Electreon Wireless Ltd (ELWSF) Exchange: PINK
Data as of Aug. 21, 2025
$33.00 ($0.00) 0.00%
Electreon Wireless Ltd - Daily Information
Click for more stock information on Electreon Wireless Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $33.00 |
| Previous Close | $33.00 |
| High | $33.00 |
| Low | $33.00 |
| Adjusted Open | $33.00 |
| Previous Adjusted Close | $33.00 |
| Adjusted High | $33.00 |
| Adjusted Low | $33.00 |
Invest in Electreon Wireless Ltd (ELWSF)
Key People Electreon Wireless Ltd
| Employee | Position |
|---|---|
| Oren Ezer | Chairman & Chief Executive Officer |
| Reuven Rivlin | President |
| Gavish Mida | Vice President-Operations |
| Duani Barak | Chief Financial Officer |
| Ilan Noam | Vice President-Business Development |
| Oren Hirsch | Director |
| Anat Segal Tsour | Director |
| Heli Bennun | Director |
| Joseph Tenne | Director |
| Zeev Bronfeld | Director |
| Asaf Alis | External Director |
| Ronit Noam | External Director |
| Daniel H. Spira | Internal Auditor |
| Ehud Shemesh | Independent Director |
Historical Stock Data for Electreon Wireless Ltd (ELWSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-07-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 567 |
| 2025-07-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-07-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-07-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-07-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-07-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-07-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 200 |
| 2025-06-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 5 |
| 2025-06-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 32 |
| 2025-06-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2025-06-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-06-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1,160 |
| 2025-06-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2025-05-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2025-05-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-05-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 3 |
| 2025-04-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-04-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-03-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2025-03-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 175 |
| 2025-03-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-26 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-25 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-24 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-21 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-20 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 79 |
| 2025-03-19 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-12 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 100 |
| 2025-03-11 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-04 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-03-03 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-28 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-26 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-25 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 250 |
| 2025-02-24 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 3 |
| 2025-02-21 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-20 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-19 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 25 |
| 2025-02-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 9 |
| 2025-02-12 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-11 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-10 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-04 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 100 |
| 2025-02-03 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 70 |
| 2025-01-31 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 75 |
| 2025-01-29 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-28 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-24 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-23 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-22 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 30 |
| 2025-01-21 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-16 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-15 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 100 |
| 2025-01-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 69 |
| 2025-01-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 124 |
| 2025-01-10 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-08 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 300 |
| 2025-01-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 50 |
| 2025-01-03 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-02 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-31 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 368 |
| 2024-12-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-26 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-24 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 4 |
| 2024-12-23 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-20 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-19 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 525 |
| 2024-12-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-16 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-12 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 1,000 |
| 2024-12-11 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-10 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-09 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-04 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 79 |
| 2024-12-03 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-02 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-11-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-11-26 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 4 |
| 2024-11-25 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-11-22 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-11-21 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 300 |
| 2024-11-20 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-11-19 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-11-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-11-15 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-11-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-11-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-11-12 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-11-11 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 360 |
| 2024-11-08 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 105 |
| 2024-11-07 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 82 |
| 2024-11-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 50 |
| 2024-11-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-11-04 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-11-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 10 |
| 2024-10-31 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-10-30 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 810 |
| 2024-10-29 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 5 |
| 2024-10-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-10-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-10-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-10-23 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-10-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 276 |
| 2024-10-21 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 50 |
| 2024-10-18 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-10-17 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-10-16 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-10-15 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-10-14 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-10-11 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-10-10 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-10-09 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-10-08 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-10-07 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 545 |
| 2024-10-04 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-10-03 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-10-02 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-10-01 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-30 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-27 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-26 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-25 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-24 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-23 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-20 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-19 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-18 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-17 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-16 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 8 |
| 2024-09-13 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-12 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-11 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-10 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-09 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 35 |
| 2024-09-06 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-05 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 10 |
| 2024-09-04 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-09-03 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-08-30 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-08-29 | $43.25 | $43.25 | $42.50 | $42.50 | $42.50 | 785 |
