Elite Pharmaceuticals Inc (ELTP) Exchange: OTCQB

  1. Profile
  2. Elite Pharmaceuticals Inc (ELTP)

Data as of May 2, 2025

$0.42 ($0.00) -0.24%

Elite Pharmaceuticals Inc - Daily Information
Click for more stock information on Elite Pharmaceuticals Inc.
Daily Information Data
Date May 2, 2025
Open $0.43
Previous Close $0.42
High $0.44
Low $0.42
Adjusted Open $0.43
Previous Adjusted Close $0.42
Adjusted High $0.44
Adjusted Low $0.42
Invest in Elite Pharmaceuticals Inc (ELTP)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Elite Pharmaceuticals Inc

Employee Position
Nasrat A. Hakim Chairman, President & Chief Executive Officer
Douglas Plassche Executive Vice President-Operations
Marc Bregman Chief Financial Officer
Jason M. LePree Vice President-Scientific & Medical Affairs
Christopher C. Dick Head-Development
Dianne Will Head-Investor Relations & Corporate Inquiries
William Scott Groner Vice President-Quality & Regulatory Affairs
George Kenneth Smith Vice President-Legal
Jeffrey A. Whitnell Independent Director
Davis S. Caskey Independent Director
Barry H. Dash Independent Director
Historical Stock Data for Elite Pharmaceuticals Inc (ELTP)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.43 $0.44 $0.42 $0.42 $0.42 419,100
2025-05-01 $0.42 $0.43 $0.42 $0.43 $0.43 559,806
2025-04-30 $0.40 $0.42 $0.40 $0.41 $0.41 606,915
2025-04-29 $0.42 $0.42 $0.40 $0.41 $0.41 386,022
2025-04-28 $0.42 $0.43 $0.41 $0.41 $0.41 636,673
2025-04-25 $0.41 $0.43 $0.41 $0.42 $0.42 304,891
2025-04-24 $0.41 $0.42 $0.41 $0.41 $0.41 262,450
2025-04-23 $0.41 $0.42 $0.40 $0.41 $0.41 402,638
2025-04-22 $0.40 $0.42 $0.40 $0.41 $0.41 465,141
2025-04-21 $0.42 $0.42 $0.40 $0.40 $0.40 511,677
2025-04-17 $0.42 $0.43 $0.40 $0.42 $0.42 349,895
2025-04-16 $0.43 $0.44 $0.41 $0.42 $0.42 502,955
2025-04-15 $0.45 $0.45 $0.42 $0.43 $0.43 420,484
2025-04-14 $0.40 $0.44 $0.40 $0.43 $0.43 360,193
2025-04-11 $0.41 $0.42 $0.39 $0.41 $0.41 278,667
2025-04-10 $0.41 $0.44 $0.39 $0.42 $0.42 1,021,035
2025-04-09 $0.38 $0.41 $0.37 $0.41 $0.41 1,507,171
2025-04-08 $0.35 $0.43 $0.35 $0.39 $0.39 1,780,822
2025-04-07 $0.27 $0.37 $0.27 $0.35 $0.35 2,145,553
2025-04-04 $0.36 $0.37 $0.29 $0.32 $0.32 4,080,885
2025-04-03 $0.37 $0.40 $0.35 $0.36 $0.36 1,773,105
2025-04-02 $0.43 $0.44 $0.37 $0.40 $0.40 1,677,583
2025-04-01 $0.44 $0.46 $0.43 $0.44 $0.44 1,030,834
2025-03-31 $0.45 $0.45 $0.43 $0.44 $0.44 1,318,190
2025-03-28 $0.46 $0.47 $0.44 $0.44 $0.44 930,205
2025-03-27 $0.47 $0.48 $0.46 $0.47 $0.47 186,773
2025-03-26 $0.46 $0.48 $0.46 $0.47 $0.47 463,596
2025-03-25 $0.47 $0.47 $0.46 $0.46 $0.46 212,433
2025-03-24 $0.45 $0.47 $0.45 $0.46 $0.46 582,958
2025-03-21 $0.45 $0.47 $0.45 $0.46 $0.46 322,772
2025-03-20 $0.47 $0.47 $0.45 $0.46 $0.46 1,040,261
2025-03-19 $0.48 $0.48 $0.46 $0.47 $0.47 753,304
2025-03-18 $0.48 $0.49 $0.48 $0.48 $0.48 407,701
2025-03-17 $0.48 $0.49 $0.47 $0.49 $0.49 423,498
2025-03-14 $0.47 $0.48 $0.47 $0.48 $0.48 378,878
2025-03-13 $0.48 $0.48 $0.47 $0.47 $0.47 294,372
2025-03-12 $0.48 $0.48 $0.47 $0.47 $0.47 256,761
2025-03-11 $0.47 $0.49 $0.47 $0.48 $0.48 432,451
2025-03-10 $0.48 $0.49 $0.48 $0.48 $0.48 438,479
2025-03-07 $0.49 $0.50 $0.48 $0.48 $0.48 526,282
2025-03-06 $0.48 $0.50 $0.48 $0.49 $0.49 1,349,359
2025-03-05 $0.47 $0.49 $0.47 $0.48 $0.48 387,411
2025-03-04 $0.48 $0.48 $0.47 $0.48 $0.48 946,353
2025-03-03 $0.49 $0.50 $0.47 $0.48 $0.48 812,035
2025-02-28 $0.47 $0.49 $0.46 $0.49 $0.49 831,291
2025-02-27 $0.47 $0.49 $0.47 $0.47 $0.47 759,630
2025-02-26 $0.48 $0.50 $0.47 $0.49 $0.49 371,827
2025-02-25 $0.49 $0.49 $0.47 $0.48 $0.48 813,697
2025-02-24 $0.49 $0.51 $0.48 $0.49 $0.49 820,071
2025-02-21 $0.51 $0.51 $0.47 $0.49 $0.49 540,081
2025-02-20 $0.47 $0.51 $0.47 $0.50 $0.50 610,087
2025-02-19 $0.50 $0.50 $0.47 $0.48 $0.48 2,240,616
2025-02-18 $0.55 $0.56 $0.49 $0.50 $0.50 2,214,703
2025-02-14 $0.45 $0.53 $0.45 $0.53 $0.53 5,052,323
2025-02-13 $0.56 $0.56 $0.55 $0.55 $0.55 1,472,802
2025-02-12 $0.52 $0.55 $0.51 $0.55 $0.55 1,739,250
2025-02-11 $0.52 $0.52 $0.50 $0.51 $0.51 537,673
2025-02-10 $0.50 $0.52 $0.50 $0.52 $0.52 511,116
2025-02-07 $0.52 $0.53 $0.49 $0.52 $0.52 1,319,468
2025-02-06 $0.52 $0.52 $0.49 $0.52 $0.52 727,307
2025-02-05 $0.51 $0.52 $0.49 $0.51 $0.51 490,121
2025-02-04 $0.51 $0.52 $0.49 $0.50 $0.50 395,603
2025-02-03 $0.48 $0.52 $0.48 $0.50 $0.50 935,296
2025-01-31 $0.49 $0.55 $0.48 $0.50 $0.50 1,153,796
2025-01-30 $0.48 $0.50 $0.47 $0.50 $0.50 362,048
2025-01-29 $0.45 $0.47 $0.45 $0.47 $0.47 791,673
2025-01-28 $0.47 $0.47 $0.46 $0.46 $0.46 578,658
2025-01-27 $0.48 $0.48 $0.47 $0.47 $0.47 1,813,327
2025-01-24 $0.49 $0.50 $0.48 $0.48 $0.48 732,866
2025-01-23 $0.48 $0.50 $0.47 $0.49 $0.49 934,934
2025-01-22 $0.51 $0.51 $0.49 $0.49 $0.49 420,613
2025-01-21 $0.50 $0.51 $0.50 $0.51 $0.51 594,235
2025-01-17 $0.49 $0.50 $0.48 $0.49 $0.49 821,834
2025-01-16 $0.48 $0.50 $0.48 $0.49 $0.49 396,732
2025-01-15 $0.49 $0.49 $0.47 $0.48 $0.48 690,766
2025-01-14 $0.49 $0.50 $0.48 $0.48 $0.48 877,181
2025-01-13 $0.50 $0.51 $0.48 $0.50 $0.50 1,116,297
2025-01-10 $0.49 $0.51 $0.48 $0.50 $0.50 2,154,146
2025-01-08 $0.49 $0.51 $0.45 $0.48 $0.48 2,692,690
2025-01-07 $0.53 $0.53 $0.48 $0.50 $0.50 1,588,714
2025-01-06 $0.54 $0.54 $0.49 $0.52 $0.52 2,433,877
2025-01-03 $0.55 $0.56 $0.53 $0.54 $0.54 1,168,238
2025-01-02 $0.55 $0.56 $0.54 $0.55 $0.55 1,031,248
2024-12-31 $0.56 $0.56 $0.54 $0.54 $0.54 759,559
2024-12-30 $0.55 $0.56 $0.54 $0.56 $0.56 2,117,217
2024-12-27 $0.56 $0.57 $0.51 $0.56 $0.56 1,988,049
2024-12-26 $0.56 $0.56 $0.55 $0.56 $0.56 1,767,556
2024-12-24 $0.55 $0.55 $0.51 $0.54 $0.54 460,993
2024-12-23 $0.55 $0.56 $0.54 $0.55 $0.55 513,663
2024-12-20 $0.57 $0.58 $0.54 $0.55 $0.55 755,859
2024-12-19 $0.55 $0.57 $0.54 $0.57 $0.57 916,561
2024-12-18 $0.54 $0.57 $0.54 $0.55 $0.55 1,481,922
2024-12-17 $0.50 $0.53 $0.47 $0.53 $0.53 916,265
2024-12-16 $0.48 $0.51 $0.46 $0.50 $0.50 2,951,830
2024-12-13 $0.55 $0.55 $0.47 $0.49 $0.49 4,205,641
2024-12-12 $0.58 $0.59 $0.53 $0.55 $0.55 1,745,410
2024-12-11 $0.58 $0.59 $0.56 $0.58 $0.58 843,769
2024-12-10 $0.60 $0.60 $0.55 $0.57 $0.57 1,577,656
2024-12-09 $0.60 $0.62 $0.59 $0.60 $0.60 861,934
2024-12-06 $0.59 $0.61 $0.58 $0.60 $0.60 704,152
2024-12-05 $0.61 $0.62 $0.58 $0.59 $0.59 929,629
2024-12-04 $0.60 $0.62 $0.58 $0.59 $0.59 1,020,218
2024-12-03 $0.62 $0.63 $0.59 $0.60 $0.60 1,463,370
2024-12-02 $0.62 $0.65 $0.59 $0.61 $0.61 2,165,271
2024-11-29 $0.58 $0.60 $0.57 $0.59 $0.59 664,668
2024-11-27 $0.59 $0.61 $0.57 $0.58 $0.58 954,527
2024-11-26 $0.61 $0.62 $0.57 $0.59 $0.59 1,956,041
2024-11-25 $0.61 $0.62 $0.60 $0.61 $0.61 1,384,726
2024-11-22 $0.63 $0.63 $0.61 $0.62 $0.62 1,663,376
2024-11-21 $0.67 $0.67 $0.60 $0.62 $0.62 3,128,887
2024-11-20 $0.69 $0.70 $0.63 $0.66 $0.66 1,534,474
2024-11-19 $0.70 $0.70 $0.66 $0.68 $0.68 2,586,152
2024-11-18 $0.61 $0.72 $0.61 $0.67 $0.67 7,839,944
2024-11-15 $0.50 $0.59 $0.48 $0.56 $0.56 5,068,662
2024-11-14 $0.58 $0.59 $0.48 $0.52 $0.52 3,545,568
2024-11-13 $0.57 $0.59 $0.56 $0.58 $0.58 2,082,958
2024-11-12 $0.54 $0.57 $0.53 $0.56 $0.56 1,449,685
2024-11-11 $0.52 $0.55 $0.52 $0.54 $0.54 1,891,659
2024-11-08 $0.51 $0.52 $0.50 $0.51 $0.51 1,151,440
2024-11-07 $0.51 $0.51 $0.48 $0.50 $0.50 1,427,941
2024-11-06 $0.52 $0.53 $0.48 $0.52 $0.52 1,552,994
2024-11-05 $0.52 $0.52 $0.49 $0.51 $0.51 781,288
2024-11-04 $0.51 $0.53 $0.50 $0.51 $0.51 1,454,023
2024-11-01 $0.45 $0.51 $0.45 $0.50 $0.50 1,948,352
2024-10-31 $0.45 $0.47 $0.44 $0.44 $0.44 1,935,682
2024-10-30 $0.51 $0.52 $0.43 $0.44 $0.44 6,121,876
2024-10-29 $0.58 $0.58 $0.50 $0.51 $0.51 4,530,646
2024-10-28 $0.55 $0.58 $0.55 $0.57 $0.57 1,666,618
2024-10-25 $0.58 $0.62 $0.51 $0.54 $0.54 4,114,594
2024-10-24 $0.49 $0.59 $0.48 $0.58 $0.58 4,252,872
2024-10-23 $0.61 $0.67 $0.45 $0.47 $0.47 12,939,596
2024-10-22 $0.74 $0.75 $0.43 $0.60 $0.60 21,040,177
2024-10-21 $0.62 $0.71 $0.61 $0.71 $0.71 11,467,288
2024-10-18 $0.50 $0.59 $0.50 $0.59 $0.59 7,764,937
2024-10-17 $0.49 $0.51 $0.48 $0.50 $0.50 7,554,284
2024-10-16 $0.44 $0.49 $0.44 $0.49 $0.49 4,317,743
2024-10-15 $0.42 $0.45 $0.42 $0.44 $0.44 2,696,551
2024-10-14 $0.43 $0.43 $0.41 $0.42 $0.42 1,748,336
2024-10-11 $0.42 $0.44 $0.41 $0.43 $0.43 2,823,938
2024-10-10 $0.40 $0.43 $0.40 $0.41 $0.41 680,221
2024-10-09 $0.40 $0.42 $0.40 $0.40 $0.40 1,052,849
2024-10-08 $0.40 $0.42 $0.40 $0.40 $0.40 2,628,661
2024-10-07 $0.41 $0.42 $0.39 $0.40 $0.40 1,761,205
2024-10-04 $0.39 $0.40 $0.39 $0.39 $0.39 1,329,265
2024-10-03 $0.42 $0.42 $0.39 $0.39 $0.39 2,755,072
2024-10-02 $0.39 $0.42 $0.38 $0.42 $0.42 1,763,425
2024-10-01 $0.39 $0.39 $0.38 $0.39 $0.39 794,525
2024-09-30 $0.39 $0.39 $0.37 $0.39 $0.39 519,107
2024-09-27 $0.39 $0.40 $0.36 $0.39 $0.39 2,397,704
2024-09-26 $0.39 $0.40 $0.38 $0.39 $0.39 1,618,295
2024-09-25 $0.38 $0.39 $0.38 $0.39 $0.39 1,483,282
2024-09-24 $0.37 $0.39 $0.37 $0.38 $0.38 1,673,383
2024-09-23 $0.37 $0.38 $0.37 $0.37 $0.37 785,220
2024-09-20 $0.38 $0.39 $0.36 $0.37 $0.37 1,571,094
2024-09-19 $0.40 $0.41 $0.38 $0.39 $0.39 1,625,104
2024-09-18 $0.38 $0.39 $0.38 $0.39 $0.39 1,159,706
2024-09-17 $0.39 $0.40 $0.38 $0.38 $0.38 1,393,660
2024-09-16 $0.37 $0.39 $0.37 $0.39 $0.39 3,501,694
2024-09-13 $0.42 $0.42 $0.35 $0.36 $0.36 5,477,071
2024-09-12 $0.40 $0.42 $0.38 $0.40 $0.40 7,577,779
2024-09-11 $0.36 $0.40 $0.35 $0.39 $0.39 7,225,834
2024-09-10 $0.34 $0.36 $0.34 $0.35 $0.35 3,603,745
2024-09-09 $0.32 $0.35 $0.31 $0.34 $0.34 7,045,300
2024-09-06 $0.31 $0.33 $0.30 $0.31 $0.31 3,071,196
2024-09-05 $0.27 $0.31 $0.27 $0.30 $0.30 4,659,326
2024-09-04 $0.26 $0.28 $0.25 $0.28 $0.28 2,274,895
2024-09-03 $0.28 $0.29 $0.26 $0.26 $0.26 1,948,526
2024-08-30 $0.30 $0.30 $0.25 $0.28 $0.28 3,566,418
2024-08-29 $0.29 $0.31 $0.27 $0.28 $0.28 5,271,473
2024-08-28 $0.26 $0.29 $0.25 $0.28 $0.28 4,898,256
2024-08-27 $0.24 $0.26 $0.22 $0.25 $0.25 4,291,793
2024-08-26 $0.21 $0.24 $0.21 $0.24 $0.24 4,283,279
2024-08-23 $0.20 $0.21 $0.19 $0.20 $0.20 3,329,929
2024-08-22 $0.19 $0.20 $0.19 $0.19 $0.19 846,106
2024-08-21 $0.19 $0.20 $0.19 $0.19 $0.19 346,962
2024-08-20 $0.19 $0.20 $0.19 $0.20 $0.20 233,960
2024-08-19 $0.20 $0.20 $0.19 $0.20 $0.20 1,009,409
2024-08-16 $0.19 $0.20 $0.19 $0.20 $0.20 963,405
2024-08-15 $0.20 $0.20 $0.18 $0.19 $0.19 1,069,462
2024-08-14 $0.20 $0.20 $0.19 $0.20 $0.20 1,025,373
2024-08-13 $0.19 $0.20 $0.18 $0.19 $0.19 880,395
2024-08-12 $0.19 $0.20 $0.18 $0.19 $0.19 552,889
2024-08-09 $0.18 $0.20 $0.17 $0.19 $0.19 1,610,572
2024-08-08 $0.18 $0.18 $0.17 $0.17 $0.17 442,235
2024-08-07 $0.18 $0.18 $0.17 $0.18 $0.18 666,177
2024-08-06 $0.18 $0.18 $0.17 $0.18 $0.18 372,118
2024-08-05 $0.18 $0.18 $0.16 $0.17 $0.17 1,066,613
2024-08-02 $0.18 $0.18 $0.17 $0.18 $0.18 493,732
2024-08-01 $0.19 $0.19 $0.17 $0.18 $0.18 1,066,312
2024-07-31 $0.19 $0.19 $0.18 $0.19 $0.19 830,283
2024-07-30 $0.19 $0.19 $0.18 $0.19 $0.19 370,249
2024-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 514,763
2024-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 387,558
2024-07-25 $0.19 $0.20 $0.19 $0.19 $0.19 534,805
2024-07-24 $0.20 $0.20 $0.19 $0.19 $0.19 263,004
2024-07-23 $0.20 $0.20 $0.19 $0.19 $0.19 408,966
2024-07-22 $0.20 $0.20 $0.19 $0.19 $0.19 698,400
2024-07-19 $0.19 $0.20 $0.19 $0.20 $0.20 321,071
2024-07-18 $0.20 $0.20 $0.19 $0.20 $0.20 450,736
2024-07-17 $0.19 $0.20 $0.18 $0.20 $0.20 1,021,281
2024-07-16 $0.19 $0.20 $0.19 $0.19 $0.19 827,959
2024-07-15 $0.18 $0.19 $0.18 $0.19 $0.19 716,718
2024-07-12 $0.18 $0.18 $0.17 $0.18 $0.18 397,482
2024-07-11 $0.18 $0.18 $0.17 $0.18 $0.18 694,020
2024-07-10 $0.18 $0.18 $0.17 $0.18 $0.18 585,271
2024-07-09 $0.18 $0.19 $0.18 $0.18 $0.18 388,763
2024-07-08 $0.17 $0.20 $0.17 $0.19 $0.19 549,534
2024-07-05 $0.18 $0.19 $0.17 $0.19 $0.19 431,050
2024-07-03 $0.19 $0.19 $0.18 $0.18 $0.18 312,196
2024-07-02 $0.21 $0.21 $0.18 $0.19 $0.19 3,521,010
2024-07-01 $0.19 $0.20 $0.19 $0.20 $0.20 1,527,789
2024-06-28 $0.20 $0.20 $0.18 $0.20 $0.20 829,609
2024-06-27 $0.18 $0.20 $0.18 $0.20 $0.20 1,456,151
2024-06-26 $0.19 $0.19 $0.18 $0.18 $0.18 665,306
2024-06-25 $0.18 $0.19 $0.18 $0.18 $0.18 343,478
2024-06-24 $0.17 $0.19 $0.17 $0.18 $0.18 2,741,791
2024-06-21 $0.16 $0.17 $0.16 $0.17 $0.17 474,906
2024-06-20 $0.17 $0.17 $0.16 $0.17 $0.17 474,906
2024-06-18 $0.16 $0.17 $0.16 $0.17 $0.17 126,262
2024-06-17 $0.17 $0.17 $0.16 $0.17 $0.17 618,762
2024-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 252,050
2024-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 244,319
2024-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 236,729
2024-06-11 $0.17 $0.17 $0.16 $0.17 $0.17 200,250
2024-06-10 $0.17 $0.17 $0.16 $0.17 $0.17 429,427
2024-06-07 $0.17 $0.17 $0.16 $0.17 $0.17 459,600
2024-06-06 $0.16 $0.17 $0.16 $0.17 $0.17 257,723
2024-06-05 $0.17 $0.17 $0.16 $0.17 $0.17 289,831
2024-06-04 $0.17 $0.17 $0.16 $0.17 $0.17 421,161
2024-06-03 $0.17 $0.18 $0.17 $0.17 $0.17 499,252
2024-05-31 $0.18 $0.18 $0.17 $0.17 $0.17 522,411
2024-05-30 $0.19 $0.19 $0.17 $0.18 $0.18 380,911
2024-05-29 $0.18 $0.19 $0.18 $0.18 $0.18 252,482
2024-05-28 $0.18 $0.19 $0.17 $0.18 $0.18 1,059,173
2024-05-24 $0.17 $0.18 $0.17 $0.17 $0.17 818,984
2024-05-23 $0.15 $0.18 $0.15 $0.17 $0.17 1,314,734
2024-05-22 $0.16 $0.16 $0.15 $0.15 $0.15 638,141
2024-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 374,122
2024-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 889,973
2024-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 253,804
2024-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 549,625
2024-05-15 $0.14 $0.15 $0.13 $0.14 $0.14 1,046,562
2024-05-14 $0.14 $0.14 $0.13 $0.14 $0.14 412,568
2024-05-13 $0.13 $0.14 $0.13 $0.14 $0.14 223,560
2024-05-10 $0.13 $0.14 $0.12 $0.14 $0.14 1,112,478
2024-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 438,341
2024-05-08 $0.13 $0.14 $0.13 $0.13 $0.13 312,401
2024-05-07 $0.13 $0.15 $0.13 $0.14 $0.14 637,891
2024-05-06 $0.13 $0.14 $0.12 $0.14 $0.14 1,345,735
2024-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 346,440
2024-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 150,213
2024-05-01 $0.14 $0.14 $0.12 $0.13 $0.13 502,684
2024-04-30 $0.14 $0.14 $0.13 $0.13 $0.13 376,968
2024-04-29 $0.13 $0.14 $0.13 $0.14 $0.14 315,713
2024-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 290,097
2024-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 215,550
2024-04-24 $0.12 $0.13 $0.12 $0.13 $0.13 1,124,880
2024-04-23 $0.13 $0.13 $0.12 $0.12 $0.12 798,573
2024-04-22 $0.13 $0.13 $0.12 $0.13 $0.13 611,836
2024-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 731,258
2024-04-18 $0.14 $0.14 $0.13 $0.13 $0.13 85,713
2024-04-17 $0.13 $0.14 $0.13 $0.14 $0.14 238,263
2024-04-16 $0.14 $0.14 $0.13 $0.14 $0.14 211,400
2024-04-15 $0.14 $0.14 $0.13 $0.14 $0.14 298,369
2024-04-12 $0.14 $0.14 $0.13 $0.14 $0.14 223,512
2024-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 249,378
2024-04-10 $0.14 $0.14 $0.13 $0.14 $0.14 1,040,720
2024-04-09 $0.14 $0.14 $0.13 $0.14 $0.14 654,254
2024-04-08 $0.14 $0.15 $0.13 $0.14 $0.14 580,956
2024-04-05 $0.13 $0.14 $0.13 $0.14 $0.14 1,069,154
2024-04-04 $0.13 $0.14 $0.13 $0.14 $0.14 1,036,354
2024-04-03 $0.15 $0.15 $0.14 $0.15 $0.15 352,298
2024-04-02 $0.15 $0.16 $0.14 $0.15 $0.15 232,283
2024-04-01 $0.16 $0.16 $0.15 $0.15 $0.15 232,283
2024-03-28 $0.16 $0.16 $0.15 $0.15 $0.15 497,297
2024-03-27 $0.15 $0.16 $0.15 $0.15 $0.15 170,933
2024-03-26 $0.15 $0.16 $0.14 $0.15 $0.15 352,404
2024-03-25 $0.15 $0.16 $0.14 $0.15 $0.15 1,698,465
2024-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 209,759
2024-03-21 $0.15 $0.16 $0.15 $0.15 $0.15 635,664
2024-03-20 $0.14 $0.15 $0.14 $0.15 $0.15 510,335
2024-03-19 $0.14 $0.15 $0.14 $0.14 $0.14 320,600
2024-03-18 $0.15 $0.15 $0.14 $0.14 $0.14 479,157
2024-03-15 $0.14 $0.14 $0.13 $0.14 $0.14 517,153
2024-03-14 $0.14 $0.14 $0.13 $0.14 $0.14 795,960
2024-03-13 $0.13 $0.14 $0.13 $0.13 $0.13 1,918,971
2024-03-12 $0.14 $0.15 $0.13 $0.15 $0.15 1,393,866
2024-03-11 $0.15 $0.15 $0.14 $0.15 $0.15 1,390,060
2024-03-08 $0.15 $0.15 $0.14 $0.15 $0.15 716,520
2024-03-07 $0.16 $0.16 $0.15 $0.15 $0.15 341,674
2024-03-06 $0.15 $0.16 $0.15 $0.16 $0.16 507,387
2024-03-05 $0.16 $0.16 $0.15 $0.15 $0.15 1,245,926
2024-03-04 $0.17 $0.17 $0.16 $0.16 $0.16 899,688
2024-03-01 $0.16 $0.17 $0.16 $0.17 $0.17 1,190,933
2024-02-29 $0.17 $0.17 $0.16 $0.16 $0.16 480,948
2024-02-28 $0.16 $0.17 $0.16 $0.16 $0.16 483,061
2024-02-27 $0.17 $0.17 $0.16 $0.16 $0.16 607,238
2024-02-26 $0.15 $0.17 $0.14 $0.16 $0.16 1,614,165
2024-02-23 $0.16 $0.16 $0.14 $0.15 $0.15 5,709,854
2024-02-22 $0.18 $0.18 $0.15 $0.16 $0.16 4,780,806
2024-02-21 $0.19 $0.19 $0.17 $0.18 $0.18 1,355,622
2024-02-20 $0.19 $0.19 $0.18 $0.18 $0.18 1,437,291
2024-02-16 $0.19 $0.20 $0.18 $0.19 $0.19 1,172,162
2024-02-15 $0.21 $0.21 $0.18 $0.18 $0.18 4,044,317
2024-02-14 $0.19 $0.20 $0.19 $0.20 $0.20 1,054,466
