 | $2.24 | $1.75 | $1.75 | $1.75 | 38,599 |
| 2020-09-25 | $1.90 | $1.91 | $1.65 | $1.85 | $1.85 | 41,758 |
| 2020-09-24 | $1.71 | $1.96 | $1.70 | $1.81 | $1.81 | 111,504 |
| 2020-09-23 | $2.28 | $3.00 | $1.70 | $2.10 | $2.10 | 43,054 |
| 2020-09-22 | $2.00 | $2.30 | $1.70 | $2.30 | $2.30 | 160,236 |
| 2020-09-21 | $1.50 | $4.80 | $1.50 | $1.65 | $1.65 | 203,708 |