PJSC Enel Russia GDR (ELOKY) Exchange: OTCMKTS

  1. Profile
  2. PJSC Enel Russia GDR (ELOKY)

Data as of May 3, 2024

$0.40 ($0.00) 0.00%

PJSC Enel Russia GDR - Daily Information
Click for more stock information on PJSC Enel Russia GDR.
Daily Information Data
Date May 3, 2024
Open $0.40
Previous Close $0.40
High $0.40
Low $0.40
Adjusted Open $0.40
Previous Adjusted Close $0.40
Adjusted High $0.40
Adjusted Low $0.40
Invest in PJSC Enel Russia GDR (ELOKY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People PJSC Enel Russia GDR

Employee Position
Stéphane Maurice Zweguintzow Chief Executive Officer
Yulia Konstantinovna Matyushova Head-Administration, Finance and Control
Matvej Atzeni Moskvitin Head-Energy & Commodity Management
Sergey Rozenberg Head-Digital Solutions
Krassimir Nenov Head-Gas Generation
Oleg Nikolaevich Kosmenyuk Deputy General Director & Generation Head
Marco Fragale Vice President & Director-Market Development
Maria Antonietta Giannelli Non-Executive Director
Simone Mori Deputy Chairman
Giancarlo Pescini Non-Executive Director
Luca Noviello Director
Laurent Nicolas Souviron Non-Executive Director
Shukran Alakbarov Head-Internal Audit
Ilya Kalinin Investor Relations Contact
Mikhail Vereshchagin Deputy General Director & Head-People
Zhanna Igorevna Sedova Secretary, Head-Legal & Corporate Affairs
Viktor V. Naboichenko Head-Regulatory & Government Relations
Giorgio Callegari Chairman
Andrea Guaccero Independent Director
Andrea Palazzolo Independent Director
Vitaly Yurievich Zarkhin Independent Director
Denis Mosolov Independent Non-Executive Director
Tagir Alievich Sitdekov Independent Non-Executive Director
Historical Stock Data for PJSC Enel Russia GDR (ELOKY)
Date Open High Low Close Adj.Close Volume
2022-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 100
2022-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 4,118
2021-12-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-02 $0.63 $0.63 $0.63 $0.63 $0.63 1
2021-07-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-05-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-05-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-05-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-05-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-05-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-05-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-05-20 $0.63 $0.63 $0.63 $0.63 $0.63 120
2021-05-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-04-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-04-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-04-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-04-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-04-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-04-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-04-22 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2021-04-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-16 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2021-04-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-04-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 4,894
2021-01-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-07 $0.48 $0.48 $0.48 $0.48 $0.48 164
2021-01-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-30 $0.48 $0.48 $0.48 $0.48 $0.48 9,857
2020-12-29 $0.47 $0.47 $0.46 $0.46 $0.46 4,894
2020-12-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-23 $0.49 $0.49 $0.49 $0.49 $0.49 13,179
2020-12-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-23 $0.48 $0.48 $0.48 $0.48 $0.48 3,820
2020-07-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 3,820
2018-03-14 $1.30 $1.30 $1.30 $1.30 $1.30 9,884
2018-03-09 $1.25 $1.25 $1.25 $1.25 $1.25 9,884
2018-02-27 $1.25 $1.25 $1.25 $1.25 $1.25 173
2018-01-26 $1.11 $1.11 $1.11 $1.11 $1.11 16,600
2018-01-23 $1.11 $1.11 $1.11 $1.11 $1.11 16,553
2017-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.