2024-02-13 $0.20 $0.20 $0.19 $0.19 $0.19 1,102,407
2024-02-12 $0.20 $0.20 $0.19 $0.19 $0.19 1,648,191
2024-02-09 $0.19 $0.20 $0.19 $0.19 $0.19 1,499,462
2024-02-08 $0.20 $0.20 $0.19 $0.19 $0.19 1,441,826
2024-02-07 $0.20 $0.20 $0.19 $0.20 $0.20 1,080,393
2024-02-06 $0.19 $0.20 $0.19 $0.19 $0.19 1,385,682
2024-02-05 $0.19 $0.20 $0.18 $0.19 $0.19 865,007
2024-02-02 $0.18 $0.19 $0.18 $0.18 $0.18 1,187,965
2024-02-01 $0.19 $0.20 $0.18 $0.18 $0.18 1,256,874
2024-01-31 $0.19 $0.20 $0.18 $0.19 $0.19 1,658,412
2024-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,057,564
2024-01-29 $0.19 $0.20 $0.18 $0.19 $0.19 768,225
2024-01-26 $0.19 $0.19 $0.18 $0.19 $0.19 1,225,388
2024-01-25 $0.20 $0.20 $0.18 $0.19 $0.19 3,264,682
2024-01-24 $0.21 $0.21 $0.20 $0.20 $0.20 1,738,363
2024-01-23 $0.20 $0.21 $0.19 $0.21 $0.21 2,160,726
2024-01-22 $0.19 $0.20 $0.19 $0.19 $0.19 1,683,526
2024-01-19 $0.20 $0.21 $0.18 $0.19 $0.19 3,542,431
2024-01-18 $0.20 $0.20 $0.19 $0.20 $0.20 2,285,485
2024-01-17 $0.19 $0.20 $0.17 $0.19 $0.19 2,774,637
2024-01-16 $0.18 $0.20 $0.18 $0.19 $0.19 5,057,842
2024-01-12 $0.16 $0.17 $0.16 $0.17 $0.17 2,522,478
2024-01-11 $0.16 $0.16 $0.15 $0.16 $0.16 735,158
2024-01-10 $0.16 $0.16 $0.14 $0.15 $0.15 1,558,301
2024-01-09 $0.15 $0.16 $0.14 $0.15 $0.15 3,337,493
2024-01-08 $0.14 $0.15 $0.14 $0.15 $0.15 821,304
2024-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 473,031
2024-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 491,106
2024-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 435,284
2024-01-02 $0.14 $0.15 $0.14 $0.14 $0.14 499,538
2023-12-29 $0.14 $0.14 $0.13 $0.14 $0.14 741,869
2023-12-28 $0.14 $0.14 $0.13 $0.14 $0.14 1,687,408
2023-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 719,942
2023-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,971,498
2023-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 2,041,377
2023-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 72,590
2023-12-20 $0.14 $0.15 $0.14 $0.14 $0.14 766,419
2023-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,322,446
2023-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 984,983
2023-12-15 $0.13 $0.14 $0.13 $0.14 $0.14 2,443,281
2023-12-14 $0.14 $0.14 $0.13 $0.14 $0.14 1,024,995
2023-12-13 $0.14 $0.15 $0.14 $0.14 $0.14 489,156
2023-12-12 $0.14 $0.14 $0.13 $0.14 $0.14 1,482,943
2023-12-11 $0.14 $0.14 $0.13 $0.14 $0.14 1,191,851
2023-12-08 $0.14 $0.15 $0.14 $0.14 $0.14 629,880
2023-12-07 $0.14 $0.14 $0.13 $0.14 $0.14 284,298
2023-12-06 $0.13 $0.14 $0.13 $0.14 $0.14 460,748
2023-12-05 $0.13 $0.14 $0.13 $0.14 $0.14 495,399
2023-12-04 $0.13 $0.14 $0.13 $0.13 $0.13 1,711,370
2023-12-01 $0.14 $0.15 $0.13 $0.14 $0.14 610,075
2023-11-30 $0.14 $0.14 $0.13 $0.14 $0.14 369,598
2023-11-29 $0.14 $0.15 $0.13 $0.14 $0.14 2,390,836
2023-11-28 $0.15 $0.15 $0.14 $0.15 $0.15 1,353,354
2023-11-27 $0.16 $0.16 $0.15 $0.15 $0.15 2,367,763
2023-11-24 $0.16 $0.16 $0.15 $0.16 $0.16 1,224,195
2023-11-22 $0.16 $0.16 $0.15 $0.15 $0.15 1,008,596
2023-11-21 $0.16 $0.16 $0.15 $0.15 $0.15 1,536,798
2023-11-20 $0.15 $0.17 $0.15 $0.16 $0.16 3,266,067
2023-11-17 $0.15 $0.16 $0.14 $0.15 $0.15 3,588,808
2023-11-16 $0.15 $0.16 $0.14 $0.15 $0.15 2,531,279
2023-11-15 $0.13 $0.17 $0.13 $0.15 $0.15 4,518,825
2023-11-14 $0.12 $0.12 $0.11 $0.12 $0.12 598,461
2023-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 721,698
2023-11-10 $0.12 $0.12 $0.11 $0.12 $0.12 709,053
2023-11-09 $0.12 $0.12 $0.10 $0.12 $0.12 843,275
2023-11-08 $0.12 $0.12 $0.11 $0.12 $0.12 555,977
2023-11-07 $0.11 $0.12 $0.10 $0.12 $0.12 1,749,092
2023-11-06 $0.12 $0.13 $0.11 $0.12 $0.12 1,022,939
2023-11-03 $0.12 $0.13 $0.12 $0.12 $0.12 811,052
2023-11-02 $0.13 $0.13 $0.12 $0.13 $0.13 239,604
2023-11-01 $0.12 $0.13 $0.12 $0.12 $0.12 996,868
2023-10-31 $0.12 $0.13 $0.11 $0.12 $0.12 916,556
2023-10-30 $0.12 $0.13 $0.12 $0.12 $0.12 888,251
2023-10-27 $0.13 $0.13 $0.11 $0.12 $0.12 2,564,166
2023-10-26 $0.12 $0.13 $0.12 $0.12 $0.12 1,287,044
2023-10-25 $0.15 $0.15 $0.11 $0.12 $0.12 4,087,662
2023-10-24 $0.15 $0.15 $0.14 $0.14 $0.14 1,760,455
2023-10-23 $0.14 $0.15 $0.13 $0.15 $0.15 3,770,367
2023-10-20 $0.10 $0.14 $0.10 $0.14 $0.14 5,317,184
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,270,745
2023-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 544,581
2023-10-17 $0.09 $0.10 $0.09 $0.10 $0.10 465,355
2023-10-16 $0.10 $0.10 $0.09 $0.10 $0.10 1,327,592
2023-10-13 $0.10 $0.10 $0.09 $0.10 $0.10 390,728
2023-10-12 $0.09 $0.10 $0.09 $0.10 $0.10 803,771
2023-10-11 $0.10 $0.10 $0.09 $0.10 $0.10 423,738
2023-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 195,326
2023-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 611,543
2023-10-06 $0.10 $0.10 $0.09 $0.10 $0.10 569,780
2023-10-05 $0.09 $0.10 $0.09 $0.09 $0.09 364,324
2023-10-04 $0.09 $0.10 $0.09 $0.09 $0.09 123,606
2023-10-03 $0.09 $0.10 $0.09 $0.10 $0.10 416,027
2023-10-02 $0.10 $0.10 $0.09 $0.09 $0.09 360,068
2023-09-29 $0.09 $0.10 $0.09 $0.09 $0.09 272,972
2023-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 498,535
2023-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 384,102
2023-09-26 $0.09 $0.09 $0.08 $0.09 $0.09 1,142,900
2023-09-25 $0.08 $0.09 $0.08 $0.09 $0.09 1,543,507
2023-09-22 $0.08 $0.09 $0.08 $0.09 $0.09 1,710,016
2023-09-21 $0.09 $0.09 $0.08 $0.08 $0.08 117,785
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 161,586
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 394,379
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 441,634
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 80,848
2023-09-14 $0.07 $0.08 $0.07 $0.08 $0.08 588,224
2023-09-13 $0.08 $0.08 $0.06 $0.07 $0.07 1,816,577
2023-09-12 $0.08 $0.08 $0.07 $0.08 $0.08 966,914
2023-09-11 $0.09 $0.09 $0.07 $0.08 $0.08 580,143
2023-09-08 $0.09 $0.09 $0.07 $0.08 $0.08 2,989,454
2023-09-07 $0.08 $0.09 $0.08 $0.09 $0.09 990,734
2023-09-06 $0.09 $0.09 $0.08 $0.09 $0.09 906,057
2023-09-05 $0.09 $0.09 $0.08 $0.09 $0.09 1,139,384
2023-09-01 $0.09 $0.09 $0.08 $0.09 $0.09 539,227
2023-08-31 $0.09 $0.09 $0.08 $0.09 $0.09 1,594,614
2023-08-30 $0.08 $0.09 $0.08 $0.09 $0.09 1,241,982
2023-08-29 $0.09 $0.10 $0.08 $0.09 $0.09 2,101,900
2023-08-28 $0.09 $0.10 $0.08 $0.10 $0.10 6,570,884
2023-08-25 $0.08 $0.09 $0.07 $0.08 $0.08 1,355,381
2023-08-24 $0.09 $0.09 $0.07 $0.08 $0.08 1,610,807
2023-08-23 $0.10 $0.10 $0.08 $0.08 $0.08 5,073,621
2023-08-22 $0.09 $0.12 $0.09 $0.10 $0.10 10,339,669
2023-08-21 $0.08 $0.09 $0.07 $0.09 $0.09 7,271,215
2023-08-18 $0.08 $0.08 $0.06 $0.07 $0.07 6,961,355
2023-08-17 $0.06 $0.06 $0.05 $0.06 $0.06 1,898,664
2023-08-16 $0.04 $0.05 $0.04 $0.05 $0.05 1,216,608
2023-08-15 $0.04 $0.05 $0.04 $0.05 $0.05 1,892,327
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 60,452
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 464,139
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 98,627
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 671,256
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 302,252
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 822,949
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 226,358
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 275,909
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 868,790
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 95,975
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 466,430
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,018,641
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 297,652
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,394,832
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,379,320
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 629,955
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 331,008
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 384,503
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 152,479
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 162,507
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 235,360
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 127,000
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 408,436
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,361,529
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 450,332
2023-07-10 $0.03 $0.04 $0.03 $0.04 $0.04 368,652
2023-07-07 $0.04 $0.04 $0.03 $0.04 $0.04 696,241
2023-07-06 $0.04 $0.04 $0.03 $0.04 $0.04 834,728
2023-07-05 $0.04 $0.04 $0.03 $0.04 $0.04 1,362,944
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 760,863
2023-06-30 $0.04 $0.04 $0.03 $0.04 $0.04 773,436
2023-06-29 $0.03 $0.04 $0.03 $0.04 $0.04 232,460
2023-06-28 $0.04 $0.04 $0.03 $0.04 $0.04 165,275
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 338,035
2023-06-26 $0.04 $0.04 $0.03 $0.04 $0.04 498,126
2023-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 155,231
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 224,752
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 705,314
2023-06-20 $0.03 $0.04 $0.03 $0.03 $0.03 1,110,037
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 39,270
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 83,660
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 176,499
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 161,900
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 353,807
2023-06-09 $0.04 $0.04 $0.03 $0.03 $0.03 824,154
2023-06-08 $0.04 $0.04 $0.03 $0.04 $0.04 358,792
2023-06-07 $0.03 $0.04 $0.03 $0.04 $0.04 150,949
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 71,301
2023-06-05 $0.04 $0.04 $0.03 $0.03 $0.03 202,376
2023-06-02 $0.03 $0.04 $0.03 $0.04 $0.04 82,731
2023-06-01 $0.04 $0.04 $0.03 $0.04 $0.04 567,578
2023-05-31 $0.04 $0.04 $0.03 $0.03 $0.03 271,213
2023-05-30 $0.04 $0.04 $0.03 $0.04 $0.04 59,133
2023-05-26 $0.04 $0.04 $0.03 $0.03 $0.03 323,917
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 86,153
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 262,825
2023-05-23 $0.04 $0.04 $0.03 $0.03 $0.03 224,547
2023-05-22 $0.04 $0.04 $0.03 $0.03 $0.03 51,600
2023-05-19 $0.03 $0.04 $0.03 $0.04 $0.04 561,748
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 222,049
2023-05-17 $0.03 $0.04 $0.03 $0.03 $0.03 290,218
2023-05-16 $0.03 $0.04 $0.03 $0.03 $0.03 473,099
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 92,759
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 382,625
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 314,828
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 163,572
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 174,475
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 127,338
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 110,046
2023-05-04 $0.03 $0.04 $0.03 $0.03 $0.03 372,522
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 337,711
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 329,247
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 917,191
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 561,900
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 359,350
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 522,375
2023-04-25 $0.03 $0.04 $0.03 $0.03 $0.03 551,692
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 38,566
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 304,255
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 93,350
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 92,148
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 380,801
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 156,310
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 155,000
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 86,125
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 330,208
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 178,115
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 17,166
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 73,753
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 276,500
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 303,984
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 131,785
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 19,700
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 420,063
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,217,119
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 310,500
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 182,896
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 92,365
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 406,650
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 154,772
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 110,120
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 52,090
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 169,834
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 120,655
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 455,759
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 34,350
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 146,865
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 557,567
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,450,947
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,176,583
2023-03-06 $0.03 $0.04 $0.03 $0.03 $0.03 817,092
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 275,935
2023-03-02 $0.04 $0.04 $0.03 $0.03 $0.03 150,400
2023-03-01 $0.03 $0.04 $0.03 $0.04 $0.04 321,500
2023-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 50,037
2023-02-27 $0.03 $0.04 $0.03 $0.04 $0.04 81,523
2023-02-24 $0.04 $0.04 $0.03 $0.03 $0.03 579,719
2023-02-23 $0.03 $0.04 $0.03 $0.04 $0.04 57,508
2023-02-22 $0.04 $0.04 $0.03 $0.04 $0.04 473,380
2023-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 355,255
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 184,231
2023-02-16 $0.04 $0.04 $0.03 $0.04 $0.04 948,664
2023-02-15 $0.04 $0.04 $0.03 $0.04 $0.04 728,735
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 178,855
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 68,254
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 241,482
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 125,720
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 67,537
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 508,657
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 83,653
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 16,356
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 333,857
2023-02-01 $0.04 $0.04 $0.03 $0.03 $0.03 87,892
2023-01-31 $0.04 $0.04 $0.03 $0.03 $0.03 63,777
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 135,909
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 175,430
2023-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 443,347
2023-01-25 $0.03 $0.04 $0.03 $0.04 $0.04 247,844
2023-01-24 $0.03 $0.04 $0.03 $0.04 $0.04 934,596
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 76,429
2023-01-20 $0.03 $0.04 $0.03 $0.03 $0.03 304,867
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 292,661
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 47,725
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 757,290
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 450,900
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 111,534
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 45,704
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 548,527
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 563,026
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 220,768
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 114,340
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 379,789
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 256,603
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,352,176
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 336,614
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 295,864
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 675,403
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 199,695
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 425,377
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 213,741
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 112,123
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 161,366
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 644,370
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 542,610
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,156,939
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,043,206
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 286,921
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 677,265
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 159,120
2022-12-07 $0.03 $0.04 $0.03 $0.03 $0.03 161,415
2022-12-06 $0.03 $0.04 $0.03 $0.03 $0.03 130,674