| 2024-08-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 15 |
| 2024-08-27 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-08-26 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-08-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-08-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-08-21 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 352 |
| 2024-08-20 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 15 |
| 2024-08-19 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 4 |
| 2024-08-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-08-15 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-08-14 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-08-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-08-12 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-08-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 30 |
| 2024-08-08 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 200 |
| 2024-08-07 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 50 |
| 2024-08-06 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-08-05 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 500 |
| 2024-08-02 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-08-01 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-31 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-30 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-29 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-26 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-25 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-24 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-23 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-22 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-19 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-18 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-17 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-16 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-15 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-12 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-11 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-10 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-09 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-08 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-05 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 500 |
| 2024-07-03 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-02 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-01 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-06-28 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 5 |
| 2024-06-27 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-06-26 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 250 |
| 2024-06-25 | $41.50 | $41.50 | $41.25 | $41.25 | $41.25 | 4,009 |
| 2024-06-24 | $40.25 | $41.50 | $40.25 | $41.50 | $41.50 | 8,100 |
| 2024-06-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-06-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 2024-06-18 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-17 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 96 |
| 2024-06-14 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-13 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-12 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-11 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-10 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-07 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-06 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-05 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-04 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-03 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 100 |
| 2024-05-31 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-05-30 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-05-29 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 502 |
| 2024-05-28 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-05-24 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-05-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-05-22 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 180 |
| 2024-05-21 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 100 |
| 2024-05-20 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 122 |
| 2024-05-17 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-05-16 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-05-15 | $62.10 | $62.95 | $62.10 | $62.95 | $62.95 | 350 |
| 2024-05-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-05-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 450 |
| 2024-05-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-05-09 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-05-08 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 104 |
| 2024-05-07 | $56.00 | $56.00 | $55.90 | $55.90 | $55.90 | 800 |
| 2024-05-06 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 3 |
| 2024-05-03 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2024-05-02 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2024-05-01 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2024-04-30 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 200 |
| 2024-04-29 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2024-04-26 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 100 |
| 2024-04-25 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2024-04-24 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2024-04-23 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2024-04-22 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 230 |
| 2024-04-19 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 7 |
| 2024-04-18 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 15 |
| 2024-04-17 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-04-16 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-04-15 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-04-12 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-04-11 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-04-10 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 130 |
| 2024-04-09 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-04-08 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 5 |
| 2024-04-05 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-04-04 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 1,305 |
| 2024-04-03 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-04-02 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 1,305 |
| 2024-04-01 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 2 |
| 2024-03-28 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-27 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-26 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 2 |
| 2024-03-25 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1,000 |
| 2024-03-22 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-21 | $29.00 | $29.25 | $29.00 | $29.25 | $29.25 | 300 |
| 2024-03-20 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-19 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-18 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-15 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-14 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-13 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-12 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-11 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 115 |
| 2024-03-08 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-07 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-06 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-05 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 7 |
| 2024-03-04 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-01 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-02-29 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-02-28 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-02-27 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-02-26 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-02-23 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-02-22 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-02-21 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-02-20 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-02-16 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-02-15 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 38 |
| 2024-02-14 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 580 |
| 2024-02-13 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-02-12 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 20 |
| 2024-02-09 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-02-08 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-02-07 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-02-06 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-02-05 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-02-02 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-02-01 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 100 |
| 2024-01-31 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-01-30 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 50 |
| 2024-01-29 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-01-26 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-01-25 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-01-24 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 825 |
| 2024-01-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 482 |
| 2024-01-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 104 |
| 2024-01-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-01-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 700 |