2022-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 439,300
2022-12-02 $0.04 $0.04 $0.03 $0.03 $0.03 326,743
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 152,774
2022-11-30 $0.04 $0.04 $0.03 $0.03 $0.03 624,221
2022-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 512,293
2022-11-28 $0.03 $0.04 $0.03 $0.04 $0.04 180,425
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 111,501
2022-11-23 $0.04 $0.04 $0.03 $0.04 $0.04 253,710
2022-11-22 $0.03 $0.04 $0.03 $0.04 $0.04 197,455
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 825,444
2022-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 236,749
2022-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 365,750
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 378,807
2022-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 399,201
2022-11-14 $0.03 $0.04 $0.03 $0.04 $0.04 278,450
2022-11-11 $0.03 $0.04 $0.03 $0.04 $0.04 63,717
2022-11-10 $0.03 $0.04 $0.03 $0.04 $0.04 43,835
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 156,714
2022-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 16,080
2022-11-07 $0.04 $0.04 $0.03 $0.04 $0.04 38,201
2022-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 61,734
2022-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 42,801
2022-11-02 $0.04 $0.04 $0.03 $0.03 $0.03 109,100
2022-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 21,979
2022-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 320,890
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 259,823
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 67,604
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 247,440
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 494,803
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 176,516
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 98,890
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 440,687
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 165,942
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 146,549
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 307,661
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,353,442
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 352,960
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 182,990
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 578,375
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 268,053
2022-10-07 $0.03 $0.04 $0.03 $0.03 $0.03 1,528,190
2022-10-06 $0.04 $0.04 $0.03 $0.03 $0.03 153,224
2022-10-05 $0.04 $0.04 $0.03 $0.04 $0.04 61,012
2022-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 559,669
2022-10-03 $0.04 $0.04 $0.03 $0.04 $0.04 41,339
2022-09-30 $0.03 $0.04 $0.03 $0.04 $0.04 32,564
2022-09-29 $0.04 $0.04 $0.03 $0.04 $0.04 400,603
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 86,584
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 119,378
2022-09-23 $0.03 $0.04 $0.03 $0.03 $0.03 813,678
2022-09-22 $0.04 $0.04 $0.03 $0.03 $0.03 343,150
2022-09-21 $0.03 $0.04 $0.03 $0.04 $0.04 571,455
2022-09-20 $0.04 $0.04 $0.03 $0.04 $0.04 511,134
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 101,100
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 259,082
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 19,255
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 823,565
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 105,167
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 24,236
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 471,301
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 154,100
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 526,840
2022-09-06 $0.03 $0.04 $0.03 $0.04 $0.04 276,292
2022-09-02 $0.04 $0.04 $0.03 $0.04 $0.04 492,369
2022-09-01 $0.04 $0.04 $0.03 $0.04 $0.04 1,051,469
2022-08-31 $0.03 $0.04 $0.03 $0.04 $0.04 497,136
2022-08-30 $0.04 $0.04 $0.03 $0.04 $0.04 433,400
2022-08-29 $0.04 $0.04 $0.03 $0.04 $0.04 2,810,785
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 83,798
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 38,353
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 528,200
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,650,928
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 946,731
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 330,555
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 215,940
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 424,608
2022-08-16 $0.05 $0.05 $0.04 $0.04 $0.04 396,751
2022-08-15 $0.04 $0.05 $0.04 $0.05 $0.05 431,659
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 336,545
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 355,024
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,030,841
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 589,737
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 622,020
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 340,241
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 253,672
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 634,687
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 153,749
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 205,696
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 822,048
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 51,032
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 166,939
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 216,089
2022-07-25 $0.04 $0.05 $0.04 $0.04 $0.04 473,912
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 78,910
2022-07-21 $0.05 $0.05 $0.04 $0.05 $0.05 225,126
2022-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 1,246,292
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 890,501
2022-07-18 $0.04 $0.05 $0.04 $0.04 $0.04 698,651
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 535,029
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 139,114
2022-07-13 $0.04 $0.05 $0.04 $0.04 $0.04 637,263
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 104,704
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 412,199
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 268,979
2022-07-07 $0.05 $0.05 $0.04 $0.04 $0.04 729,064
2022-07-06 $0.05 $0.05 $0.04 $0.04 $0.04 303,195
2022-07-05 $0.05 $0.05 $0.04 $0.05 $0.05 382,913
2022-07-01 $0.05 $0.05 $0.04 $0.05 $0.05 465,380
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,480,465
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 975,438
2022-06-28 $0.04 $0.05 $0.04 $0.04 $0.04 40,205
2022-06-27 $0.04 $0.05 $0.04 $0.04 $0.04 530,800
2022-06-24 $0.05 $0.05 $0.04 $0.04 $0.04 151,148
2022-06-23 $0.05 $0.05 $0.04 $0.05 $0.05 115,366
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 133,175
2022-06-21 $0.04 $0.05 $0.04 $0.04 $0.04 367,977
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 170,068
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 144,520
2022-06-15 $0.04 $0.05 $0.04 $0.04 $0.04 294,605
2022-06-14 $0.04 $0.05 $0.04 $0.05 $0.05 443,766
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 307,975
2022-06-10 $0.05 $0.05 $0.04 $0.05 $0.05 129,105
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 135,360
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 146,231
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 123,440
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 476,149
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,372,099
2022-06-02 $0.05 $0.05 $0.04 $0.05 $0.05 2,947,177
2022-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 177,515
2022-05-31 $0.04 $0.05 $0.04 $0.05 $0.05 601,057
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,130,698
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 864,456
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 807,629
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 572,302
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 13,030
2022-05-20 $0.03 $0.04 $0.03 $0.04 $0.04 577,701
2022-05-19 $0.04 $0.04 $0.03 $0.03 $0.03 71,000
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-05-17 $0.04 $0.04 $0.03 $0.04 $0.04 67,534
2022-05-16 $0.04 $0.04 $0.03 $0.04 $0.04 163,272
2022-05-13 $0.03 $0.04 $0.03 $0.04 $0.04 409,253
2022-05-12 $0.03 $0.04 $0.03 $0.04 $0.04 248,858
2022-05-11 $0.03 $0.04 $0.03 $0.04 $0.04 16,000
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 96,408
2022-05-09 $0.04 $0.04 $0.03 $0.04 $0.04 618,041
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 162,461
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 261,061
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 402,022
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 601,915
2022-05-02 $0.04 $0.04 $0.03 $0.04 $0.04 38,145
2022-04-29 $0.04 $0.04 $0.03 $0.04 $0.04 342,581
2022-04-28 $0.04 $0.04 $0.03 $0.03 $0.03 45,664
2022-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 125,983
2022-04-26 $0.03 $0.04 $0.03 $0.03 $0.03 399,702
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 399,702
2022-04-22 $0.03 $0.04 $0.03 $0.03 $0.03 617,044
2022-04-21 $0.04 $0.04 $0.03 $0.03 $0.03 950,123
2022-04-20 $0.04 $0.04 $0.03 $0.04 $0.04 218,312
2022-04-19 $0.04 $0.04 $0.03 $0.04 $0.04 412,281
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 254,663
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 75,053
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 165,555
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 564,794
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 495,134
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 63,516
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 162,062
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 94,718
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 949,954
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 949,954
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 111,603
2022-03-31 $0.04 $0.04 $0.03 $0.03 $0.03 125,590
2022-03-30 $0.04 $0.04 $0.03 $0.04 $0.04 68,937
2022-03-29 $0.03 $0.04 $0.03 $0.04 $0.04 168,920
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 98,262
2022-03-25 $0.04 $0.04 $0.03 $0.03 $0.03 82,535
2022-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 92,518
2022-03-23 $0.04 $0.04 $0.03 $0.04 $0.04 1,405,901
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 164,052
2022-03-21 $0.04 $0.04 $0.03 $0.04 $0.04 205,380
2022-03-18 $0.04 $0.04 $0.03 $0.04 $0.04 205,380
2022-03-17 $0.04 $0.04 $0.03 $0.03 $0.03 21,133
2022-03-16 $0.03 $0.04 $0.03 $0.04 $0.04 283,963
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 56,294
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 47,130
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 82,542
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 93,395
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,175,884
2022-03-08 $0.03 $0.04 $0.03 $0.04 $0.04 506,652
2022-03-07 $0.03 $0.04 $0.03 $0.03 $0.03 1,811,186
2022-03-04 $0.04 $0.04 $0.03 $0.04 $0.04 291,200
2022-03-03 $0.03 $0.04 $0.03 $0.04 $0.04 1,837,571
2022-03-02 $0.04 $0.04 $0.03 $0.04 $0.04 4,081,767
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 467,745
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 15,376
2022-02-25 $0.04 $0.04 $0.03 $0.04 $0.04 800,357
2022-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 193,405
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 653,035
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 249,980
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 388,444
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 357,203
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,068,198
2022-02-15 $0.04 $0.05 $0.04 $0.04 $0.04 1,558,083
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 370,163
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 385,705
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 208,317
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 63,454
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 176,442
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 604,886
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 416,299
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 350,404
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 73,951
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 264,271
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 434,223
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 96,869
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 119,709
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 296,003
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 107,511
2022-01-24 $0.03 $0.04 $0.03 $0.04 $0.04 194,545
2022-01-21 $0.04 $0.04 $0.03 $0.04 $0.04 1,004,310
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 197,362
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 587,111
2022-01-18 $0.05 $0.05 $0.04 $0.04 $0.04 519,053
2022-01-14 $0.05 $0.05 $0.04 $0.05 $0.05 238,696
2022-01-13 $0.04 $0.05 $0.04 $0.05 $0.05 626,301
2022-01-12 $0.05 $0.05 $0.04 $0.05 $0.05 490,918
2022-01-11 $0.05 $0.05 $0.04 $0.05 $0.05 495,527
2022-01-10 $0.04 $0.05 $0.04 $0.05 $0.05 1,487,567
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 273,094
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 505,639
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 436,317
2022-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 1,496,982
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 470,824
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,067,560
2021-12-30 $0.03 $0.04 $0.03 $0.03 $0.03 1,992,162
2021-12-29 $0.04 $0.04 $0.03 $0.04 $0.04 608,261
2021-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 799,284
2021-12-27 $0.04 $0.04 $0.03 $0.04 $0.04 2,500,215
2021-12-23 $0.03 $0.04 $0.03 $0.03 $0.03 1,534,261
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,161,132
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 790,691
2021-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 552,863
2021-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 625,825
2021-12-16 $0.04 $0.04 $0.03 $0.03 $0.03 554,985
2021-12-15 $0.04 $0.04 $0.03 $0.04 $0.04 308,524
2021-12-14 $0.04 $0.04 $0.03 $0.04 $0.04 1,111,599
2021-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 678,590
2021-12-10 $0.04 $0.04 $0.03 $0.04 $0.04 1,032,314
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,010,125
2021-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 1,261,272
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 632,743
2021-12-06 $0.03 $0.03 $0.02 $0.03 $0.03 2,330,908
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,789,600
2021-12-02 $0.03 $0.04 $0.03 $0.03 $0.03 1,027,744
2021-12-01 $0.04 $0.04 $0.03 $0.03 $0.03 811,002
2021-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 477,032
2021-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 2,548,306
2021-11-26 $0.04 $0.04 $0.03 $0.03 $0.03 1,496,536
2021-11-24 $0.03 $0.04 $0.03 $0.04 $0.04 528,318
2021-11-23 $0.04 $0.04 $0.03 $0.04 $0.04 444,481
2021-11-22 $0.04 $0.04 $0.03 $0.04 $0.04 1,257,509
2021-11-19 $0.04 $0.04 $0.03 $0.04 $0.04 1,894,471
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,486,655
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 733,144
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,476,414
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 495,712
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 458,561
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 311,221
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 469,738
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 464,138
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 925,723
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 675,352
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 678,932
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 220,830
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 662,497
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 662,497
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 797,952
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,475,616
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 489,563
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 578,155
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 440,313
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 441,453
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 332,537
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 596,068
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 680,959
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 488,008
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 335,880
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 880,777
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 427,578
2021-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 679,304
2021-10-11 $0.05 $0.05 $0.04 $0.04 $0.04 84,030
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 451,671
2021-10-07 $0.05 $0.05 $0.04 $0.04 $0.04 556,600
2021-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 4,232,587
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,323,179
2021-10-04 $0.04 $0.05 $0.04 $0.04 $0.04 418,764
2021-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 170,558
2021-09-30 $0.04 $0.05 $0.04 $0.04 $0.04 171,601
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 262,401
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 272,369
2021-09-27 $0.05 $0.05 $0.04 $0.04 $0.04 176,678
2021-09-24 $0.04 $0.05 $0.04 $0.05 $0.05 4,088,451
2021-09-23 $0.04 $0.05 $0.04 $0.04 $0.04 3,427,567
2021-09-22 $0.05 $0.05 $0.04 $0.04 $0.04 198,312
2021-09-21 $0.05 $0.05 $0.04 $0.05 $0.05 157,638
2021-09-20 $0.05 $0.05 $0.04 $0.05 $0.05 603,337
2021-09-17 $0.04 $0.05 $0.04 $0.05 $0.05 86,339
2021-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 1,306,758
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 663,979
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 113,030
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 670,793
2021-09-10 $0.04 $0.05 $0.04 $0.05 $0.05 947,787
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 545,190
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 104,766
2021-09-07 $0.04 $0.05 $0.04 $0.05 $0.05 102,243
2021-09-03 $0.05 $0.05 $0.04 $0.05 $0.05 422,737
2021-09-02 $0.05 $0.05 $0.04 $0.05 $0.05 240,186
2021-09-01 $0.04 $0.05 $0.04 $0.05 $0.05 486,709
2021-08-31 $0.05 $0.05 $0.04 $0.05 $0.05 948,767
2021-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 969,903
2021-08-27 $0.05 $0.05 $0.04 $0.05 $0.05 590,292
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 155,722
2021-08-25 $0.05 $0.05 $0.04 $0.05 $0.05 1,027,082
2021-08-24 $0.05 $0.05 $0.04 $0.05 $0.05 323,743
2021-08-23 $0.05 $0.05 $0.04 $0.05 $0.05 752,411
2021-08-20 $0.05 $0.05 $0.04 $0.05 $0.05 256,565
2021-08-19 $0.04 $0.05 $0.04 $0.05 $0.05 1,756,955
2021-08-18 $0.05 $0.05 $0.04 $0.05 $0.05 374,599
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,529,355
2021-08-16 $0.04 $0.06 $0.04 $0.05 $0.05 1,416,501
2021-08-13 $0.05 $0.05 $0.04 $0.05 $0.05 731,817
2021-08-12 $0.04 $0.05 $0.04 $0.04 $0.04 481,356
2021-08-11 $0.04 $0.05 $0.04 $0.04 $0.04 1,327,211
2021-08-10 $0.04 $0.05 $0.04 $0.04 $0.04 1,748,233
2021-08-09 $0.04 $0.05 $0.04 $0.04 $0.04 1,249,700
2021-08-06 $0.04 $0.05 $0.04 $0.04 $0.04 796,962
2021-08-05 $0.04 $0.05 $0.04 $0.04 $0.04 456,385
2021-08-04 $0.05 $0.05 $0.04 $0.05 $0.05 309,156
2021-08-03 $0.05 $0.05 $0.04 $0.05 $0.05 416,470
2021-08-02 $0.05 $0.05 $0.04 $0.05 $0.05 500,000
2021-07-30 $0.04 $0.05 $0.04 $0.05 $0.05 421,957
2021-07-29 $0.05 $0.05 $0.04 $0.05 $0.05 563,341
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 286,844
2021-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 975,956
2021-07-26 $0.05 $0.05 $0.04 $0.05 $0.05 422,171
2021-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 373,387
2021-07-22 $0.04 $0.05 $0.04 $0.05 $0.05 202,086
2021-07-21 $0.05 $0.05 $0.04 $0.05 $0.05 1,236,825
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 114,312
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 404,379
2021-07-16 $0.04 $0.05 $0.04 $0.05 $0.05 243,864
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 60,076
2021-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 507,248
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 474,605
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 405,925
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,546,925
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 851,284
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 606,750
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,048,123
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 319,254
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,544,102
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,980,593
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,070,955
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,267,018
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 575,715
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 205,918
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 450,926
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,045,786
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,886,478
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 570,045
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 918,095
2021-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 3,266,786
2021-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 3,690,709
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,232,192
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 677,738
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 646,989
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,232,943
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 337,310
2021-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 184,111
2021-06-04 $0.06 $0.06 $0.05 $0.06 $0.06 338,821
2021-06-03 $0.05 $0.06 $0.05 $0.06 $0.06 804,021
2021-06-02 $0.06 $0.06 $0.05 $0.05 $0.05 877,330
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 388,681
2021-05-28 $0.06 $0.06 $0.05 $0.06 $0.06 374,219
2021-05-27 $0.05 $0.06 $0.05 $0.06 $0.06 822,453
2021-05-26 $0.06 $0.06 $0.05 $0.06 $0.06 500,602
2021-05-25 $0.05 $0.06 $0.05 $0.06 $0.06 472,574
2021-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 411,899
2021-05-21 $0.06 $0.06 $0.05 $0.06 $0.06 251,911
2021-05-20 $0.06 $0.06 $0.05 $0.06 $0.06 450,900
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 175,003
2021-05-18 $0.05 $0.06 $0.05 $0.06 $0.06 139,058
2021-05-17 $0.06 $0.06 $0.05 $0.06 $0.06 911,493
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 966,150
2021-05-13 $0.06 $0.06 $0.05 $0.06 $0.06 992,350
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 433,771
2021-05-11 $0.06 $0.06 $0.05 $0.06 $0.06 210,150
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,612,098
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,052,868
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 993,055
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,056,545
2021-05-04 $0.06 $0.06 $0.05 $0.06 $0.06 2,561,535
2021-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 1,060,189
2021-04-30 $0.05 $0.06 $0.05 $0.06 $0.06 239,291
2021-04-29 $0.05 $0.06 $0.05 $0.05 $0.05 264,701
2021-04-28 $0.06 $0.06 $0.05 $0.06 $0.06 467,453
2021-04-27 $0.06 $0.06 $0.05 $0.06 $0.06 351,056
2021-04-26 $0.06 $0.06 $0.05 $0.06 $0.06 1,188,309
2021-04-23 $0.05 $0.06 $0.05 $0.06 $0.06 328,366
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 738,733
2021-04-21 $0.05 $0.06 $0.05 $0.05 $0.05 848,109
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,304,559
2021-04-19 $0.05 $0.06 $0.05 $0.05 $0.05 1,063,229
2021-04-16 $0.06 $0.06 $0.05 $0.06 $0.06 474,289
2021-04-15 $0.05 $0.06 $0.05 $0.06 $0.06 309,541
2021-04-14 $0.06 $0.06 $0.05 $0.06 $0.06 257,611
2021-04-13 $0.06 $0.06 $0.05 $0.06 $0.06 1,141,747
2021-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 863,237
2021-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,229,854
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 317,648
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 485,332
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 285,358
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 358,601
2021-04-01 $0.06 $0.06 $0.05 $0.06 $0.06 647,010
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 357,238
2021-03-30 $0.06 $0.06 $0.05 $0.06 $0.06 556,127
2021-03-29 $0.06 $0.06 $0.05 $0.06 $0.06 1,305,753
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 957,391
2021-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 936,730
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 446,856
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 909,536
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 449,176
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 339,176
2021-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 787,911
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 295,247
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 591,623
2021-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 765,915
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,085,892
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 636,947
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 463,470
2021-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 838,349
2021-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 424,763
2021-03-05 $0.06 $0.06 $0.05 $0.06 $0.06 2,678,645
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,545,737
2021-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 904,499
2021-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 283,916
2021-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 932,658
2021-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,830,597
2021-02-25 $0.06 $0.07 $0.06 $0.06 $0.06 795,422
2021-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 795,422
2021-02-23 $0.07 $0.07 $0.06 $0.06 $0.06 1,826,511
2021-02-22 $0.07 $0.07 $0.06 $0.07 $0.07 987,522
2021-02-19 $0.06 $0.07 $0.06 $0.07 $0.07 2,546,654
2021-02-18 $0.07 $0.07 $0.06 $0.06 $0.06 8,642,697
2021-02-17 $0.08 $0.08 $0.06 $0.06 $0.06 8,642,697
2021-02-16 $0.08 $0.09 $0.08 $0.08 $0.08 3,729,326
2021-02-12 $0.08 $0.09 $0.08 $0.08 $0.08 5,093,824
2021-02-11 $0.08 $0.08 $0.07 $0.08 $0.08 5,396,820
2021-02-10 $0.07 $0.08 $0.07 $0.07 $0.07 1,248,636
2021-02-09 $0.06 $0.07 $0.06 $0.07 $0.07 1,248,636
2021-02-08 $0.07 $0.07 $0.06 $0.07 $0.07 2,355,889
2021-02-05 $0.07 $0.07 $0.06 $0.07 $0.07 1,563,356
2021-02-04 $0.07 $0.07 $0.06 $0.07 $0.07 2,552,299
2021-02-03 $0.07 $0.07 $0.06 $0.07 $0.07 1,512,599
2021-02-02 $0.06 $0.07 $0.06 $0.06 $0.06 1,302,583
2021-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 936,505
2021-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,054,280
2021-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,631,121
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,358,232
2021-01-26 $0.06 $0.06 $0.05 $0.06 $0.06 2,964,126
2021-01-25 $0.06 $0.06 $0.05 $0.06 $0.06 1,473,445
2021-01-22 $0.05 $0.06 $0.05 $0.06 $0.06 671,966
2021-01-21 $0.06 $0.06 $0.05 $0.06 $0.06 1,952,638
2021-01-20 $0.06 $0.06 $0.05 $0.05 $0.05 1,832,534
2021-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 1,082,891
2021-01-15 $0.05 $0.06 $0.05 $0.05 $0.05 1,117,805
2021-01-14 $0.05 $0.06 $0.05 $0.05 $0.05 1,088,444
2021-01-13 $0.05 $0.06 $0.05 $0.05 $0.05 1,088,444
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,016,451
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,016,451
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,237,724
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,228,536
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 726,745
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 305,100
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 898,263
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,609,482
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,179,640
2020-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 1,196,410
2020-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 2,044,617
2020-12-24 $0.05 $0.06 $0.05 $0.06 $0.06 539,114
2020-12-23 $0.06 $0.06 $0.05 $0.05 $0.05 563,328
2020-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 754,285
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,848,278
2020-12-18 $0.06 $0.06 $0.05 $0.05 $0.05 1,448,171
2020-12-17 $0.05 $0.06 $0.05 $0.05 $0.05 393,430
2020-12-16 $0.05 $0.06 $0.05 $0.05 $0.05 509,628
2020-12-15 $0.06 $0.06 $0.05 $0.06 $0.06 820,701
2020-12-14 $0.06 $0.06 $0.05 $0.05 $0.05 483,865
2020-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 492,289
2020-12-10 $0.06 $0.06 $0.05 $0.06 $0.06 1,629,867
2020-12-09 $0.05 $0.06 $0.05 $0.06 $0.06 591,828
2020-12-08 $0.06 $0.06 $0.05 $0.06 $0.06 842,262
2020-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 1,698,022
2020-12-04 $0.06 $0.06 $0.05 $0.05 $0.05 610,884
2020-12-03 $0.05 $0.06 $0.05 $0.05 $0.05 671,912
2020-12-02 $0.05 $0.06 $0.05 $0.05 $0.05 895,404
2020-12-01 $0.05 $0.06 $0.05 $0.05 $0.05 3,758,269
2020-11-30 $0.05 $0.06 $0.05 $0.05 $0.05 3,521,361
2020-11-27 $0.06 $0.06 $0.05 $0.05 $0.05 644,089
2020-11-25 $0.05 $0.06 $0.05 $0.06 $0.06 3,508,572
2020-11-24 $0.05 $0.06 $0.05 $0.06 $0.06 5,065,395
2020-11-23 $0.06 $0.06 $0.05 $0.06 $0.06 5,065,395
2020-11-20 $0.06 $0.07 $0.06 $0.06 $0.06 6,692,034
2020-11-19 $0.07 $0.07 $0.06 $0.06 $0.06 3,764,818
2020-11-18 $0.07 $0.07 $0.06 $0.06 $0.06 2,207,494
2020-11-17 $0.09 $0.09 $0.06 $0.07 $0.07 2,496,900
2020-11-16 $0.08 $0.09 $0.07 $0.08 $0.08 1,604,242
2020-11-13 $0.07 $0.08 $0.07 $0.08 $0.08 220,901
2020-11-12 $0.07 $0.07 $0.06 $0.07 $0.07 1,299,525
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 523,553
2020-11-10 $0.06 $0.07 $0.06 $0.07 $0.07 515,482
2020-11-09 $0.06 $0.07 $0.06 $0.06 $0.06 985,769
2020-11-06 $0.06 $0.07 $0.06 $0.06 $0.06 305,294
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 403,020
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 760,215
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 589,603
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 767,434
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 301,621
2020-10-29 $0.05 $0.06 $0.05 $0.06 $0.06 532,944
2020-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 507,718
2020-10-27 $0.06 $0.07 $0.06 $0.06 $0.06 309,619
2020-10-26 $0.06 $0.07 $0.06 $0.06 $0.06 399,757
2020-10-23 $0.06 $0.07 $0.06 $0.06 $0.06 285,325
2020-10-22 $0.06 $0.07 $0.06 $0.07 $0.07 394,722
2020-10-21 $0.06 $0.07 $0.06 $0.06 $0.06 854,544
2020-10-20 $0.06 $0.07 $0.06 $0.07 $0.07 788,880
2020-10-19 $0.07 $0.07 $0.06 $0.06 $0.06 185,766
2020-10-16 $0.06 $0.07 $0.06 $0.07 $0.07 208,235
2020-10-15 $0.06 $0.07 $0.06 $0.07 $0.07 282,310
2020-10-14 $0.07 $0.07 $0.06 $0.07 $0.07 491,541
2020-10-13 $0.06 $0.07 $0.06 $0.07 $0.07 730,350
2020-10-12 $0.07 $0.07 $0.06 $0.07 $0.07 305,347
2020-10-09 $0.06 $0.07 $0.06 $0.07 $0.07 116,164
2020-10-08 $0.06 $0.07 $0.06 $0.07 $0.07 155,018
2020-10-07 $0.06 $0.07 $0.06 $0.07 $0.07 405,612
2020-10-06 $0.06 $0.07 $0.06 $0.06 $0.06 343,631
2020-10-05 $0.07 $0.07 $0.06 $0.07 $0.07 848,792
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 252,130
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 765,656
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 333,570
2020-09-29 $0.07 $0.07 $0.06 $0.07 $0.07 328,053
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 396,841
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 332,918
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 301,743
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 409,239
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 487,626
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 245,839
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 481,900
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 762,359
2020-09-16 $0.07 $0.08 $0.07 $0.07 $0.07 857,795
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 445,224
2020-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 274,854
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 426,728
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 109,730
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 468,475
2020-09-08 $0.08 $0.08 $0.07 $0.07 $0.07 447,996
2020-09-04 $0.08 $0.08 $0.07 $0.07 $0.07 280,110
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 475,871
2020-09-02 $0.08 $0.08 $0.07 $0.08 $0.08 903,047
2020-09-01 $0.08 $0.08 $0.07 $0.08 $0.08 952,159
2020-08-31 $0.08 $0.08 $0.07 $0.08 $0.08 376,666
2020-08-28 $0.07 $0.08 $0.07 $0.08 $0.08 145,331
2020-08-27 $0.08 $0.08 $0.07 $0.07 $0.07 253,706
2020-08-26 $0.06 $0.09 $0.06 $0.08 $0.08 3,665,748
2020-08-25 $0.07 $0.07 $0.06 $0.06 $0.06 888,679
2020-08-24 $0.07 $0.07 $0.06 $0.06 $0.06 721,572
2020-08-21 $0.06 $0.07 $0.06 $0.06 $0.06 991,491
2020-08-20 $0.07 $0.07 $0.06 $0.07 $0.07 590,971
2020-08-19 $0.08 $0.08 $0.06 $0.07 $0.07 564,466
2020-08-18 $0.07 $0.08 $0.07 $0.07 $0.07 738,115
2020-08-17 $0.07 $0.08 $0.07 $0.07 $0.07 2,374,700
2020-08-14 $0.07 $0.07 $0.06 $0.07 $0.07 581,832
2020-08-13 $0.07 $0.07 $0.06 $0.07 $0.07 582,203
2020-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 770,715
2020-08-11 $0.06 $0.07 $0.06 $0.06 $0.06 1,543,467
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 275,379
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 287,297
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 462,472
2020-08-05 $0.06 $0.07 $0.06 $0.07 $0.07 794,307
2020-08-04 $0.06 $0.07 $0.06 $0.06 $0.06 805,447