| 2024-01-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-01-04 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 16 |
| 2024-01-03 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-01-02 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-12-29 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 15 |
| 2023-12-28 | $20.75 | $21.40 | $20.75 | $21.40 | $21.40 | 771 |
| 2023-12-27 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 1,162 |
| 2023-12-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
| 2023-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-12-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-12-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2023-12-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-12-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 465 |
| 2023-12-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2023-12-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 188 |
| 2023-12-13 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2023-12-12 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2023-12-11 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 293 |
| 2023-12-08 | $20.36 | $20.46 | $20.36 | $20.46 | $20.46 | 250 |
| 2023-12-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-12-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,225 |
| 2023-12-05 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 100 |
| 2023-12-04 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 333 |
| 2023-12-01 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 100 |
| 2023-11-30 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-29 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 20 |
| 2023-11-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2023-11-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 110 |
| 2023-11-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-11-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-11-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 233 |
| 2023-11-16 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-11-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-11-14 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-11-13 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-11-10 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 1 |
| 2023-11-09 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-11-08 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 1 |
| 2023-11-07 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 25 |
| 2023-11-06 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-11-03 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-11-02 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 2023-11-01 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-31 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-30 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 42 |
| 2023-10-27 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-26 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-25 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-24 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-23 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-20 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-19 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 2023-10-18 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-17 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-16 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 262 |
| 2023-10-13 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-12 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 35 |
| 2023-10-11 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-10 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-09 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 20 |
| 2023-10-06 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-05 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-04 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 50 |
| 2023-10-03 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-10-02 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-09-29 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-09-28 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-09-27 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-09-26 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-09-25 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-09-22 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 55 |
| 2023-09-21 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-09-20 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-09-19 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-09-18 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-09-15 | $20.50 | $20.60 | $20.50 | $20.60 | $20.60 | 351 |
| 2023-09-14 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-09-13 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 10 |
| 2023-09-12 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-09-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-09-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-09-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-09-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-09-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 367 |
| 2023-09-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-31 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-30 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-29 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 427 |
| 2023-08-28 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-25 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-24 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 8 |
| 2023-08-23 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-22 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-21 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-16 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-15 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 44 |
| 2023-08-14 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 46 |
| 2023-08-09 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 65 |
| 2023-08-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 10 |
| 2023-08-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 1,071 |
| 2023-07-31 | $37.00 | $41.40 | $37.00 | $41.40 | $41.40 | 803 |
| 2023-07-28 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2023-07-27 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 140 |
| 2023-07-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-07-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 311 |
| 2023-07-24 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 126 |
| 2023-07-21 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 300 |
| 2023-07-20 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2023-07-19 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 1,400 |
| 2023-07-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 325 |
| 2023-07-17 | $28.00 | $32.00 | $28.00 | $32.00 | $32.00 | 325 |
| 2023-07-14 | $28.00 | $28.35 | $28.00 | $28.35 | $28.35 | 850 |
| 2023-07-13 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2023-07-12 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2023-07-11 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 100 |
| 2023-07-10 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 140 |
| 2023-07-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-07-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 701 |
| 2023-07-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 110 |
| 2023-07-03 | $24.50 | $25.00 | $24.50 | $25.00 | $25.00 | 441 |
| 2023-06-30 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2023-06-29 | $24.26 | $24.26 | $23.98 | $23.98 | $23.98 | 841 |
| 2023-06-28 | $23.25 | $24.46 | $23.25 | $24.20 | $24.20 | 2,392 |
| 2023-06-27 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 415 |
| 2023-06-26 | $20.46 | $20.71 | $20.46 | $20.71 | $20.71 | 1,922 |
| 2023-06-23 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 161 |
| 2023-06-22 | $21.00 | $21.01 | $21.00 | $21.01 | $21.01 | 1,559 |
| 2023-06-21 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 5 |
| 2023-06-20 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 201 |
| 2023-06-16 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 46 |
| 2023-06-15 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 151 |
| 2023-06-14 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 631 |
| 2023-06-13 | $20.45 | $20.87 | $20.45 | $20.87 | $20.87 | 989 |
| 2023-06-12 | $21.50 | $21.50 | $21.05 | $21.20 | $21.20 | 676 |
| 2023-06-09 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 137 |
| 2023-06-08 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 46 |
| 2023-06-07 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 227 |
| 2023-06-06 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 193 |
| 2023-06-05 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 258 |
| 2023-06-02 | $19.73 | $19.75 | $19.26 | $19.26 | $19.26 | 1,858 |
| 2023-06-01 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 254 |
| 2023-05-31 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 85 |
| 2023-05-30 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 85 |
| 2023-05-26 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-05-25 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 82 |
| 2023-05-24 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-05-23 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 15 |
| 2023-05-22 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 70 |
| 2023-05-19 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 5 |
| 2023-05-18 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-05-17 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 1,020 |