2020-08-03 $0.06 $0.07 $0.06 $0.06 $0.06 979,744
2020-07-31 $0.07 $0.07 $0.06 $0.06 $0.06 450,219
2020-07-30 $0.07 $0.07 $0.06 $0.07 $0.07 473,354
2020-07-29 $0.07 $0.07 $0.06 $0.07 $0.07 404,921
2020-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 1,218,700
2020-07-27 $0.07 $0.07 $0.06 $0.06 $0.06 1,019,815
2020-07-24 $0.07 $0.07 $0.06 $0.07 $0.07 1,146,482
2020-07-23 $0.06 $0.07 $0.06 $0.07 $0.07 658,698
2020-07-22 $0.07 $0.07 $0.06 $0.07 $0.07 1,673,417
2020-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 668,910
2020-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 671,053
2020-07-17 $0.08 $0.08 $0.07 $0.07 $0.07 213,500
2020-07-16 $0.08 $0.08 $0.07 $0.07 $0.07 1,663,000
2020-07-15 $0.08 $0.08 $0.07 $0.08 $0.08 696,700
2020-07-14 $0.07 $0.08 $0.07 $0.08 $0.08 370,400
2020-07-13 $0.08 $0.08 $0.07 $0.08 $0.08 579,000
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 495,100
2020-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 835,300
2020-07-08 $0.07 $0.08 $0.07 $0.08 $0.08 691,900
2020-07-07 $0.08 $0.08 $0.07 $0.08 $0.08 570,300
2020-07-06 $0.08 $0.08 $0.07 $0.08 $0.08 656,600
2020-07-02 $0.08 $0.08 $0.07 $0.08 $0.08 843,400
2020-07-01 $0.08 $0.08 $0.07 $0.08 $0.08 1,502,200
2020-06-30 $0.10 $0.10 $0.08 $0.08 $0.08 2,683,200
2020-06-29 $0.09 $0.10 $0.08 $0.09 $0.09 1,819,674
2020-06-26 $0.08 $0.09 $0.08 $0.09 $0.09 1,417,150
2020-06-25 $0.08 $0.09 $0.07 $0.08 $0.08 3,787,070
2020-06-24 $0.09 $0.09 $0.08 $0.09 $0.09 696,682
2020-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 982,735
2020-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 648,775
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 363,842
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 237,889
2020-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 604,270
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 597,799
2020-06-15 $0.09 $0.10 $0.09 $0.09 $0.09 473,217
2020-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 710,335
2020-06-11 $0.10 $0.10 $0.09 $0.09 $0.09 732,811
2020-06-10 $0.09 $0.10 $0.09 $0.09 $0.09 1,267,971
2020-06-09 $0.08 $0.09 $0.08 $0.09 $0.09 938,817
2020-06-08 $0.08 $0.09 $0.08 $0.09 $0.09 465,822
2020-06-05 $0.09 $0.09 $0.08 $0.08 $0.08 1,129,547
2020-06-04 $0.09 $0.09 $0.08 $0.09 $0.09 356,968
2020-06-03 $0.08 $0.09 $0.07 $0.09 $0.09 1,108,675
2020-06-02 $0.09 $0.09 $0.08 $0.09 $0.09 816,515
2020-06-01 $0.07 $0.09 $0.07 $0.09 $0.09 1,037,921
2020-05-29 $0.07 $0.08 $0.07 $0.07 $0.07 1,022,683
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 368,708
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 297,996
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 954,057
2020-05-22 $0.08 $0.08 $0.07 $0.07 $0.07 257,776
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 343,076
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 466,853
2020-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 566,203
2020-05-18 $0.07 $0.08 $0.07 $0.07 $0.07 687,249
2020-05-15 $0.07 $0.08 $0.07 $0.08 $0.08 476,167
2020-05-14 $0.08 $0.08 $0.07 $0.08 $0.08 353,069
2020-05-13 $0.07 $0.08 $0.07 $0.08 $0.08 568,564
2020-05-12 $0.08 $0.08 $0.07 $0.08 $0.08 636,323
2020-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 488,633
2020-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 347,286
2020-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 300,188
2020-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 191,462
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 991,531
2020-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 231,199
2020-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 848,566
2020-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 670,698
2020-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 456,987
2020-04-28 $0.08 $0.09 $0.08 $0.08 $0.08 158,423
2020-04-27 $0.08 $0.09 $0.08 $0.08 $0.08 299,268
2020-04-24 $0.09 $0.09 $0.08 $0.08 $0.08 533,890
2020-04-23 $0.09 $0.09 $0.08 $0.09 $0.09 355,065
2020-04-22 $0.09 $0.09 $0.08 $0.09 $0.09 429,252
2020-04-21 $0.08 $0.09 $0.08 $0.09 $0.09 111,275
2020-04-20 $0.09 $0.09 $0.08 $0.09 $0.09 834,265
2020-04-17 $0.09 $0.09 $0.08 $0.09 $0.09 503,191
2020-04-16 $0.09 $0.09 $0.08 $0.09 $0.09 290,048
2020-04-15 $0.08 $0.09 $0.08 $0.09 $0.09 222,782
2020-04-14 $0.10 $0.10 $0.09 $0.09 $0.09 330,707
2020-04-13 $0.10 $0.10 $0.08 $0.09 $0.09 317,411
2020-04-09 $0.09 $0.09 $0.08 $0.09 $0.09 321,588
2020-04-08 $0.09 $0.09 $0.08 $0.09 $0.09 622,819
2020-04-07 $0.08 $0.10 $0.07 $0.09 $0.09 1,367,605
2020-04-06 $0.07 $0.08 $0.07 $0.08 $0.08 370,268
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 416,979
2020-04-02 $0.07 $0.08 $0.07 $0.08 $0.08 387,406
2020-04-01 $0.07 $0.08 $0.07 $0.08 $0.08 723,576
2020-03-31 $0.07 $0.08 $0.07 $0.07 $0.07 1,372,111
2020-03-30 $0.07 $0.07 $0.06 $0.07 $0.07 115,210
2020-03-27 $0.07 $0.07 $0.06 $0.07 $0.07 470,538
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 800,353
2020-03-25 $0.06 $0.07 $0.06 $0.07 $0.07 511,853
2020-03-24 $0.07 $0.07 $0.06 $0.06 $0.06 1,048,395
2020-03-23 $0.05 $0.06 $0.05 $0.06 $0.06 297,997
2020-03-20 $0.06 $0.07 $0.06 $0.06 $0.06 396,128
2020-03-19 $0.06 $0.08 $0.05 $0.06 $0.06 1,184,921
2020-03-18 $0.07 $0.07 $0.05 $0.06 $0.06 1,690,616
2020-03-17 $0.06 $0.07 $0.05 $0.07 $0.07 2,960,879
2020-03-16 $0.06 $0.07 $0.06 $0.06 $0.06 865,706
2020-03-13 $0.06 $0.08 $0.06 $0.06 $0.06 984,230
2020-03-12 $0.07 $0.07 $0.06 $0.06 $0.06 1,233,526
2020-03-11 $0.08 $0.08 $0.07 $0.07 $0.07 556,560
2020-03-10 $0.06 $0.08 $0.06 $0.08 $0.08 976,705
2020-03-09 $0.07 $0.07 $0.06 $0.07 $0.07 1,015,748
2020-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 1,757,425
2020-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 987,403
2020-03-04 $0.09 $0.09 $0.07 $0.08 $0.08 1,448,240
2020-03-03 $0.08 $0.09 $0.08 $0.08 $0.08 913,764
2020-03-02 $0.08 $0.09 $0.08 $0.09 $0.09 570,398
2020-02-28 $0.08 $0.08 $0.07 $0.08 $0.08 3,209,473
2020-02-27 $0.09 $0.09 $0.08 $0.08 $0.08 457,362
2020-02-26 $0.08 $0.09 $0.08 $0.08 $0.08 856,125
2020-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 472,339
2020-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 238,922
2020-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 565,303
2020-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 591,142
2020-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 801,511
2020-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 772,192
2020-02-14 $0.09 $0.10 $0.09 $0.09 $0.09 1,404,999
2020-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 424,310
2020-02-12 $0.09 $0.10 $0.09 $0.09 $0.09 1,010,842
2020-02-11 $0.11 $0.11 $0.09 $0.10 $0.10 2,326,369
2020-02-10 $0.11 $0.11 $0.10 $0.10 $0.10 1,527,461
2020-02-07 $0.10 $0.11 $0.10 $0.10 $0.10 2,052,919
2020-02-06 $0.10 $0.11 $0.10 $0.10 $0.10 490,970
2020-02-05 $0.10 $0.11 $0.10 $0.10 $0.10 683,191
2020-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 865,125
2020-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 611,598
2020-01-31 $0.10 $0.10 $0.09 $0.10 $0.10 1,007,200
2020-01-30 $0.09 $0.10 $0.09 $0.10 $0.10 432,149
2020-01-29 $0.09 $0.10 $0.09 $0.10 $0.10 309,513
2020-01-28 $0.10 $0.10 $0.09 $0.10 $0.10 977,528
2020-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 795,788
2020-01-24 $0.11 $0.11 $0.10 $0.10 $0.10 723,306
2020-01-23 $0.10 $0.11 $0.10 $0.10 $0.10 1,130,942
2020-01-22 $0.10 $0.11 $0.10 $0.10 $0.10 1,278,087
2020-01-21 $0.10 $0.11 $0.10 $0.10 $0.10 1,554,983
2020-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 910,194
2020-01-16 $0.10 $0.11 $0.10 $0.10 $0.10 619,755
2020-01-15 $0.10 $0.11 $0.10 $0.10 $0.10 1,054,424
2020-01-14 $0.11 $0.11 $0.10 $0.10 $0.10 1,340,807
2020-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,754,426
2020-01-10 $0.11 $0.12 $0.11 $0.11 $0.11 2,109,348
2020-01-09 $0.10 $0.11 $0.10 $0.11 $0.11 4,772,332
2020-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,824,289
2020-01-07 $0.10 $0.10 $0.09 $0.10 $0.10 2,340,299
2020-01-06 $0.10 $0.10 $0.09 $0.10 $0.10 2,978,785
2020-01-03 $0.10 $0.10 $0.09 $0.09 $0.09 2,300,253
2020-01-02 $0.09 $0.10 $0.09 $0.09 $0.09 2,756,536
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,844,742
2019-12-30 $0.10 $0.10 $0.09 $0.09 $0.09 1,289,151
2019-12-27 $0.09 $0.10 $0.09 $0.10 $0.10 344,538
2019-12-26 $0.09 $0.10 $0.09 $0.10 $0.10 782,200
2019-12-24 $0.09 $0.10 $0.09 $0.09 $0.09 376,336
2019-12-23 $0.09 $0.10 $0.09 $0.09 $0.09 753,511
2019-12-20 $0.09 $0.10 $0.09 $0.09 $0.09 295,956
2019-12-19 $0.09 $0.10 $0.09 $0.09 $0.09 800,070
2019-12-18 $0.09 $0.10 $0.09 $0.09 $0.09 614,153
2019-12-17 $0.09 $0.10 $0.09 $0.09 $0.09 948,151
2019-12-16 $0.09 $0.10 $0.09 $0.09 $0.09 1,036,906
2019-12-13 $0.10 $0.10 $0.09 $0.09 $0.09 2,307,735
2019-12-12 $0.10 $0.11 $0.09 $0.09 $0.09 5,177,579
2019-12-11 $0.08 $0.09 $0.08 $0.09 $0.09 560,193
2019-12-10 $0.08 $0.09 $0.08 $0.08 $0.08 298,415
2019-12-09 $0.09 $0.09 $0.08 $0.09 $0.09 320,244
2019-12-06 $0.08 $0.09 $0.08 $0.09 $0.09 977,331
2019-12-05 $0.08 $0.09 $0.08 $0.08 $0.08 618,666
2019-12-04 $0.08 $0.10 $0.08 $0.09 $0.09 618,169
2019-12-03 $0.09 $0.09 $0.08 $0.08 $0.08 461,076
2019-12-02 $0.08 $0.09 $0.08 $0.09 $0.09 552,040
2019-11-29 $0.09 $0.09 $0.08 $0.09 $0.09 147,095
2019-11-27 $0.09 $0.09 $0.08 $0.09 $0.09 496,588
2019-11-26 $0.09 $0.09 $0.08 $0.09 $0.09 589,073
2019-11-25 $0.09 $0.09 $0.08 $0.09 $0.09 663,026
2019-11-22 $0.09 $0.09 $0.08 $0.09 $0.09 527,406
2019-11-21 $0.08 $0.09 $0.08 $0.08 $0.08 210,000
2019-11-20 $0.09 $0.09 $0.08 $0.09 $0.09 181,900
2019-11-19 $0.08 $0.09 $0.08 $0.09 $0.09 348,844
2019-11-18 $0.09 $0.09 $0.08 $0.09 $0.09 753,055
2019-11-15 $0.09 $0.09 $0.08 $0.09 $0.09 397,671
2019-11-14 $0.09 $0.09 $0.08 $0.09 $0.09 744,211
2019-11-13 $0.10 $0.11 $0.08 $0.09 $0.09 3,199,221
2019-11-12 $0.09 $0.10 $0.08 $0.10 $0.10 625,761
2019-11-11 $0.08 $0.10 $0.08 $0.09 $0.09 477,166
2019-11-08 $0.08 $0.10 $0.08 $0.09 $0.09 795,087
2019-11-07 $0.08 $0.10 $0.08 $0.09 $0.09 508,776
2019-11-06 $0.09 $0.09 $0.08 $0.09 $0.09 1,095,953
2019-11-05 $0.09 $0.09 $0.08 $0.08 $0.08 653,555
2019-11-04 $0.08 $0.09 $0.08 $0.09 $0.09 696,772
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 453,785
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 739,525
2019-10-30 $0.08 $0.09 $0.08 $0.08 $0.08 523,024
2019-10-29 $0.08 $0.09 $0.08 $0.08 $0.08 363,451
2019-10-28 $0.08 $0.09 $0.08 $0.09 $0.09 349,258
2019-10-25 $0.09 $0.09 $0.08 $0.08 $0.08 600,740
2019-10-24 $0.08 $0.09 $0.08 $0.09 $0.09 18,321
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 194,092
2019-10-22 $0.08 $0.09 $0.08 $0.08 $0.08 942,010
2019-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 530,871
2019-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 351,050
2019-10-17 $0.08 $0.09 $0.08 $0.08 $0.08 179,641
2019-10-16 $0.08 $0.09 $0.08 $0.08 $0.08 428,190
2019-10-15 $0.09 $0.09 $0.08 $0.08 $0.08 349,991
2019-10-14 $0.08 $0.09 $0.08 $0.08 $0.08 44,037
2019-10-11 $0.09 $0.09 $0.08 $0.09 $0.09 1,136,911
2019-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 313,397
2019-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 573,673
2019-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 941,577
2019-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 314,479
2019-10-04 $0.08 $0.09 $0.08 $0.09 $0.09 485,885
2019-10-03 $0.09 $0.09 $0.08 $0.09 $0.09 264,905
2019-10-02 $0.09 $0.09 $0.08 $0.08 $0.08 715,592
2019-10-01 $0.09 $0.09 $0.08 $0.08 $0.08 728,532
2019-09-30 $0.09 $0.09 $0.08 $0.09 $0.09 1,707,264
2019-09-27 $0.10 $0.10 $0.09 $0.10 $0.10 216,959
2019-09-26 $0.10 $0.10 $0.09 $0.10 $0.10 755,727
2019-09-25 $0.09 $0.10 $0.09 $0.10 $0.10 736,788
2019-09-24 $0.10 $0.11 $0.09 $0.09 $0.09 3,303,335
2019-09-23 $0.12 $0.12 $0.10 $0.10 $0.10 3,172,294
2019-09-20 $0.14 $0.14 $0.11 $0.12 $0.12 6,347,444
2019-09-19 $0.09 $0.14 $0.09 $0.14 $0.14 6,007,376
2019-09-18 $0.09 $0.09 $0.08 $0.09 $0.09 715,165
2019-09-17 $0.09 $0.09 $0.08 $0.08 $0.08 358,993
2019-09-16 $0.08 $0.09 $0.08 $0.08 $0.08 443,550
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 358,020
2019-09-12 $0.08 $0.09 $0.07 $0.08 $0.08 1,554,728
2019-09-11 $0.08 $0.08 $0.06 $0.07 $0.07 334,832
2019-09-10 $0.08 $0.08 $0.07 $0.07 $0.07 529,246
2019-09-09 $0.08 $0.08 $0.07 $0.08 $0.08 491,308
2019-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 610,913
2019-09-05 $0.07 $0.08 $0.07 $0.08 $0.08 762,754
2019-09-04 $0.06 $0.08 $0.06 $0.07 $0.07 2,110,129
2019-09-03 $0.06 $0.07 $0.06 $0.07 $0.07 288,989
2019-08-30 $0.06 $0.07 $0.06 $0.06 $0.06 493,502
2019-08-29 $0.06 $0.07 $0.06 $0.06 $0.06 404,135
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 281,417
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 123,250
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 416,878
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 338,115
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 638,701
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 946,655
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 596,641
2019-08-19 $0.06 $0.06 $0.05 $0.06 $0.06 702,853
2019-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 285,710
2019-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 499,615
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 800,459
2019-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 734,027
2019-08-12 $0.06 $0.07 $0.04 $0.06 $0.06 2,366,666
2019-08-09 $0.04 $0.06 $0.04 $0.05 $0.05 1,123,893
2019-08-08 $0.05 $0.05 $0.04 $0.05 $0.05 543,328
2019-08-07 $0.04 $0.05 $0.04 $0.05 $0.05 471,246
2019-08-06 $0.04 $0.05 $0.04 $0.04 $0.04 331,853
2019-08-05 $0.04 $0.05 $0.04 $0.04 $0.04 553,009
2019-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 195,200
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 242,800
2019-07-31 $0.05 $0.05 $0.04 $0.05 $0.05 459,600
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 177,950
2019-07-29 $0.04 $0.05 $0.04 $0.05 $0.05 149,065
2019-07-26 $0.05 $0.06 $0.05 $0.05 $0.05 389,897
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 536,429
2019-07-24 $0.05 $0.06 $0.05 $0.05 $0.05 798,949
2019-07-23 $0.06 $0.06 $0.05 $0.05 $0.05 236,100
2019-07-22 $0.05 $0.06 $0.05 $0.06 $0.06 334,576
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 98,780
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 342,519
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 385,694
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 112,598
2019-07-15 $0.07 $0.07 $0.06 $0.06 $0.06 360,766
2019-07-12 $0.05 $0.06 $0.05 $0.06 $0.06 268,801
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 173,671
2019-07-10 $0.05 $0.07 $0.05 $0.06 $0.06 397,885
2019-07-09 $0.06 $0.07 $0.06 $0.07 $0.07 1,057,591
2019-07-08 $0.05 $0.06 $0.05 $0.06 $0.06 852,880
2019-07-05 $0.06 $0.06 $0.05 $0.06 $0.06 463,020
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 452,362
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 938,505
2019-07-01 $0.04 $0.05 $0.04 $0.05 $0.05 668,092
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,204,859
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 414,305
2019-06-26 $0.04 $0.05 $0.04 $0.04 $0.04 1,066,159
2019-06-25 $0.05 $0.05 $0.03 $0.04 $0.04 6,931,636
2019-06-24 $0.06 $0.06 $0.05 $0.05 $0.05 2,772,437
2019-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 2,149,935
2019-06-20 $0.05 $0.06 $0.05 $0.06 $0.06 1,834,382
2019-06-19 $0.06 $0.06 $0.05 $0.06 $0.06 1,258,711
2019-06-18 $0.06 $0.07 $0.06 $0.06 $0.06 1,255,316
2019-06-17 $0.05 $0.07 $0.05 $0.06 $0.06 4,340,253
2019-06-14 $0.08 $0.08 $0.05 $0.05 $0.05 4,121,288
2019-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 59,150
2019-06-12 $0.08 $0.08 $0.07 $0.08 $0.08 757,449
2019-06-11 $0.07 $0.08 $0.07 $0.08 $0.08 242,206
2019-06-10 $0.07 $0.09 $0.07 $0.08 $0.08 218,973
2019-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 284,164
2019-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 181,409
2019-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 278,107
2019-06-04 $0.07 $0.09 $0.07 $0.08 $0.08 506,915
2019-06-03 $0.08 $0.08 $0.07 $0.08 $0.08 170,199
2019-05-31 $0.08 $0.08 $0.07 $0.08 $0.08 192,125
2019-05-30 $0.08 $0.08 $0.07 $0.08 $0.08 374,083
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 152,512
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 457,650
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 418,545
2019-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 308,300
2019-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 118,881
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 117,222
2019-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 289,329
2019-05-17 $0.08 $0.09 $0.08 $0.08 $0.08 311,850
2019-05-16 $0.08 $0.09 $0.08 $0.08 $0.08 663,931
2019-05-15 $0.09 $0.09 $0.08 $0.08 $0.08 139,489
2019-05-14 $0.08 $0.09 $0.08 $0.08 $0.08 172,876