| 2023-05-16 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 2 |
| 2023-05-15 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-05-12 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-05-11 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 150 |
| 2023-05-10 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 350 |
| 2023-05-09 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 2 |
| 2023-05-08 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-05-05 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-05-04 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-05-03 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-05-02 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 100 |
| 2023-05-01 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 100 |
| 2023-04-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-04-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-04-25 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-04-24 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 107 |
| 2023-04-21 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 250 |
| 2023-04-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 62 |
| 2023-04-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2023-04-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 64 |
| 2023-04-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 9 |
| 2023-04-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 130 |
| 2023-04-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 221 |
| 2023-04-12 | $19.90 | $19.90 | $19.55 | $19.55 | $19.55 | 462 |
| 2023-04-11 | $19.18 | $19.18 | $18.41 | $18.41 | $18.41 | 3,050 |
| 2023-04-10 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 38 |
| 2023-04-06 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 82 |
| 2023-04-05 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 85 |
| 2023-04-04 | $18.97 | $18.97 | $18.56 | $18.56 | $18.56 | 459 |
| 2023-04-03 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 108 |
| 2023-03-31 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 20 |
| 2023-03-30 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 155 |
| 2023-03-29 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 494 |
| 2023-03-28 | $19.50 | $19.50 | $19.46 | $19.46 | $19.46 | 270 |
| 2023-03-27 | $20.99 | $20.99 | $19.92 | $20.10 | $20.10 | 3,627 |
| 2023-03-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3 |
| 2023-03-23 | $19.25 | $20.00 | $19.25 | $20.00 | $20.00 | 920 |
| 2023-03-22 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2023-03-21 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2023-03-20 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 110 |
| 2023-03-17 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-03-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-03-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-03-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 15 |
| 2023-03-13 | $17.62 | $17.62 | $16.20 | $16.20 | $16.20 | 210 |
| 2023-03-10 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 25 |
| 2023-03-09 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 100 |
| 2023-03-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2023-03-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 61 |
| 2023-03-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2023-03-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-02-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 44 |
| 2023-02-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-02-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 198 |
| 2023-02-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 170 |
| 2023-02-22 | $18.00 | $18.50 | $18.00 | $18.00 | $18.00 | 200 |
| 2023-02-21 | $14.84 | $15.27 | $14.84 | $15.27 | $15.27 | 200 |
| 2023-02-17 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-02-16 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 101 |
| 2023-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 209 |
| 2023-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 209 |
| 2023-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 230 |
| 2023-02-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 10 |
| 2023-02-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,050 |
| 2023-02-03 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 250 |
| 2023-02-02 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-02-01 | $8.41 | $8.66 | $8.41 | $8.66 | $8.66 | 1,182 |
| 2023-01-31 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 465 |
| 2023-01-30 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-01-27 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 109 |
| 2023-01-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-01-25 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 10 |
| 2023-01-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 2 |
| 2023-01-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-01-20 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 435 |
| 2023-01-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-01-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 350 |
| 2023-01-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 200 |
| 2023-01-13 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 57 |
| 2023-01-12 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 200 |
| 2023-01-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2023-01-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-01-09 | $9.98 | $9.98 | $9.88 | $9.88 | $9.88 | 557 |
| 2023-01-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 167 |
| 2023-01-05 | $10.69 | $10.70 | $10.69 | $10.70 | $10.70 | 700 |
| 2023-01-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 510 |
| 2023-01-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-12-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 120 |
| 2022-12-29 | $7.75 | $8.46 | $7.75 | $8.46 | $8.46 | 3,000 |
| 2022-12-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 4 |
| 2022-12-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-12-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-12-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-12-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2022-12-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 49 |
| 2022-12-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 260 |
| 2022-12-16 | $10.36 | $10.36 | $9.70 | $9.70 | $9.70 | 852 |
| 2022-12-15 | $10.44 | $10.45 | $9.35 | $9.35 | $9.35 | 1,430 |
| 2022-12-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2022-12-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 105 |
| 2022-12-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2022-12-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-12-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 6 |
| 2022-12-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 56 |
| 2022-12-06 | $10.00 | $10.00 | $9.60 | $9.60 | $9.60 | 1,000 |
| 2022-12-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-12-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-12-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-11-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2022-11-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 2022-11-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 545 |
| 2022-11-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-23 | $9.75 | $10.05 | $9.75 | $10.05 | $10.05 | 455 |
| 2022-11-22 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2022-11-21 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 28 |
| 2022-11-18 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2022-11-17 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 12 |
| 2022-11-16 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2022-11-15 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2022-11-14 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2022-11-11 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 5 |
| 2022-11-10 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 3 |
| 2022-11-09 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 50 |
| 2022-11-08 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 5 |
| 2022-11-07 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 53 |
| 2022-11-04 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2022-11-03 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 120 |
| 2022-11-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-11-01 | $15.47 | $15.50 | $15.47 | $15.50 | $15.50 | 209 |
| 2022-10-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2022-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2022-10-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 52 |
| 2022-10-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 45 |
| 2022-10-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2022-10-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 260 |
| 2022-10-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2022-10-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 305 |
| 2022-10-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-10-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2 |
| 2022-10-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-10-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 259 |
| 2022-10-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-10-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 259 |
| 2022-09-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 13 |
| 2022-09-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-27 | $19.00 | $19.00 | $17.50 | $17.50 | $17.50 | 205 |
| 2022-09-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 80 |
| 2022-09-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 180 |