2019-05-13 $0.08 $0.09 $0.08 $0.08 $0.08 872,018
2019-05-10 $0.08 $0.09 $0.08 $0.08 $0.08 392,662
2019-05-09 $0.09 $0.09 $0.08 $0.09 $0.09 446,236
2019-05-08 $0.09 $0.09 $0.08 $0.09 $0.09 223,442
2019-05-07 $0.08 $0.09 $0.08 $0.09 $0.09 298,362
2019-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 750,754
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 794,004
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 263,940
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,593,542
2019-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 865,151
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 909,762
2019-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 279,241
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 113,200
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 171,565
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 209,275
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 194,385
2019-04-18 $0.09 $0.10 $0.09 $0.09 $0.09 396,285
2019-04-17 $0.10 $0.10 $0.09 $0.10 $0.10 703,538
2019-04-16 $0.10 $0.10 $0.09 $0.10 $0.10 254,652
2019-04-15 $0.10 $0.10 $0.09 $0.10 $0.10 825,265
2019-04-12 $0.09 $0.10 $0.09 $0.09 $0.09 222,375
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 63,575
2019-04-10 $0.09 $0.10 $0.09 $0.09 $0.09 157,233
2019-04-09 $0.10 $0.10 $0.09 $0.10 $0.10 474,138
2019-04-08 $0.09 $0.10 $0.09 $0.10 $0.10 806,729
2019-04-05 $0.09 $0.10 $0.09 $0.09 $0.09 315,354
2019-04-04 $0.09 $0.10 $0.09 $0.09 $0.09 836,248
2019-04-03 $0.10 $0.10 $0.09 $0.10 $0.10 332,277
2019-04-02 $0.10 $0.10 $0.09 $0.10 $0.10 679,775
2019-04-01 $0.10 $0.10 $0.09 $0.10 $0.10 542,884
2019-03-29 $0.09 $0.10 $0.09 $0.10 $0.10 623,473
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 190,930
2019-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 329,050
2019-03-26 $0.09 $0.10 $0.09 $0.09 $0.09 524,980
2019-03-25 $0.09 $0.10 $0.09 $0.09 $0.09 338,156
2019-03-22 $0.09 $0.10 $0.09 $0.09 $0.09 1,601,978
2019-03-21 $0.10 $0.10 $0.09 $0.10 $0.10 593,991
2019-03-20 $0.09 $0.10 $0.09 $0.10 $0.10 743,321
2019-03-19 $0.09 $0.10 $0.09 $0.10 $0.10 520,819
2019-03-18 $0.09 $0.10 $0.09 $0.10 $0.10 603,650
2019-03-15 $0.09 $0.10 $0.09 $0.10 $0.10 522,137
2019-03-14 $0.10 $0.10 $0.09 $0.10 $0.10 294,999
2019-03-13 $0.09 $0.10 $0.09 $0.10 $0.10 631,405
2019-03-12 $0.10 $0.10 $0.09 $0.10 $0.10 358,240
2019-03-11 $0.10 $0.10 $0.09 $0.10 $0.10 2,048,192
2019-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 299,815
2019-03-07 $0.11 $0.11 $0.10 $0.10 $0.10 595,848
2019-03-06 $0.10 $0.11 $0.10 $0.11 $0.11 924,758
2019-03-05 $0.11 $0.11 $0.10 $0.10 $0.10 587,364
2019-03-04 $0.09 $0.11 $0.09 $0.11 $0.11 1,222,624
2019-03-01 $0.10 $0.10 $0.09 $0.10 $0.10 431,259
2019-02-28 $0.10 $0.11 $0.09 $0.10 $0.10 1,349,277
2019-02-27 $0.09 $0.10 $0.09 $0.10 $0.10 564,052
2019-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 651,275
2019-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 614,183
2019-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 128,870
2019-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 238,411
2019-02-20 $0.09 $0.09 $0.08 $0.09 $0.09 202,738
2019-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 502,293
2019-02-15 $0.09 $0.09 $0.08 $0.09 $0.09 800,499
2019-02-14 $0.08 $0.09 $0.08 $0.09 $0.09 892,678
2019-02-13 $0.09 $0.09 $0.08 $0.08 $0.08 498,444
2019-02-12 $0.08 $0.09 $0.08 $0.09 $0.09 702,182
2019-02-11 $0.09 $0.09 $0.08 $0.09 $0.09 354,720
2019-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 292,967
2019-02-07 $0.08 $0.09 $0.08 $0.09 $0.09 117,615
2019-02-06 $0.08 $0.09 $0.08 $0.09 $0.09 209,811
2019-02-05 $0.08 $0.09 $0.08 $0.09 $0.09 499,689
2019-02-04 $0.08 $0.09 $0.08 $0.08 $0.08 669,923
2019-02-01 $0.09 $0.09 $0.08 $0.08 $0.08 312,006
2019-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 88,279
2019-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 269,823
2019-01-29 $0.08 $0.09 $0.08 $0.08 $0.08 189,488
2019-01-28 $0.07 $0.09 $0.07 $0.09 $0.09 199,748
2019-01-25 $0.09 $0.09 $0.08 $0.09 $0.09 381,053
2019-01-24 $0.09 $0.09 $0.08 $0.09 $0.09 241,246
2019-01-23 $0.09 $0.09 $0.08 $0.09 $0.09 158,468
2019-01-22 $0.09 $0.09 $0.08 $0.09 $0.09 241,248
2019-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 112,360
2019-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 284,214
2019-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 551,545
2019-01-15 $0.08 $0.09 $0.08 $0.09 $0.09 528,272
2019-01-14 $0.08 $0.09 $0.08 $0.08 $0.08 259,977
2019-01-11 $0.09 $0.09 $0.08 $0.08 $0.08 129,987
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 552,391
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 415,204
2019-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 432,869
2019-01-07 $0.07 $0.08 $0.07 $0.08 $0.08 265,600
2019-01-04 $0.07 $0.08 $0.07 $0.08 $0.08 269,999
2019-01-03 $0.08 $0.08 $0.07 $0.08 $0.08 181,079
2019-01-02 $0.08 $0.08 $0.07 $0.08 $0.08 270,863
2018-12-31 $0.07 $0.08 $0.07 $0.07 $0.07 831,097
2018-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 850,315
2018-12-27 $0.08 $0.08 $0.07 $0.08 $0.08 634,907
2018-12-26 $0.07 $0.08 $0.07 $0.07 $0.07 621,057
2018-12-24 $0.08 $0.08 $0.07 $0.07 $0.07 693,500
2018-12-21 $0.08 $0.08 $0.07 $0.07 $0.07 2,313,326
2018-12-20 $0.08 $0.08 $0.07 $0.08 $0.08 2,670,357
2018-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 319,108
2018-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 819,422
2018-12-17 $0.09 $0.09 $0.08 $0.08 $0.08 720,615
2018-12-14 $0.09 $0.09 $0.08 $0.08 $0.08 442,895
2018-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 631,088
2018-12-12 $0.08 $0.09 $0.08 $0.09 $0.09 1,172,904
2018-12-11 $0.09 $0.09 $0.08 $0.08 $0.08 1,037,482
2018-12-10 $0.10 $0.10 $0.08 $0.09 $0.09 914,080
2018-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 283,290
2018-12-06 $0.08 $0.09 $0.08 $0.08 $0.08 189,934
2018-12-04 $0.08 $0.09 $0.08 $0.08 $0.08 204,850
2018-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 148,940
2018-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 351,467
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 442,335
2018-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 253,506
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 415,842
2018-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 597,374
2018-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 386,692
2018-11-21 $0.09 $0.09 $0.08 $0.08 $0.08 1,063,735
2018-11-20 $0.08 $0.11 $0.08 $0.08 $0.08 7,338,177
2018-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 382,167
2018-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 517,217
2018-11-15 $0.08 $0.08 $0.07 $0.08 $0.08 1,049,998
2018-11-14 $0.09 $0.09 $0.08 $0.08 $0.08 701,612
2018-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 143,864
2018-11-12 $0.09 $0.09 $0.08 $0.08 $0.08 632,250
2018-11-09 $0.08 $0.09 $0.08 $0.09 $0.09 966,372
2018-11-08 $0.09 $0.09 $0.08 $0.08 $0.08 161,501
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 722,012
2018-11-06 $0.08 $0.09 $0.08 $0.08 $0.08 645,805
2018-11-05 $0.08 $0.09 $0.08 $0.09 $0.09 1,323,595
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 286,029
2018-11-01 $0.08 $0.09 $0.08 $0.08 $0.08 656,148
2018-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 415,031
2018-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 311,279
2018-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 861,925
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 439,858
2018-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 452,007
2018-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 136,071
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,013,410
2018-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 824,442
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 124,922
2018-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 270,730
2018-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 281,544
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 809,248
2018-10-15 $0.09 $0.09 $0.08 $0.08 $0.08 706,055
2018-10-12 $0.08 $0.09 $0.08 $0.09 $0.09 1,321,143
2018-10-11 $0.08 $0.09 $0.08 $0.08 $0.08 791,429
2018-10-10 $0.08 $0.09 $0.08 $0.09 $0.09 749,995
2018-10-09 $0.09 $0.09 $0.08 $0.09 $0.09 494,162
2018-10-08 $0.09 $0.09 $0.08 $0.09 $0.09 1,746,237
2018-10-05 $0.09 $0.09 $0.08 $0.09 $0.09 979,911
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 312,774
2018-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 681,081
2018-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 342,379
2018-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 563,369
2018-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 251,651
2018-09-27 $0.09 $0.09 $0.08 $0.09 $0.09 701,404
2018-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 761,572
2018-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 249,947
2018-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 452,990
2018-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 488,287
2018-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 748,516
2018-09-19 $0.09 $0.10 $0.09 $0.09 $0.09 630,660
2018-09-18 $0.09 $0.10 $0.09 $0.09 $0.09 569,755
2018-09-17 $0.10 $0.10 $0.09 $0.09 $0.09 1,660,226
2018-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 212,768
2018-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 674,799
2018-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 647,538
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 227,012
2018-09-10 $0.10 $0.11 $0.10 $0.10 $0.10 746,026
2018-09-07 $0.10 $0.11 $0.10 $0.11 $0.11 360,200
2018-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 278,605
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,252,861
2018-09-04 $0.11 $0.11 $0.10 $0.10 $0.10 911,744
2018-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 499,403
2018-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 437,920
2018-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,461,104
2018-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 729,623
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 779,835
2018-08-24 $0.10 $0.11 $0.10 $0.10 $0.10 265,298
2018-08-23 $0.11 $0.11 $0.10 $0.10 $0.10 556,600
2018-08-22 $0.11 $0.11 $0.10 $0.11 $0.11 245,562
2018-08-21 $0.10 $0.11 $0.10 $0.11 $0.11 758,031
2018-08-20 $0.10 $0.11 $0.10 $0.11 $0.11 786,810
2018-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 671,340
2018-08-16 $0.11 $0.11 $0.10 $0.10 $0.10 294,900
2018-08-15 $0.11 $0.11 $0.10 $0.10 $0.10 647,119
2018-08-14 $0.10 $0.11 $0.10 $0.10 $0.10 584,795
2018-08-13 $0.11 $0.11 $0.10 $0.10 $0.10 1,239,446
2018-08-10 $0.12 $0.12 $0.11 $0.11 $0.11 2,122,950
2018-08-09 $0.11 $0.12 $0.11 $0.12 $0.12 1,287,066
2018-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,074,897
2018-08-07 $0.12 $0.12 $0.11 $0.11 $0.11 946,880
2018-08-06 $0.12 $0.13 $0.11 $0.12 $0.12 3,683,398
2018-08-03 $0.11 $0.12 $0.10 $0.11 $0.11 962,821
2018-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 433,088
2018-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 428,253
2018-07-31 $0.10 $0.12 $0.10 $0.11 $0.11 1,401,066
2018-07-30 $0.11 $0.11 $0.10 $0.11 $0.11 798,973
2018-07-27 $0.11 $0.11 $0.10 $0.11 $0.11 973,555
2018-07-26 $0.11 $0.11 $0.10 $0.11 $0.11 377,626
2018-07-25 $0.10 $0.11 $0.10 $0.11 $0.11 1,237,883
2018-07-24 $0.11 $0.11 $0.10 $0.10 $0.10 776,764
2018-07-23 $0.11 $0.11 $0.10 $0.10 $0.10 409,166
2018-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 441,607
2018-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 222,291
2018-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 699,119
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 572,141
2018-07-16 $0.11 $0.11 $0.10 $0.10 $0.10 585,377
2018-07-13 $0.10 $0.11 $0.10 $0.10 $0.10 757,732
2018-07-12 $0.10 $0.11 $0.10 $0.10 $0.10 279,603
2018-07-11 $0.11 $0.11 $0.10 $0.10 $0.10 1,444,703
2018-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 951,721
2018-07-09 $0.11 $0.12 $0.11 $0.11 $0.11 1,067,858
2018-07-06 $0.12 $0.12 $0.10 $0.11 $0.11 1,407,936
2018-07-05 $0.11 $0.12 $0.11 $0.11 $0.11 3,813,955
2018-07-03 $0.10 $0.12 $0.10 $0.11 $0.11 5,305,522
2018-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 285,191
2018-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 965,601
2018-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 203,800
2018-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 720,796
2018-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 563,927
2018-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 569,126
2018-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 317,865
2018-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 532,717
2018-06-20 $0.09 $0.10 $0.09 $0.09 $0.09 486,670
2018-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 405,860
2018-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 552,411
2018-06-15 $0.09 $0.09 $0.08 $0.09 $0.09 1,529,371
2018-06-14 $0.09 $0.10 $0.09 $0.09 $0.09 431,739
2018-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 210,554
2018-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 410,885
2018-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 332,210
2018-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 652,422
2018-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 547,464
2018-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 602,443
2018-06-05 $0.10 $0.10 $0.09 $0.09 $0.09 1,614,019
2018-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 676,065
2018-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,434,560
2018-05-31 $0.09 $0.10 $0.09 $0.10 $0.10 553,322
2018-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 696,973
2018-05-29 $0.09 $0.10 $0.09 $0.09 $0.09 751,432
2018-05-25 $0.09 $0.09 $0.08 $0.08 $0.08 228,484
2018-05-24 $0.09 $0.09 $0.08 $0.09 $0.09 241,264
2018-05-23 $0.09 $0.09 $0.08 $0.09 $0.09 464,294
2018-05-22 $0.09 $0.09 $0.08 $0.09 $0.09 306,675
2018-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 371,457
2018-05-18 $0.09 $0.09 $0.08 $0.09 $0.09 891,369
2018-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 790,005
2018-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 746,309
2018-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 338,262
2018-05-14 $0.10 $0.10 $0.09 $0.09 $0.09 264,091
2018-05-11 $0.09 $0.10 $0.09 $0.09 $0.09 266,674
2018-05-10 $0.10 $0.10 $0.09 $0.09 $0.09 246,810
2018-05-09 $0.09 $0.10 $0.09 $0.10 $0.10 19,815
2018-05-08 $0.09 $0.10 $0.09 $0.10 $0.10 129,800
2018-05-07 $0.10 $0.10 $0.09 $0.10 $0.10 136,799
2018-05-04 $0.09 $0.10 $0.09 $0.10 $0.10 175,087
2018-05-03 $0.09 $0.10 $0.09 $0.10 $0.10 142,340
2018-05-02 $0.10 $0.10 $0.09 $0.10 $0.10 279,565
2018-05-01 $0.09 $0.10 $0.09 $0.10 $0.10 164,023
2018-04-30 $0.09 $0.10 $0.09 $0.09 $0.09 336,558
2018-04-27 $0.10 $0.10 $0.09 $0.09 $0.09 531,274
2018-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 206,338
2018-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 267,089
2018-04-24 $0.09 $0.10 $0.09 $0.09 $0.09 245,621
2018-04-23 $0.10 $0.10 $0.09 $0.09 $0.09 457,210
2018-04-20 $0.10 $0.10 $0.09 $0.10 $0.10 359,180
2018-04-19 $0.10 $0.10 $0.09 $0.10 $0.10 374,071
2018-04-18 $0.09 $0.10 $0.09 $0.10 $0.10 632,000
2018-04-17 $0.09 $0.10 $0.09 $0.09 $0.09 655,799
2018-04-16 $0.09 $0.10 $0.09 $0.09 $0.09 548,400
2018-04-13 $0.10 $0.10 $0.09 $0.09 $0.09 526,546
2018-04-12 $0.10 $0.10 $0.09 $0.09 $0.09 286,857
2018-04-11 $0.09 $0.10 $0.09 $0.10 $0.10 268,963
2018-04-10 $0.09 $0.10 $0.09 $0.10 $0.10 140,970
2018-04-09 $0.09 $0.10 $0.08 $0.10 $0.10 329,341
2018-04-06 $0.09 $0.10 $0.09 $0.10 $0.10 437,825
2018-04-05 $0.10 $0.10 $0.09 $0.10 $0.10 107,390
2018-04-04 $0.10 $0.10 $0.09 $0.10 $0.10 300,596
2018-04-03 $0.09 $0.10 $0.09 $0.10 $0.10 309,519
2018-04-02 $0.10 $0.10 $0.09 $0.10 $0.10 852,371
2018-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 534,012
2018-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 511,438
2018-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 204,483
2018-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 296,650
2018-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 430,675
2018-03-22 $0.10 $0.11 $0.10 $0.10 $0.10 670,304
2018-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 926,416
2018-03-20 $0.10 $0.11 $0.10 $0.10 $0.10 713,053
2018-03-19 $0.10 $0.11 $0.10 $0.10 $0.10 566,689
2018-03-16 $0.11 $0.11 $0.10 $0.10 $0.10 828,260
2018-03-15 $0.10 $0.11 $0.10 $0.10 $0.10 277,749
2018-03-14 $0.11 $0.11 $0.10 $0.10 $0.10 257,269
2018-03-13 $0.10 $0.11 $0.10 $0.11 $0.11 432,585
2018-03-12 $0.11 $0.11 $0.10 $0.11 $0.11 350,534
2018-03-09 $0.11 $0.11 $0.10 $0.11 $0.11 950,941
2018-03-08 $0.11 $0.11 $0.10 $0.11 $0.11 153,161
2018-03-07 $0.11 $0.11 $0.10 $0.11 $0.11 410,121
2018-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 304,287
2018-03-05 $0.11 $0.11 $0.10 $0.11 $0.11 544,971
2018-03-02 $0.10 $0.11 $0.10 $0.10 $0.10 512,608
2018-03-01 $0.11 $0.11 $0.10 $0.10 $0.10 390,336
2018-02-28 $0.10 $0.11 $0.10 $0.11 $0.11 755,206
2018-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 923,769
2018-02-26 $0.11 $0.11 $0.10 $0.10 $0.10 1,243,083
2018-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 400,716
2018-02-22 $0.11 $0.11 $0.10 $0.10 $0.10 1,059,941
2018-02-21 $0.11 $0.11 $0.10 $0.11 $0.11 517,068
2018-02-20 $0.11 $0.12 $0.11 $0.11 $0.11 843,712
2018-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 267,222
2018-02-15 $0.11 $0.12 $0.10 $0.11 $0.11 494,623
2018-02-14 $0.12 $0.12 $0.11 $0.11 $0.11 598,985
2018-02-13 $0.12 $0.12 $0.11 $0.11 $0.11 1,621,233
2018-02-12 $0.12 $0.13 $0.11 $0.12 $0.12 1,115,441
2018-02-09 $0.13 $0.13 $0.11 $0.12 $0.12 1,252,329
2018-02-08 $0.12 $0.13 $0.12 $0.12 $0.12 568,560
2018-02-07 $0.12 $0.13 $0.12 $0.12 $0.12 873,388
2018-02-06 $0.13 $0.13 $0.12 $0.12 $0.12 583,929
2018-02-05 $0.13 $0.13 $0.12 $0.12 $0.12 450,918
2018-02-02 $0.13 $0.13 $0.12 $0.13 $0.13 1,154,771
2018-02-01 $0.13 $0.13 $0.12 $0.12 $0.12 540,409
2018-01-31 $0.13 $0.13 $0.12 $0.13 $0.13 1,053,384
2018-01-30 $0.11 $0.14 $0.11 $0.13 $0.13 3,344,323
2018-01-29 $0.11 $0.12 $0.11 $0.11 $0.11 608,730
2018-01-26 $0.12 $0.12 $0.11 $0.12 $0.12 759,438
2018-01-25 $0.11 $0.12 $0.11 $0.12 $0.12 622,622
2018-01-24 $0.11 $0.12 $0.11 $0.11 $0.11 92,274
2018-01-23 $0.11 $0.12 $0.11 $0.11 $0.11 668,625
2018-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,021,800
2018-01-19 $0.12 $0.12 $0.11 $0.11 $0.11 1,395,633
2018-01-18 $0.12 $0.12 $0.11 $0.12 $0.12 689,056
2018-01-17 $0.12 $0.12 $0.11 $0.12 $0.12 1,347,160
2018-01-16 $0.13 $0.13 $0.12 $0.12 $0.12 1,539,646
2018-01-12 $0.13 $0.14 $0.12 $0.13 $0.13 4,343,180
2018-01-11 $0.11 $0.15 $0.10 $0.14 $0.14 5,355,219
2018-01-10 $0.11 $0.11 $0.10 $0.11 $0.11 1,765,675
2018-01-09 $0.10 $0.11 $0.10 $0.11 $0.11 1,024,783
2018-01-08 $0.10 $0.10 $0.09 $0.10 $0.10 1,229,930
2018-01-05 $0.10 $0.10 $0.09 $0.10 $0.10 457,051
2018-01-04 $0.10 $0.10 $0.09 $0.10 $0.10 796,515
2018-01-03 $0.11 $0.11 $0.09 $0.10 $0.10 1,524,440
2018-01-02 $0.09 $0.14 $0.09 $0.10 $0.10 4,923,527
2017-12-29 $0.09 $0.09 $0.08 $0.09 $0.09 857,855
2017-12-28 $0.08 $0.09 $0.08 $0.09 $0.09 1,295,061
2017-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,648,492
2017-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,222,715
2017-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 762,434
2017-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 529,196
2017-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 809,750
2017-12-19 $0.09 $0.09 $0.08 $0.09 $0.09 994,021
2017-12-18 $0.09 $0.09 $0.08 $0.09 $0.09 716,130
2017-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 702,683
2017-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 362,278
2017-12-13 $0.09 $0.09 $0.08 $0.09 $0.09 725,260
2017-12-12 $0.09 $0.09 $0.08 $0.09 $0.09 488,473
2017-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 565,443
2017-12-08 $0.09 $0.09 $0.08 $0.09 $0.09 703,716
2017-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 303,571
2017-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 355,656
2017-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 510,205
2017-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 575,192
2017-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 534,231
2017-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 681,572
2017-11-29 $0.10 $0.10 $0.09 $0.09 $0.09 784,891
2017-11-28 $0.08 $0.11 $0.08 $0.10 $0.10 2,525,926
2017-11-27 $0.08 $0.09 $0.08 $0.08 $0.08 821,780
2017-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 382,495
2017-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 669,975
2017-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 419,363
2017-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 575,402
2017-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 532,444
2017-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 424,839
2017-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 467,053
2017-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 733,041
2017-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 781,122
2017-11-10 $0.08 $0.08 $0.07 $0.08 $0.08 1,164,940
2017-11-09 $0.08 $0.08 $0.07 $0.08 $0.08 666,550
2017-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 856,531
2017-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 446,651
2017-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 573,341
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 425,400
2017-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 675,045
2017-11-01 $0.08 $0.09 $0.08 $0.08 $0.08 1,253,433
2017-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 754,622
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,247,762
2017-10-27 $0.09 $0.09 $0.06 $0.08 $0.08 2,709,654
2017-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 942,840
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 589,416
2017-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 435,871
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 349,141
2017-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 518,124
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 444,394
2017-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 661,826
2017-10-17 $0.09 $0.10 $0.09 $0.09 $0.09 1,739,089
2017-10-16 $0.09 $0.10 $0.09 $0.09 $0.09 1,074,840
2017-10-13 $0.10 $0.10 $0.09 $0.09 $0.09 1,427,799
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 836,247
2017-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 294,695
2017-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 384,595
2017-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 757,455
2017-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 616,090
2017-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 502,958
2017-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 662,328
2017-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 733,001
2017-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 750,148
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 471,499
2017-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 364,007
2017-09-27 $0.11 $0.11 $0.10 $0.10 $0.10 794,983
2017-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 649,950
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 207,079
2017-09-22 $0.11 $0.11 $0.10 $0.10 $0.10 459,502
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,240,812
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,194,758
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,243,605
2017-09-18 $0.11 $0.11 $0.10 $0.10 $0.10 1,130,846
2017-09-15 $0.10 $0.11 $0.10 $0.11 $0.11 733,245
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,127,087
2017-09-13 $0.10 $0.11 $0.10 $0.10 $0.10 1,071,702
2017-09-12 $0.11 $0.11 $0.10 $0.10 $0.10 1,169,998
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 437,929
2017-09-08 $0.10 $0.11 $0.10 $0.11 $0.11 683,559
2017-09-07 $0.11 $0.11 $0.10 $0.11 $0.11 277,759
2017-09-06 $0.11 $0.11 $0.10 $0.11 $0.11 322,373
2017-09-05 $0.11 $0.11 $0.10 $0.11 $0.11 1,056,391
2017-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 479,639
2017-08-31 $0.11 $0.12 $0.11 $0.11 $0.11 790,544
2017-08-30 $0.12 $0.12 $0.11 $0.11 $0.11 647,272
2017-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 623,469
2017-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 339,938
2017-08-25 $0.11 $0.12 $0.11 $0.11 $0.11 397,986
2017-08-24 $0.11 $0.11 $0.10 $0.11 $0.11 637,464
2017-08-23 $0.10 $0.11 $0.10 $0.11 $0.11 694,491
2017-08-22 $0.10 $0.10 $0.09 $0.10 $0.10 420,778
2017-08-21 $0.09 $0.10 $0.09 $0.09 $0.09 1,130,843
2017-08-18 $0.09 $0.10 $0.09 $0.10 $0.10 1,019,267
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 732,125
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,153,319
2017-08-15 $0.11 $0.11 $0.10 $0.10 $0.10 816,363
2017-08-14 $0.11 $0.11 $0.10 $0.11 $0.11 575,227
2017-08-11 $0.11 $0.11 $0.10 $0.11 $0.11 1,804,799
2017-08-10 $0.11 $0.12 $0.10 $0.10 $0.10 2,498,212
2017-08-09 $0.12 $0.12 $0.11 $0.12 $0.12 347,843
2017-08-08 $0.12 $0.12 $0.11 $0.12 $0.12 658,384
2017-08-07 $0.12 $0.12 $0.11 $0.12 $0.12 917,234
2017-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 761,982
2017-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 307,021
2017-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 618,389
2017-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 316,785
2017-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 372,619
2017-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 641,200
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 750,165
2017-07-26 $0.12 $0.12 $0.11 $0.12 $0.12 288,851
2017-07-25 $0.12 $0.12 $0.11 $0.12 $0.12 1,116,104
2017-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 469,028
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 420,927
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 547,032
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,115,597
2017-07-18 $0.12 $0.13 $0.12 $0.12 $0.12 2,145,408
2017-07-17 $0.13 $0.13 $0.12 $0.12 $0.12 1,364,411
2017-07-14 $0.13 $0.13 $0.12 $0.13 $0.13 1,402,547
2017-07-13 $0.14 $0.14 $0.13 $0.13 $0.13 1,120,323
2017-07-12 $0.14 $0.14 $0.13 $0.13 $0.13 1,764,259
2017-07-11 $0.13 $0.14 $0.11 $0.13 $0.13 2,363,643
2017-07-10 $0.11 $0.13 $0.11 $0.13 $0.13 4,758,575
2017-07-07 $0.18 $0.19 $0.10 $0.11 $0.11 14,237,847
2017-07-06 $0.19 $0.19 $0.18 $0.19 $0.19 675,050
2017-07-05 $0.19 $0.19 $0.18 $0.19 $0.19 867,435
2017-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 228,111
2017-06-30 $0.18 $0.19 $0.18 $0.19 $0.19 854,947
2017-06-29 $0.19 $0.19 $0.18 $0.18 $0.18 817,601
2017-06-28 $0.19 $0.19 $0.18 $0.19 $0.19 699,685
2017-06-27 $0.19 $0.19 $0.18 $0.19 $0.19 907,600
2017-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 544,400
2017-06-23 $0.20 $0.20 $0.19 $0.19 $0.19 1,005,000
2017-06-22 $0.20 $0.20 $0.19 $0.20 $0.20 661,700
2017-06-21 $0.20 $0.20 $0.19 $0.20 $0.20 423,240
2017-06-20 $0.21 $0.21 $0.19 $0.20 $0.20 1,027,500
2017-06-19 $0.19 $0.21 $0.19 $0.20 $0.20 768,086
2017-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 576,057
2017-06-15 $0.19 $0.19 $0.18 $0.19 $0.19 1,087,554
2017-06-14 $0.19 $0.20 $0.19 $0.19 $0.19 385,063
2017-06-13 $0.20 $0.20 $0.19 $0.19 $0.19 434,633
2017-06-12 $0.20 $0.20 $0.19 $0.19 $0.19 880,086
2017-06-09 $0.21 $0.21 $0.20 $0.20 $0.20 516,100
2017-06-08 $0.20 $0.21 $0.20 $0.20 $0.20 508,380
2017-06-07 $0.21 $0.21 $0.20 $0.20 $0.20 1,049,682
2017-06-06 $0.21 $0.21 $0.20 $0.20 $0.20 917,619
2017-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 506,411
2017-06-02 $0.21 $0.22 $0.20 $0.21 $0.21 896,881
2017-06-01 $0.20 $0.22 $0.20 $0.21 $0.21 1,674,000
2017-05-31 $0.20 $0.22 $0.19 $0.20 $0.20 1,015,504
2017-05-30 $0.18 $0.21 $0.18 $0.19 $0.19 2,464,527
2017-05-26 $0.18 $0.18 $0.17 $0.18 $0.18 468,568
2017-05-25 $0.18 $0.19 $0.16 $0.18 $0.18 3,549,374
2017-05-24 $0.20 $0.20 $0.19 $0.20 $0.20 764,647
2017-05-23 $0.20 $0.20 $0.19 $0.20 $0.20 1,544,163
2017-05-22 $0.20 $0.22 $0.19 $0.19 $0.19 1,128,758
2017-05-19 $0.19 $0.20 $0.18 $0.19 $0.19 3,734,104
2017-05-18 $0.23 $0.24 $0.20 $0.20 $0.20 1,225,949
2017-05-17 $0.24 $0.24 $0.23 $0.23 $0.23 1,044,429
2017-05-16 $0.24 $0.24 $0.23 $0.24 $0.24 1,019,161
2017-05-15 $0.24 $0.25 $0.24 $0.24 $0.24 2,202,915
2017-05-12 $0.23 $0.24 $0.23 $0.24 $0.24 1,466,500
2017-05-11 $0.23 $0.24 $0.23 $0.23 $0.23 1,258,200
2017-05-10 $0.22 $0.24 $0.21 $0.24 $0.24 2,719,300
2017-05-09 $0.22 $0.23 $0.19 $0.21 $0.21 2,156,700
2017-05-08 $0.19 $0.22 $0.19 $0.22 $0.22 3,348,100
2017-05-05 $0.19 $0.19 $0.17 $0.19 $0.19 1,162,800
2017-05-04 $0.18 $0.19 $0.17 $0.19 $0.19 1,008,700
2017-05-03 $0.18 $0.18 $0.17 $0.18 $0.18 838,800
2017-05-02 $0.17 $0.20 $0.17 $0.18 $0.18 3,199,300
2017-05-01 $0.16 $0.17 $0.16 $0.17 $0.17 856,800
2017-04-28 $0.17 $0.17 $0.15 $0.16 $0.16 877,600
2017-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 414,500
2017-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 974,300
2017-04-25 $0.15 $0.15 $0.14 $0.15 $0.15 605,500
2017-04-24 $0.15 $0.15 $0.14 $0.15 $0.15 261,100
2017-04-21 $0.14 $0.15 $0.14 $0.15 $0.15 276,200
2017-04-20 $0.15 $0.15 $0.14 $0.15 $0.15 192,200
2017-04-19 $0.15 $0.15 $0.14 $0.15 $0.15 338,700
2017-04-18 $0.14 $0.15 $0.14 $0.15 $0.15 596,700
2017-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 449,400
2017-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 550,300
2017-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 402,500
2017-04-11 $0.15 $0.15 $0.14 $0.14 $0.14 395,500
2017-04-10 $0.14 $0.15 $0.14 $0.15 $0.15 270,300
2017-04-07 $0.14 $0.15 $0.14 $0.14 $0.14 490,700
2017-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 724,100
2017-04-05 $0.14 $0.15 $0.14 $0.14 $0.14 553,000
2017-04-04 $0.15 $0.15 $0.14 $0.15 $0.15 968,700
2017-04-03 $0.15 $0.15 $0.14 $0.15 $0.15 238,800
2017-03-31 $0.15 $0.15 $0.14 $0.15 $0.15 320,700
2017-03-30 $0.14 $0.15 $0.14 $0.14 $0.14 648,600
2017-03-29 $0.14 $0.15 $0.14 $0.14 $0.14 468,700
2017-03-28 $0.14 $0.15 $0.14 $0.14 $0.14 660,300
2017-03-27 $0.15 $0.15 $0.14 $0.15 $0.15 1,134,200
2017-03-24 $0.15 $0.15 $0.14 $0.15 $0.15 487,200
2017-03-23 $0.16 $0.16 $0.15 $0.15 $0.15 467,700
2017-03-22 $0.15 $0.16 $0.15 $0.16 $0.16 765,100
2017-03-21 $0.16 $0.16 $0.15 $0.15 $0.15 1,218,500
2017-03-20 $0.15 $0.16 $0.14 $0.16 $0.16 1,565,200
2017-03-17 $0.14 $0.15 $0.14 $0.15 $0.15 1,262,000
2017-03-16 $0.14 $0.14 $0.13 $0.14 $0.14 376,700
2017-03-15 $0.14 $0.14 $0.13 $0.14 $0.14 710,000
2017-03-14 $0.13 $0.14 $0.13 $0.14 $0.14 769,900
2017-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,037,700
2017-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 734,400
2017-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 828,600
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 528,300
2017-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 548,300
2017-03-06 $0.13 $0.14 $0.13 $0.13 $0.13 373,900
2017-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 935,300
2017-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 644,400
2017-03-01 $0.13 $0.14 $0.13 $0.13 $0.13 574,800
2017-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,001,000
2017-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,131,200
2017-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,441,300
2017-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,077,900
2017-02-22 $0.14 $0.14 $0.13 $0.13 $0.13 1,201,700
2017-02-21 $0.13 $0.14 $0.13 $0.14 $0.14 1,152,300
2017-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 852,800
2017-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 620,800
2017-02-15 $0.14 $0.15 $0.14 $0.14 $0.14 475,900
2017-02-14 $0.14 $0.15 $0.14 $0.14 $0.14 1,253,700
2017-02-13 $0.15 $0.15 $0.14 $0.14 $0.14 1,134,100
2017-02-10 $0.15 $0.15 $0.14 $0.15 $0.15 1,138,400
2017-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,040,700
2017-02-08 $0.15 $0.16 $0.15 $0.15 $0.15 1,387,200
2017-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 578,100
2017-02-06 $0.15 $0.15 $0.14 $0.15 $0.15 1,546,500
2017-02-03 $0.16 $0.16 $0.15 $0.15 $0.15 1,019,500
2017-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,278,800
2017-02-01 $0.15 $0.16 $0.15 $0.15 $0.15 598,600
2017-01-31 $0.16 $0.16 $0.14 $0.15 $0.15 1,670,000
2017-01-30 $0.15 $0.16 $0.15 $0.16 $0.16 1,018,500
2017-01-27 $0.16 $0.16 $0.15 $0.16 $0.16 578,800
2017-01-26 $0.15 $0.16 $0.15 $0.15 $0.15 818,600
2017-01-25 $0.16 $0.16 $0.15 $0.15 $0.15 599,600
2017-01-24 $0.16 $0.16 $0.15 $0.15 $0.15 925,900
2017-01-23 $0.17 $0.18 $0.14 $0.15 $0.15 5,278,300
2017-01-20 $0.18 $0.18 $0.17 $0.18 $0.18 820,600
2017-01-19 $0.17 $0.18 $0.17 $0.18 $0.18 1,375,900
2017-01-18 $0.18 $0.18 $0.17 $0.17 $0.17 670,300
2017-01-17 $0.17 $0.18 $0.17 $0.17 $0.17 2,092,600
2017-01-13 $0.16 $0.17 $0.16 $0.16 $0.16 561,300
2017-01-12 $0.17 $0.17 $0.16 $0.17 $0.17 1,693,700
2017-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 698,600
2017-01-10 $0.17 $0.17 $0.16 $0.17 $0.17 601,000
2017-01-09 $0.17 $0.18 $0.16 $0.17 $0.17 1,438,900
2017-01-06 $0.18 $0.18 $0.16 $0.17 $0.17 1,660,800
2017-01-05 $0.15 $0.17 $0.15 $0.17 $0.17 1,659,400
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 560,100
2017-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 643,700
2016-12-30 $0.15 $0.16 $0.15 $0.15 $0.15 1,495,100
2016-12-29 $0.15 $0.16 $0.15 $0.15 $0.15 704,200
2016-12-28 $0.15 $0.16 $0.14 $0.15 $0.15 1,206,000
2016-12-27 $0.17 $0.17 $0.16 $0.16 $0.16 2,112,500
2016-12-23 $0.17 $0.18 $0.16 $0.17 $0.17 4,078,100
2016-12-22 $0.14 $0.17 $0.14 $0.17 $0.17 4,189,600
2016-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 210,900