| 2022-09-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2022-09-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 26 |
| 2022-09-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 65 |
| 2022-09-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 30 |
| 2022-09-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 66 |
| 2022-09-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 10 |
| 2022-09-13 | $20.20 | $21.00 | $19.10 | $19.10 | $19.10 | 667 |
| 2022-09-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 150 |
| 2022-09-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 10 |
| 2022-09-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-09-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
| 2022-09-06 | $21.51 | $21.51 | $21.00 | $21.00 | $21.00 | 276 |
| 2022-09-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 85 |
| 2022-09-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 251 |
| 2022-08-31 | $21.00 | $23.02 | $21.00 | $23.02 | $23.02 | 200 |
| 2022-08-30 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 5 |
| 2022-08-29 | $26.00 | $26.00 | $20.43 | $20.43 | $20.43 | 859 |
| 2022-08-26 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 30 |
| 2022-08-25 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 118 |
| 2022-08-24 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 352 |
| 2022-08-23 | $29.39 | $29.39 | $29.00 | $29.00 | $29.00 | 1,122 |
| 2022-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,000 |
| 2022-08-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 30 |
| 2022-08-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-08-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-08-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-08-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 188 |
| 2022-08-12 | $30.10 | $30.10 | $24.95 | $24.95 | $24.95 | 505 |
| 2022-08-11 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2022-08-10 | $29.00 | $29.00 | $25.07 | $25.07 | $25.07 | 220 |
| 2022-08-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 28 |
| 2022-08-08 | $28.86 | $28.86 | $25.00 | $25.00 | $25.00 | 535 |
| 2022-08-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24 |
| 2022-08-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42 |
| 2022-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2022-08-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2022-08-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10 |
| 2022-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5 |
| 2022-07-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2022-07-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 6 |
| 2022-07-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,325 |
| 2022-07-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,100 |
| 2022-07-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-07-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,500 |
| 2022-07-20 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2022-07-19 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 3 |
| 2022-07-18 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 30 |
| 2022-07-15 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 280 |
| 2022-07-14 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 50 |
| 2022-07-13 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 81 |
| 2022-07-12 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 1,000 |
| 2022-07-11 | $21.39 | $25.50 | $21.27 | $21.27 | $21.27 | 1,802 |
| 2022-07-08 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 15 |
| 2022-07-07 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 4 |
| 2022-07-06 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 2,000 |
| 2022-07-05 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 20 |
| 2022-07-01 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-06-30 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 12 |
| 2022-06-29 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 100 |
| 2022-06-28 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-06-27 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 225 |
| 2022-06-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 165 |
| 2022-06-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 14 |
| 2022-06-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 250 |
| 2022-06-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 50 |
| 2022-06-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,250 |
| 2022-06-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2022-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2022-06-13 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 124 |
| 2022-06-10 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 120 |
| 2022-06-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2022-06-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,204 |
| 2022-06-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-06-06 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 1 |
| 2022-06-03 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 35 |
| 2022-06-02 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 1,176 |
| 2022-06-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 22 |
| 2022-05-31 | $25.00 | $25.00 | $21.30 | $21.30 | $21.30 | 550 |
| 2022-05-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 501 |
| 2022-05-26 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 3 |
| 2022-05-25 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2022-05-24 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2022-05-23 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 510 |
| 2022-05-20 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2022-05-19 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 100 |
| 2022-05-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 135 |
| 2022-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 175 |
| 2022-05-16 | $23.25 | $23.62 | $23.25 | $23.62 | $23.62 | 500 |
| 2022-05-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-05-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-05-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,267 |
| 2022-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-05-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2022-05-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 250 |
| 2022-05-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-04-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 25 |
| 2022-04-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 57 |
| 2022-04-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 300 |
| 2022-04-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 915 |
| 2022-04-25 | $47.00 | $48.00 | $36.00 | $36.58 | $36.58 | 915 |
| 2022-04-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-20 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 11 |
| 2022-04-18 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 3 |
| 2022-04-14 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-13 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-12 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 1 |
| 2022-04-11 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 81 |
| 2022-04-07 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 205 |
| 2022-04-06 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-04-05 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-04-04 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-04-01 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-03-31 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-03-30 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-03-29 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-03-28 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-03-25 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-03-24 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-03-23 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-03-22 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-03-21 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 100 |
| 2022-03-18 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-03-17 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-03-16 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-03-15 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-03-14 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 100 |
| 2022-03-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-03-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-03-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1 |
| 2022-03-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 75 |
| 2022-03-07 | $50.00 | $50.00 | $48.00 | $48.00 | $48.00 | 200 |
| 2022-03-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-03-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-03-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2022-03-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2022-02-18 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 50 |
| 2022-02-17 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-02-16 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-02-15 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 20 |
| 2022-02-14 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 8 |
| 2022-02-11 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 1 |
| 2022-02-10 | $57.00 | $57.00 | $52.50 | $52.50 | $52.50 | 840 |
| 2022-02-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2022-02-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 103 |
| 2022-02-07 | $67.50 | $67.50 | $60.00 | $60.00 | $60.00 | 399 |
| 2022-02-04 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 537 |
| 2022-02-03 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 178 |
| 2022-02-02 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 124 |
| 2022-02-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 45 |