2016-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 588,600
2016-12-19 $0.14 $0.14 $0.13 $0.14 $0.14 379,700
2016-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 475,300
2016-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 447,000
2016-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 498,400
2016-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 262,600
2016-12-12 $0.14 $0.15 $0.14 $0.14 $0.14 501,500
2016-12-09 $0.14 $0.15 $0.14 $0.14 $0.14 757,800
2016-12-08 $0.14 $0.15 $0.14 $0.14 $0.14 804,700
2016-12-07 $0.13 $0.14 $0.13 $0.13 $0.13 584,800
2016-12-06 $0.14 $0.14 $0.13 $0.14 $0.14 928,200
2016-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 339,900
2016-12-02 $0.14 $0.15 $0.14 $0.14 $0.14 1,030,600
2016-12-01 $0.16 $0.16 $0.14 $0.14 $0.14 665,100
2016-11-30 $0.15 $0.16 $0.14 $0.15 $0.15 561,800
2016-11-29 $0.14 $0.15 $0.14 $0.15 $0.15 376,500
2016-11-28 $0.14 $0.15 $0.13 $0.14 $0.14 873,400
2016-11-25 $0.14 $0.15 $0.14 $0.14 $0.14 511,900
2016-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 573,500
2016-11-22 $0.14 $0.15 $0.14 $0.14 $0.14 735,600
2016-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 661,900
2016-11-18 $0.15 $0.15 $0.14 $0.14 $0.14 486,400
2016-11-17 $0.15 $0.15 $0.14 $0.14 $0.14 516,300
2016-11-16 $0.14 $0.15 $0.14 $0.14 $0.14 313,200
2016-11-15 $0.15 $0.15 $0.14 $0.14 $0.14 854,500
2016-11-14 $0.15 $0.16 $0.14 $0.15 $0.15 1,166,300
2016-11-11 $0.15 $0.16 $0.15 $0.15 $0.15 1,300,100
2016-11-10 $0.15 $0.17 $0.13 $0.15 $0.15 2,080,200
2016-11-09 $0.15 $0.15 $0.14 $0.14 $0.14 630,300
2016-11-08 $0.15 $0.16 $0.14 $0.15 $0.15 563,300
2016-11-07 $0.16 $0.17 $0.15 $0.15 $0.15 1,565,600
2016-11-04 $0.16 $0.17 $0.15 $0.16 $0.16 345,700
2016-11-03 $0.16 $0.17 $0.16 $0.16 $0.16 168,200
2016-11-02 $0.16 $0.17 $0.15 $0.17 $0.17 567,200
2016-11-01 $0.15 $0.17 $0.15 $0.16 $0.16 107,300
2016-10-31 $0.17 $0.17 $0.15 $0.16 $0.16 199,800
2016-10-28 $0.17 $0.17 $0.16 $0.17 $0.17 234,100
2016-10-27 $0.17 $0.17 $0.16 $0.17 $0.17 319,400
2016-10-26 $0.17 $0.17 $0.16 $0.16 $0.16 372,700
2016-10-25 $0.17 $0.18 $0.17 $0.17 $0.17 603,900
2016-10-24 $0.17 $0.18 $0.16 $0.17 $0.17 645,300
2016-10-21 $0.16 $0.17 $0.16 $0.16 $0.16 398,000
2016-10-20 $0.15 $0.17 $0.14 $0.16 $0.16 641,300
2016-10-19 $0.14 $0.15 $0.14 $0.15 $0.15 377,400
2016-10-18 $0.15 $0.15 $0.14 $0.14 $0.14 880,400
2016-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 626,800
2016-10-14 $0.14 $0.15 $0.14 $0.14 $0.14 657,100
2016-10-13 $0.14 $0.15 $0.14 $0.14 $0.14 1,208,900
2016-10-12 $0.15 $0.15 $0.13 $0.14 $0.14 3,751,600
2016-10-11 $0.15 $0.16 $0.15 $0.15 $0.15 605,000
2016-10-10 $0.16 $0.16 $0.15 $0.15 $0.15 1,024,400
2016-10-07 $0.17 $0.17 $0.16 $0.16 $0.16 1,368,400
2016-10-06 $0.16 $0.17 $0.16 $0.17 $0.17 884,900
2016-10-05 $0.17 $0.17 $0.16 $0.16 $0.16 729,500
2016-10-04 $0.17 $0.18 $0.16 $0.17 $0.17 2,093,000
2016-10-03 $0.18 $0.18 $0.17 $0.17 $0.17 674,000
2016-09-30 $0.17 $0.18 $0.17 $0.18 $0.18 521,000
2016-09-29 $0.18 $0.18 $0.17 $0.17 $0.17 1,695,400
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 764,000
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,136,800
2016-09-26 $0.17 $0.19 $0.17 $0.18 $0.18 1,925,800
2016-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,715,000
2016-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 803,100
2016-09-21 $0.17 $0.18 $0.17 $0.17 $0.17 821,100
2016-09-20 $0.17 $0.18 $0.17 $0.17 $0.17 1,000,600
2016-09-19 $0.18 $0.18 $0.17 $0.17 $0.17 938,800
2016-09-16 $0.18 $0.18 $0.17 $0.18 $0.18 1,076,900
2016-09-15 $0.19 $0.19 $0.18 $0.18 $0.18 595,600
2016-09-14 $0.18 $0.19 $0.18 $0.18 $0.18 640,000
2016-09-13 $0.19 $0.19 $0.18 $0.18 $0.18 778,500
2016-09-12 $0.19 $0.19 $0.18 $0.19 $0.19 782,100
2016-09-09 $0.19 $0.20 $0.19 $0.20 $0.20 449,300
2016-09-08 $0.20 $0.20 $0.19 $0.19 $0.19 639,700
2016-09-07 $0.20 $0.20 $0.19 $0.19 $0.19 706,100
2016-09-06 $0.19 $0.20 $0.18 $0.19 $0.19 1,527,600
2016-09-02 $0.20 $0.20 $0.18 $0.18 $0.18 2,299,600
2016-09-01 $0.22 $0.22 $0.20 $0.20 $0.20 818,100
2016-08-31 $0.21 $0.24 $0.20 $0.22 $0.22 3,536,700
2016-08-30 $0.19 $0.22 $0.19 $0.21 $0.21 3,826,900
2016-08-29 $0.17 $0.20 $0.17 $0.19 $0.19 4,577,700
2016-08-26 $0.16 $0.17 $0.16 $0.17 $0.17 371,000
2016-08-25 $0.16 $0.17 $0.16 $0.17 $0.17 614,800
2016-08-24 $0.17 $0.17 $0.16 $0.16 $0.16 479,500
2016-08-23 $0.17 $0.17 $0.16 $0.17 $0.17 1,273,700
2016-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 926,500
2016-08-19 $0.16 $0.17 $0.16 $0.17 $0.17 469,900
2016-08-18 $0.17 $0.17 $0.16 $0.16 $0.16 688,400
2016-08-17 $0.17 $0.17 $0.16 $0.17 $0.17 760,000
2016-08-16 $0.17 $0.17 $0.16 $0.17 $0.17 900,100
2016-08-15 $0.17 $0.17 $0.16 $0.17 $0.17 810,400
2016-08-12 $0.17 $0.17 $0.16 $0.17 $0.17 910,300
2016-08-11 $0.17 $0.17 $0.16 $0.17 $0.17 2,218,700
2016-08-10 $0.18 $0.18 $0.17 $0.17 $0.17 1,833,000
2016-08-09 $0.16 $0.17 $0.16 $0.16 $0.16 841,300
2016-08-08 $0.16 $0.17 $0.16 $0.16 $0.16 523,600
2016-08-05 $0.16 $0.17 $0.16 $0.17 $0.17 687,900
2016-08-04 $0.17 $0.17 $0.16 $0.16 $0.16 947,500
2016-08-03 $0.17 $0.17 $0.16 $0.16 $0.16 1,993,300
2016-08-02 $0.16 $0.17 $0.16 $0.17 $0.17 1,382,200
2016-08-01 $0.17 $0.18 $0.16 $0.17 $0.17 2,179,700
2016-07-29 $0.18 $0.18 $0.17 $0.17 $0.17 1,074,100
2016-07-28 $0.15 $0.18 $0.14 $0.17 $0.17 2,987,400
2016-07-27 $0.15 $0.16 $0.11 $0.15 $0.15 8,328,200
2016-07-26 $0.18 $0.18 $0.15 $0.16 $0.16 9,931,200
2016-07-25 $0.19 $0.20 $0.18 $0.18 $0.18 3,154,600
2016-07-22 $0.19 $0.21 $0.19 $0.19 $0.19 3,726,000
2016-07-21 $0.19 $0.20 $0.19 $0.19 $0.19 1,942,500
2016-07-20 $0.20 $0.21 $0.18 $0.20 $0.20 5,677,700
2016-07-19 $0.23 $0.24 $0.20 $0.21 $0.21 4,282,100
2016-07-18 $0.18 $0.24 $0.15 $0.23 $0.23 20,057,000
2016-07-15 $0.35 $0.35 $0.30 $0.31 $0.31 3,528,000
2016-07-14 $0.36 $0.38 $0.33 $0.35 $0.35 3,088,900
2016-07-13 $0.39 $0.40 $0.33 $0.34 $0.34 4,785,600
2016-07-12 $0.37 $0.39 $0.37 $0.38 $0.38 3,389,300
2016-07-11 $0.36 $0.36 $0.35 $0.36 $0.36 2,816,200
2016-07-08 $0.35 $0.36 $0.34 $0.36 $0.36 1,516,100
2016-07-07 $0.36 $0.36 $0.35 $0.35 $0.35 911,000
2016-07-06 $0.34 $0.36 $0.34 $0.35 $0.35 1,664,200
2016-07-05 $0.33 $0.35 $0.33 $0.34 $0.34 1,177,200
2016-07-01 $0.33 $0.33 $0.32 $0.33 $0.33 388,300
2016-06-30 $0.34 $0.34 $0.32 $0.33 $0.33 585,000
2016-06-29 $0.34 $0.34 $0.32 $0.32 $0.32 756,700
2016-06-28 $0.34 $0.35 $0.33 $0.34 $0.34 727,900
2016-06-27 $0.34 $0.35 $0.32 $0.34 $0.34 1,147,300
2016-06-24 $0.31 $0.33 $0.30 $0.32 $0.32 1,047,500
2016-06-23 $0.33 $0.34 $0.32 $0.32 $0.32 866,100
2016-06-22 $0.32 $0.33 $0.31 $0.32 $0.32 1,489,200
2016-06-21 $0.30 $0.33 $0.29 $0.32 $0.32 1,439,100
2016-06-20 $0.36 $0.36 $0.26 $0.29 $0.29 6,654,700
2016-06-17 $0.35 $0.36 $0.34 $0.35 $0.35 942,000
2016-06-16 $0.36 $0.36 $0.33 $0.35 $0.35 913,600
2016-06-15 $0.35 $0.35 $0.32 $0.33 $0.33 1,417,800
2016-06-14 $0.35 $0.37 $0.34 $0.35 $0.35 1,131,400
2016-06-13 $0.32 $0.36 $0.31 $0.35 $0.35 1,295,900
2016-06-10 $0.32 $0.32 $0.30 $0.32 $0.32 1,066,800
2016-06-09 $0.32 $0.32 $0.30 $0.31 $0.31 2,169,100
2016-06-08 $0.36 $0.38 $0.32 $0.32 $0.32 3,676,200
2016-06-07 $0.33 $0.36 $0.33 $0.36 $0.36 2,003,800
2016-06-06 $0.32 $0.33 $0.32 $0.33 $0.33 1,275,100
2016-06-03 $0.32 $0.33 $0.32 $0.32 $0.32 576,100
2016-06-02 $0.32 $0.32 $0.32 $0.32 $0.32 773,900
2016-06-01 $0.32 $0.32 $0.32 $0.32 $0.32 336,700
2016-05-31 $0.32 $0.32 $0.32 $0.32 $0.32 800,800
2016-05-27 $0.32 $0.33 $0.31 $0.32 $0.32 423,500
2016-05-26 $0.32 $0.33 $0.32 $0.32 $0.32 315,500
2016-05-25 $0.32 $0.32 $0.31 $0.32 $0.32 1,203,800
2016-05-24 $0.32 $0.32 $0.31 $0.32 $0.32 793,600
2016-05-23 $0.32 $0.33 $0.32 $0.32 $0.32 630,700
2016-05-20 $0.31 $0.32 $0.31 $0.32 $0.32 689,800
2016-05-19 $0.32 $0.33 $0.32 $0.32 $0.32 594,800
2016-05-18 $0.32 $0.32 $0.31 $0.32 $0.32 680,300
2016-05-17 $0.32 $0.33 $0.32 $0.32 $0.32 914,800
2016-05-16 $0.32 $0.32 $0.31 $0.32 $0.32 597,200
2016-05-13 $0.32 $0.32 $0.31 $0.32 $0.32 912,800
2016-05-12 $0.31 $0.32 $0.31 $0.31 $0.31 928,000
2016-05-11 $0.31 $0.32 $0.31 $0.31 $0.31 525,900
2016-05-10 $0.31 $0.32 $0.30 $0.31 $0.31 712,000
2016-05-09 $0.31 $0.32 $0.31 $0.31 $0.31 817,500
2016-05-06 $0.30 $0.31 $0.30 $0.31 $0.31 599,200
2016-05-05 $0.31 $0.31 $0.30 $0.30 $0.30 770,500
2016-05-04 $0.31 $0.31 $0.30 $0.31 $0.31 450,400
2016-05-03 $0.32 $0.32 $0.31 $0.31 $0.31 922,000
2016-05-02 $0.32 $0.33 $0.31 $0.31 $0.31 701,900
2016-04-29 $0.33 $0.33 $0.31 $0.33 $0.33 932,600
2016-04-28 $0.33 $0.33 $0.32 $0.33 $0.33 512,400
2016-04-27 $0.33 $0.33 $0.32 $0.33 $0.33 592,200
2016-04-26 $0.33 $0.33 $0.32 $0.32 $0.32 686,700
2016-04-25 $0.33 $0.34 $0.32 $0.32 $0.32 1,524,600
2016-04-22 $0.33 $0.33 $0.32 $0.33 $0.33 436,700
2016-04-21 $0.32 $0.34 $0.32 $0.33 $0.33 498,800
2016-04-20 $0.33 $0.33 $0.32 $0.32 $0.32 536,900
2016-04-19 $0.33 $0.33 $0.32 $0.32 $0.32 489,700
2016-04-18 $0.33 $0.34 $0.31 $0.33 $0.33 836,800
2016-04-15 $0.33 $0.34 $0.32 $0.33 $0.33 586,700
2016-04-14 $0.33 $0.33 $0.32 $0.32 $0.32 544,200
2016-04-13 $0.33 $0.34 $0.32 $0.32 $0.32 469,200
2016-04-12 $0.33 $0.34 $0.32 $0.33 $0.33 648,400
2016-04-11 $0.33 $0.34 $0.31 $0.33 $0.33 1,121,300
2016-04-08 $0.33 $0.34 $0.32 $0.33 $0.33 880,600
2016-04-07 $0.33 $0.34 $0.33 $0.33 $0.33 711,700
2016-04-06 $0.32 $0.34 $0.32 $0.33 $0.33 441,800
2016-04-05 $0.33 $0.33 $0.31 $0.33 $0.33 564,700
2016-04-04 $0.31 $0.33 $0.31 $0.33 $0.33 1,338,600
2016-04-01 $0.31 $0.32 $0.31 $0.31 $0.31 287,400
2016-03-31 $0.31 $0.31 $0.31 $0.31 $0.31 396,400
2016-03-30 $0.31 $0.31 $0.30 $0.31 $0.31 598,000
2016-03-29 $0.31 $0.31 $0.30 $0.30 $0.30 850,500
2016-03-28 $0.33 $0.34 $0.30 $0.31 $0.31 1,778,900
2016-03-24 $0.31 $0.35 $0.31 $0.33 $0.33 986,300
2016-03-23 $0.31 $0.32 $0.30 $0.31 $0.31 1,012,300
2016-03-22 $0.32 $0.32 $0.30 $0.31 $0.31 914,700
2016-03-21 $0.32 $0.33 $0.30 $0.32 $0.32 2,538,300
2016-03-18 $0.34 $0.36 $0.32 $0.32 $0.32 2,789,700
2016-03-17 $0.33 $0.36 $0.32 $0.34 $0.34 6,237,000
2016-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 447,800
2016-03-15 $0.29 $0.30 $0.29 $0.30 $0.30 752,300
2016-03-14 $0.31 $0.31 $0.29 $0.30 $0.30 829,100
2016-03-11 $0.29 $0.30 $0.29 $0.30 $0.30 1,161,500
2016-03-10 $0.30 $0.30 $0.29 $0.29 $0.29 1,095,600
2016-03-09 $0.30 $0.30 $0.29 $0.30 $0.30 809,100
2016-03-08 $0.30 $0.30 $0.29 $0.30 $0.30 1,130,600
2016-03-07 $0.30 $0.31 $0.30 $0.30 $0.30 898,100
2016-03-04 $0.31 $0.31 $0.29 $0.30 $0.30 1,305,100
2016-03-03 $0.31 $0.31 $0.30 $0.30 $0.30 974,300
2016-03-02 $0.30 $0.31 $0.29 $0.30 $0.30 857,100
2016-03-01 $0.30 $0.31 $0.29 $0.30 $0.30 865,500
2016-02-29 $0.30 $0.31 $0.30 $0.30 $0.30 576,200
2016-02-26 $0.31 $0.31 $0.30 $0.30 $0.30 1,588,900
2016-02-25 $0.31 $0.31 $0.31 $0.31 $0.31 1,157,400
2016-02-24 $0.32 $0.32 $0.31 $0.31 $0.31 897,400
2016-02-23 $0.32 $0.33 $0.31 $0.32 $0.32 808,200
2016-02-22 $0.31 $0.33 $0.31 $0.31 $0.31 1,231,900
2016-02-19 $0.31 $0.32 $0.30 $0.32 $0.32 399,600
2016-02-18 $0.30 $0.31 $0.29 $0.31 $0.31 2,104,000
2016-02-17 $0.31 $0.32 $0.31 $0.32 $0.32 617,300
2016-02-16 $0.32 $0.32 $0.31 $0.31 $0.31 1,183,700
2016-02-12 $0.32 $0.32 $0.30 $0.31 $0.31 1,227,500
2016-02-11 $0.31 $0.32 $0.29 $0.30 $0.30 1,846,700
2016-02-10 $0.32 $0.33 $0.30 $0.31 $0.31 2,263,700
2016-02-09 $0.31 $0.33 $0.30 $0.32 $0.32 1,799,500
2016-02-08 $0.33 $0.34 $0.31 $0.32 $0.32 685,000
2016-02-05 $0.32 $0.34 $0.31 $0.33 $0.33 1,056,400
2016-02-04 $0.33 $0.34 $0.31 $0.32 $0.32 1,235,500
2016-02-03 $0.32 $0.35 $0.32 $0.33 $0.33 985,500
2016-02-02 $0.34 $0.34 $0.32 $0.33 $0.33 656,100
2016-02-01 $0.34 $0.35 $0.32 $0.32 $0.32 1,763,900
2016-01-29 $0.36 $0.36 $0.34 $0.34 $0.34 886,800
2016-01-28 $0.36 $0.36 $0.35 $0.36 $0.36 467,200
2016-01-27 $0.36 $0.36 $0.35 $0.36 $0.36 577,300
2016-01-26 $0.37 $0.37 $0.35 $0.36 $0.36 473,400
2016-01-25 $0.36 $0.38 $0.35 $0.36 $0.36 1,381,400
2016-01-22 $0.35 $0.37 $0.34 $0.35 $0.35 917,300
2016-01-21 $0.32 $0.36 $0.31 $0.34 $0.34 561,300
2016-01-20 $0.32 $0.33 $0.31 $0.32 $0.32 1,372,200
2016-01-19 $0.33 $0.33 $0.31 $0.33 $0.33 1,299,500
2016-01-15 $0.34 $0.35 $0.31 $0.33 $0.33 1,461,000
2016-01-14 $0.33 $0.37 $0.33 $0.35 $0.35 1,610,500
2016-01-13 $0.37 $0.37 $0.32 $0.33 $0.33 4,620,800
2016-01-12 $0.37 $0.38 $0.35 $0.36 $0.36 644,800
2016-01-11 $0.36 $0.39 $0.35 $0.36 $0.36 1,349,000
2016-01-08 $0.39 $0.40 $0.33 $0.37 $0.37 1,319,100
2016-01-07 $0.40 $0.41 $0.38 $0.39 $0.39 1,707,200
2016-01-06 $0.42 $0.42 $0.39 $0.40 $0.40 1,105,200
2016-01-05 $0.42 $0.42 $0.41 $0.41 $0.41 1,220,200
2016-01-04 $0.41 $0.42 $0.40 $0.42 $0.42 1,616,900
2015-12-31 $0.40 $0.41 $0.40 $0.41 $0.41 1,777,100
2015-12-30 $0.41 $0.41 $0.40 $0.40 $0.40 460,200
2015-12-29 $0.40 $0.41 $0.39 $0.40 $0.40 618,600
2015-12-28 $0.40 $0.40 $0.39 $0.39 $0.39 406,000
2015-12-24 $0.37 $0.40 $0.36 $0.40 $0.40 533,300
2015-12-23 $0.40 $0.42 $0.40 $0.41 $0.41 621,500
2015-12-22 $0.40 $0.41 $0.39 $0.40 $0.40 456,700
2015-12-21 $0.39 $0.41 $0.38 $0.40 $0.40 1,027,100
2015-12-18 $0.38 $0.39 $0.38 $0.39 $0.39 496,000
2015-12-17 $0.37 $0.39 $0.35 $0.38 $0.38 674,000
2015-12-16 $0.39 $0.39 $0.37 $0.38 $0.38 1,288,900
2015-12-15 $0.40 $0.40 $0.38 $0.39 $0.39 1,296,500
2015-12-14 $0.40 $0.41 $0.39 $0.39 $0.39 996,900
2015-12-11 $0.42 $0.42 $0.39 $0.40 $0.40 1,022,400
2015-12-10 $0.42 $0.42 $0.41 $0.41 $0.41 1,233,900
2015-12-09 $0.39 $0.42 $0.39 $0.41 $0.41 3,543,200
2015-12-08 $0.39 $0.40 $0.38 $0.39 $0.39 1,504,500
2015-12-07 $0.38 $0.40 $0.38 $0.39 $0.39 2,775,600
2015-12-04 $0.37 $0.38 $0.37 $0.38 $0.38 1,033,400
2015-12-03 $0.36 $0.38 $0.35 $0.37 $0.37 1,669,100
2015-12-02 $0.36 $0.38 $0.36 $0.37 $0.37 1,143,200
2015-12-01 $0.38 $0.39 $0.36 $0.37 $0.37 1,041,300
2015-11-30 $0.36 $0.38 $0.35 $0.37 $0.37 899,700
2015-11-27 $0.36 $0.38 $0.34 $0.36 $0.36 2,079,700
2015-11-25 $0.39 $0.39 $0.36 $0.37 $0.37 1,536,700
2015-11-24 $0.39 $0.39 $0.38 $0.39 $0.39 1,507,300
2015-11-23 $0.39 $0.40 $0.37 $0.39 $0.39 2,537,800
2015-11-20 $0.35 $0.38 $0.34 $0.38 $0.38 3,171,500
2015-11-19 $0.31 $0.36 $0.31 $0.35 $0.35 3,926,900
2015-11-18 $0.30 $0.32 $0.30 $0.31 $0.31 1,201,200
2015-11-17 $0.31 $0.31 $0.29 $0.30 $0.30 1,281,300
2015-11-16 $0.30 $0.32 $0.29 $0.31 $0.31 1,109,900
2015-11-13 $0.30 $0.31 $0.29 $0.30 $0.30 2,985,100
2015-11-12 $0.35 $0.35 $0.31 $0.31 $0.31 1,963,700
2015-11-11 $0.36 $0.36 $0.32 $0.35 $0.35 3,705,100
2015-11-10 $0.42 $0.43 $0.29 $0.35 $0.35 14,311,300
2015-11-09 $0.43 $0.44 $0.40 $0.43 $0.43 4,250,100
2015-11-06 $0.39 $0.42 $0.37 $0.42 $0.42 4,630,000
2015-11-05 $0.41 $0.44 $0.36 $0.39 $0.39 9,897,400
2015-11-04 $0.31 $0.40 $0.30 $0.39 $0.39 8,346,700
2015-11-03 $0.29 $0.32 $0.28 $0.31 $0.31 3,621,800
2015-11-02 $0.29 $0.29 $0.28 $0.29 $0.29 1,402,100
2015-10-30 $0.28 $0.29 $0.28 $0.28 $0.28 742,600
2015-10-29 $0.29 $0.29 $0.28 $0.28 $0.28 1,201,500
2015-10-28 $0.29 $0.31 $0.27 $0.29 $0.29 2,771,200
2015-10-27 $0.29 $0.31 $0.28 $0.28 $0.28 6,385,600
2015-10-26 $0.25 $0.29 $0.24 $0.28 $0.28 2,351,100
2015-10-23 $0.24 $0.26 $0.24 $0.24 $0.24 1,102,100
2015-10-22 $0.24 $0.26 $0.23 $0.24 $0.24 1,588,600
2015-10-21 $0.24 $0.27 $0.23 $0.24 $0.24 7,099,100
2015-10-20 $0.22 $0.22 $0.21 $0.21 $0.21 429,800
2015-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 132,200
2015-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 270,300
2015-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 247,200
2015-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 136,400
2015-10-13 $0.22 $0.23 $0.22 $0.22 $0.22 493,500
2015-10-12 $0.22 $0.23 $0.21 $0.22 $0.22 659,600
2015-10-09 $0.23 $0.23 $0.22 $0.22 $0.22 450,100
2015-10-08 $0.22 $0.23 $0.22 $0.22 $0.22 477,300
2015-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 389,500
2015-10-06 $0.22 $0.23 $0.22 $0.22 $0.22 219,200
2015-10-05 $0.22 $0.23 $0.22 $0.23 $0.23 543,800
2015-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 310,900
2015-10-01 $0.24 $0.24 $0.22 $0.22 $0.22 663,800
2015-09-30 $0.22 $0.24 $0.22 $0.23 $0.23 806,800
2015-09-29 $0.22 $0.22 $0.21 $0.22 $0.22 365,500
2015-09-28 $0.23 $0.24 $0.21 $0.21 $0.21 1,796,200
2015-09-25 $0.23 $0.24 $0.23 $0.23 $0.23 781,700
2015-09-24 $0.23 $0.24 $0.23 $0.23 $0.23 1,080,900
2015-09-23 $0.23 $0.23 $0.22 $0.23 $0.23 1,187,700
2015-09-22 $0.22 $0.23 $0.22 $0.23 $0.23 410,200
2015-09-21 $0.22 $0.24 $0.22 $0.22 $0.22 535,400
2015-09-18 $0.22 $0.23 $0.21 $0.23 $0.23 808,300
2015-09-17 $0.21 $0.22 $0.21 $0.22 $0.22 485,400
2015-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 273,000
2015-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 536,200
2015-09-14 $0.21 $0.22 $0.21 $0.21 $0.21 292,000
2015-09-11 $0.21 $0.22 $0.21 $0.21 $0.21 594,500
2015-09-10 $0.22 $0.22 $0.21 $0.21 $0.21 1,042,300
2015-09-09 $0.22 $0.23 $0.22 $0.22 $0.22 890,200
2015-09-08 $0.24 $0.24 $0.22 $0.22 $0.22 1,125,300
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.