| 2022-01-31 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-28 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-27 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 10 |
| 2022-01-25 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 2 |
| 2022-01-24 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-21 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-20 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-07 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-05 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-04 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-01-03 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-31 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-30 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-29 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-28 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-27 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-21 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-20 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-12-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1,000 |
| 2021-12-08 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 150 |
| 2021-12-07 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-12-06 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-12-03 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-12-02 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-12-01 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-11-30 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-11-29 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-11-26 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-11-24 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-11-23 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-11-22 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-11-19 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-11-18 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-11-17 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-11-16 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 1,013 |
| 2021-11-15 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 800 |
| 2021-11-12 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-11-11 | $58.95 | $59.50 | $58.95 | $59.50 | $59.50 | 1,650 |
| 2021-11-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-11-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-11-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1,025 |
| 2021-11-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 13 |
| 2021-11-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-11-03 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-11-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-11-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-25 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
| 2021-10-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 7 |
| 2021-10-06 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
| 2021-10-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 300 |
| 2021-10-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-10-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1,125 |
| 2021-09-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-03 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-09-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 115 |
| 2021-08-31 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-25 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 10 |
| 2021-08-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-06 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1,000 |
| 2021-08-03 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-08-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-06 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1,000 |
| 2021-07-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-07-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1,000 |
| 2021-06-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-25 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 800 |
| 2021-06-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-03 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2021-06-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 110 |
| 2021-06-01 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-28 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-27 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-25 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-24 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-20 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-19 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-17 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-10 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-07 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-05 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-04 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-05-03 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-04-30 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-04-29 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-04-28 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-04-27 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-04-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 4,250 |
| 2021-04-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-19 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-13 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-09 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-04-01 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-31 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-30 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-29 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-25 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 1,155 |
| 2021-03-24 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-19 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-03-09 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 1,100 |
| 2021-03-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 200 |
| 2021-03-05 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-03-04 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-03-03 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-03-02 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-03-01 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-26 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-25 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 26 |
| 2021-02-24 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-23 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-22 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-19 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-18 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-17 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-16 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-12 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-11 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-10 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-09 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-08 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-05 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-04 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-03 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 15 |
| 2021-02-02 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-02-01 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-01-29 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-01-28 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-01-27 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-01-26 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-01-25 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-01-22 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-01-21 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2021-01-20 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 200 |
| 2021-01-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2021-01-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2021-01-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2021-01-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2021-01-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2021-01-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 610 |
| 2021-01-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2021-01-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2021-01-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2021-01-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 25 |
| 2021-01-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-12-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 200 |
| 2020-12-09 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2020-12-08 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2020-12-07 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2020-12-04 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2020-12-03 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2020-12-02 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2020-12-01 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2020-11-30 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2020-11-27 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2020-11-25 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2020-11-24 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 50 |
| 2020-11-23 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2020-11-20 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 50 |
| 2020-11-19 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2020-11-18 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |