DIREXION DAILY EMERGING MARKETS BOND BULL 3X SHARES (EMBU) Exchange: NYSE ARCA

  1. Profile
  2. DIREXION DAILY EMERGING MARKETS BOND BULL 3X SHARES (EMBU)

Data as of May 2, 2025

$20.59 ($0.00) 0.00%

DIREXION DAILY EMERGING MARKETS BOND BULL 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY EMERGING MARKETS BOND BULL 3X SHARES.
Daily Information Data
Date May 2, 2025
Open $20.59
Previous Close $20.59
High $20.59
Low $20.59
Adjusted Open $20.59
Previous Adjusted Close $20.59
Adjusted High $20.59
Adjusted Low $20.59
Invest in DIREXION DAILY EMERGING MARKETS BOND BULL 3X SHARES (EMBU)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for DIREXION DAILY EMERGING MARKETS BOND BULL 3X SHARES (EMBU)
Date Open High Low Close Adj.Close Volume
2018-09-24 $20.59 $20.59 $20.59 $20.59 $20.59 1
2018-09-21 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-09-20 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-09-19 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-09-18 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-09-17 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-09-14 $20.59 $20.59 $20.59 $20.59 $20.59 2
2018-09-13 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-09-12 $20.59 $20.59 $20.59 $20.59 $20.59 18
2018-09-11 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-09-10 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-09-07 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-09-06 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-09-05 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-09-04 $20.59 $20.59 $20.59 $20.59 $20.59 57
2018-08-31 $20.59 $20.59 $20.59 $20.59 $20.59 57
2018-08-30 $20.59 $20.59 $20.59 $20.59 $20.59 200
2018-08-29 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-08-28 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-08-27 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-08-24 $21.06 $21.06 $20.96 $20.97 $20.97 1,758
2018-08-23 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-08-22 $20.47 $20.47 $20.47 $20.47 $20.47 47
2018-08-21 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-08-20 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-08-17 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-08-16 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-08-15 $20.47 $20.47 $20.47 $20.47 $20.47 300
2018-08-14 $21.09 $21.09 $21.09 $21.09 $21.09 0
2018-08-13 $21.09 $21.09 $21.09 $21.09 $21.09 0
2018-08-10 $21.09 $21.09 $21.09 $21.09 $21.09 0
2018-08-09 $21.01 $21.09 $21.01 $21.09 $21.09 701
2018-08-08 $21.49 $21.49 $21.49 $21.49 $21.49 0
2018-08-07 $21.49 $21.49 $21.49 $21.49 $21.49 0
2018-08-06 $21.49 $21.49 $21.49 $21.49 $21.49 0
2018-08-03 $21.49 $21.49 $21.49 $21.49 $21.49 0
2018-08-02 $21.49 $21.49 $21.49 $21.49 $21.49 40
2018-08-01 $21.61 $21.61 $21.49 $21.49 $21.49 292
2018-07-31 $21.92 $21.92 $21.92 $21.92 $21.92 0
2018-07-30 $21.92 $21.92 $21.92 $21.92 $21.92 0
2018-07-27 $21.92 $21.92 $21.92 $21.92 $21.92 0
2018-07-26 $21.92 $21.92 $21.92 $21.92 $21.92 0
2018-07-25 $21.92 $21.92 $21.92 $21.92 $21.92 100
2018-07-24 $21.66 $21.66 $21.66 $21.66 $21.66 0
2018-07-23 $21.66 $21.66 $21.66 $21.66 $21.66 0
2018-07-20 $21.66 $21.66 $21.66 $21.66 $21.66 0
2018-07-19 $21.90 $21.90 $21.66 $21.66 $21.66 850
2018-07-18 $21.70 $21.70 $21.70 $21.70 $21.70 89
2018-07-17 $21.70 $21.70 $21.70 $21.70 $21.70 0
2018-07-16 $21.70 $21.70 $21.70 $21.70 $21.70 0
2018-07-13 $21.70 $21.70 $21.70 $21.70 $21.70 200
2018-07-12 $19.42 $19.42 $19.42 $19.42 $19.42 0
2018-07-11 $19.42 $19.42 $19.42 $19.42 $19.42 20
2018-07-10 $19.42 $19.42 $19.42 $19.42 $19.42 1
2018-07-09 $19.42 $19.42 $19.42 $19.42 $19.42 0
2018-07-06 $19.42 $19.42 $19.42 $19.42 $19.42 0
2018-07-05 $19.37 $19.42 $19.37 $19.42 $19.42 334
2018-07-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-07-02 $20.15 $20.15 $20.15 $20.15 $20.15 103
2018-06-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-06-28 $20.15 $20.15 $20.15 $20.15 $20.15 1
2018-06-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-06-26 $20.15 $20.15 $20.15 $20.15 $20.15 10
2018-06-25 $20.15 $20.15 $20.15 $20.15 $20.15 15
2018-06-22 $20.15 $20.15 $20.15 $20.15 $20.15 5
2018-06-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-06-20 $20.15 $20.15 $20.15 $20.15 $20.15 45
2018-06-19 $20.15 $20.15 $20.15 $20.15 $20.15 12
2018-06-18 $20.45 $20.45 $20.45 $20.45 $20.15 0
2018-06-15 $20.45 $20.45 $20.45 $20.45 $20.15 0
2018-06-14 $20.88 $20.88 $20.45 $20.45 $20.15 300
2018-06-13 $21.12 $21.12 $21.12 $21.12 $20.81 0
2018-06-12 $21.12 $21.12 $21.12 $21.12 $20.81 200
2018-06-11 $21.01 $21.01 $21.01 $21.01 $20.70 200
2018-06-08 $21.47 $21.47 $21.47 $21.47 $21.15 0
2018-06-07 $21.47 $21.47 $21.47 $21.47 $21.15 20
2018-06-06 $21.47 $21.47 $21.47 $21.47 $21.15 1
2018-06-05 $21.47 $21.47 $21.47 $21.47 $21.15 0
2018-06-04 $21.47 $21.47 $21.47 $21.47 $21.15 0
2018-06-01 $21.47 $21.47 $21.47 $21.47 $21.15 118
2018-05-31 $21.95 $21.95 $21.95 $21.95 $21.62 10
2018-05-30 $21.95 $21.95 $21.95 $21.95 $21.62 0
2018-05-29 $21.95 $21.95 $21.95 $21.95 $21.62 100
2018-05-25 $21.20 $21.20 $21.20 $21.20 $20.89 0
2018-05-24 $21.20 $21.20 $21.20 $21.20 $20.89 0
2018-05-23 $21.20 $21.20 $21.20 $21.20 $20.89 0
2018-05-22 $21.20 $21.20 $21.20 $21.20 $20.89 0
2018-05-21 $21.20 $21.20 $21.20 $21.20 $20.89 32
2018-05-18 $21.20 $21.20 $21.20 $21.20 $20.89 100
2018-05-17 $21.20 $21.20 $21.20 $21.20 $20.89 300
2018-05-16 $21.78 $21.78 $21.78 $21.78 $21.46 50
2018-05-15 $21.78 $21.78 $21.78 $21.78 $21.46 0
2018-05-14 $21.78 $21.78 $21.78 $21.78 $21.46 0
2018-05-11 $21.78 $21.78 $21.78 $21.78 $21.46 0
2018-05-10 $21.68 $21.78 $21.68 $21.78 $21.46 500
2018-05-09 $20.84 $20.84 $20.84 $20.84 $20.53 100
2018-05-08 $21.36 $21.36 $21.36 $21.36 $21.04 0
2018-05-07 $21.42 $21.42 $21.36 $21.36 $21.04 500
2018-05-04 $21.79 $21.79 $21.79 $21.79 $21.47 13
2018-05-03 $21.79 $21.79 $21.79 $21.79 $21.47 0
2018-05-02 $21.79 $21.79 $21.79 $21.79 $21.47 100
2018-05-01 $23.37 $23.37 $23.37 $23.37 $23.02 52
2018-04-30 $23.37 $23.37 $23.37 $23.37 $23.02 0
2018-04-27 $23.37 $23.37 $23.37 $23.37 $23.02 0
2018-04-26 $23.37 $23.37 $23.37 $23.37 $23.02 0
2018-04-25 $23.37 $23.37 $23.37 $23.37 $23.02 0
2018-04-24 $23.37 $23.37 $23.37 $23.37 $23.02 0
2018-04-23 $23.37 $23.37 $23.37 $23.37 $23.02 0
2018-04-20 $23.37 $23.37 $23.37 $23.37 $23.02 0
2018-04-19 $23.37 $23.37 $23.37 $23.37 $23.02 100
2018-04-18 $23.93 $23.93 $23.93 $23.93 $23.58 0
2018-04-17 $23.93 $23.93 $23.93 $23.93 $23.58 0
2018-04-16 $23.93 $23.93 $23.93 $23.93 $23.58 0
2018-04-13 $23.93 $23.93 $23.93 $23.93 $23.58 0
2018-04-12 $23.93 $23.93 $23.93 $23.93 $23.58 1
2018-04-11 $23.93 $23.93 $23.93 $23.93 $23.58 0
2018-04-10 $23.93 $23.93 $23.93 $23.93 $23.58 0
2018-04-09 $23.93 $23.93 $23.93 $23.93 $23.58 0
2018-04-06 $23.93 $23.93 $23.93 $23.93 $23.58 138
2018-04-05 $23.47 $23.47 $23.47 $23.47 $23.12 1
2018-04-04 $23.47 $23.47 $23.47 $23.47 $23.12 0
2018-04-03 $23.47 $23.47 $23.47 $23.47 $23.12 0
2018-04-02 $23.47 $23.47 $23.47 $23.47 $23.12 74
2018-03-29 $23.47 $23.47 $23.47 $23.47 $23.12 0
2018-03-28 $23.41 $23.47 $23.41 $23.47 $23.12 344
2018-03-27 $23.33 $23.33 $23.33 $23.33 $22.98 0
2018-03-26 $23.33 $23.33 $23.33 $23.33 $22.98 0
2018-03-23 $23.33 $23.33 $23.33 $23.33 $22.98 0
2018-03-22 $23.33 $23.33 $23.33 $23.33 $22.98 0
2018-03-21 $23.33 $23.33 $23.33 $23.33 $22.98 100
2018-03-20 $23.90 $23.90 $23.90 $23.90 $23.55 0
2018-03-19 $23.90 $23.90 $23.90 $23.90 $23.55 0
2018-03-16 $23.90 $23.90 $23.90 $23.90 $23.55 0
2018-03-15 $23.90 $23.90 $23.90 $23.90 $23.55 0
2018-03-14 $23.90 $23.90 $23.90 $23.90 $23.55 0
2018-03-13 $23.90 $23.90 $23.90 $23.90 $23.55 0
2018-03-12 $23.90 $23.90 $23.90 $23.90 $23.55 0
2018-03-09 $23.90 $23.90 $23.90 $23.90 $23.55 0
2018-03-08 $23.90 $23.90 $23.90 $23.90 $23.55 0
2018-03-07 $23.90 $23.90 $23.90 $23.90 $23.55 0
2018-03-06 $23.90 $23.90 $23.90 $23.90 $23.55 48
2018-03-05 $23.90 $23.90 $23.90 $23.90 $23.55 1
2018-03-02 $23.90 $23.90 $23.90 $23.90 $23.55 13
2018-03-01 $23.90 $23.90 $23.90 $23.90 $23.55 43
2018-02-28 $23.90 $23.90 $23.90 $23.90 $23.55 1
2018-02-27 $23.90 $23.90 $23.90 $23.90 $23.55 200
2018-02-26 $24.02 $24.02 $24.02 $24.02 $23.66 416
2018-02-23 $23.71 $23.71 $23.71 $23.71 $23.36 1
2018-02-22 $23.71 $23.71 $23.71 $23.71 $23.36 1
2018-02-21 $23.71 $23.71 $23.71 $23.71 $23.36 0
2018-02-20 $23.71 $23.71 $23.71 $23.71 $23.36 14
2018-02-16 $23.88 $23.88 $23.71 $23.71 $23.36 1,289
2018-02-15 $20.97 $22.37 $20.97 $22.37 $22.04 2,900
2018-02-14 $23.05 $23.05 $23.05 $23.05 $22.71 101
2018-02-13 $23.39 $23.39 $23.38 $23.38 $23.03 1,200
2018-02-12 $23.38 $23.68 $23.38 $23.39 $23.04 4,583
2018-02-09 $24.95 $24.95 $24.95 $24.95 $24.58 1
2018-02-08 $24.95 $24.95 $24.95 $24.95 $24.58 14
2018-02-07 $24.95 $24.95 $24.95 $24.95 $24.58 11
2018-02-06 $24.45 $24.98 $24.45 $24.95 $24.58 2,111
2018-02-05 $24.51 $24.51 $24.51 $24.51 $24.15 158
2018-02-02 $25.37 $25.37 $25.37 $25.37 $24.99 1
2018-02-01 $25.37 $25.37 $25.37 $25.37 $24.99 0
2018-01-31 $25.37 $25.37 $25.37 $25.37 $24.99 1,000
2018-01-30 $25.28 $25.28 $25.28 $25.28 $24.91 200
2018-01-29 $25.64 $25.64 $25.64 $25.64 $25.26 165
2018-01-26 $25.64 $25.64 $25.64 $25.64 $25.26 0
2018-01-25 $25.64 $25.64 $25.64 $25.64 $25.26 0
2018-01-24 $25.64 $25.64 $25.64 $25.64 $25.26 202
2018-01-23 $25.64 $25.64 $25.64 $25.64 $25.26 200
2018-01-22 $25.95 $25.95 $25.95 $25.95 $25.56 7
2018-01-19 $25.95 $25.95 $25.95 $25.95 $25.56 0
2018-01-18 $25.95 $25.95 $25.95 $25.95 $25.56 56
2018-01-17 $25.90 $25.95 $25.90 $25.95 $25.56 424
2018-01-16 $26.09 $26.09 $26.07 $26.07 $25.68 248
2018-01-12 $26.07 $26.07 $26.07 $26.07 $25.68 283
2018-01-11 $26.10 $26.10 $26.10 $26.10 $25.71 254
2018-01-10 $26.42 $26.42 $26.42 $26.42 $26.03 50
2018-01-09 $26.42 $26.42 $26.42 $26.42 $26.03 0
2018-01-08 $26.43 $26.43 $26.43 $26.43 $26.03 200
2018-01-05 $26.56 $26.56 $26.50 $26.50 $26.11 200
2018-01-04 $26.61 $26.61 $26.54 $26.55 $26.16 756
2018-01-03 $26.01 $26.01 $26.01 $26.01 $25.62 192
2018-01-02 $25.83 $25.83 $25.83 $25.83 $25.45 28
2017-12-29 $25.83 $25.83 $25.83 $25.83 $25.45 84
2017-12-28 $25.83 $25.83 $25.83 $25.83 $25.45 11
2017-12-27 $25.83 $25.83 $25.83 $25.83 $25.45 2
2017-12-26 $25.83 $25.83 $25.83 $25.83 $25.45 16
2017-12-22 $25.83 $25.83 $25.83 $25.83 $25.45 4
2017-12-21 $25.81 $25.83 $25.81 $25.83 $25.45 1,117
2017-12-20 $26.08 $26.08 $26.08 $26.08 $25.69 2
2017-12-19 $26.23 $26.23 $26.23 $26.23 $25.84 0
2017-12-18 $26.30 $26.30 $26.23 $26.23 $25.69 500
2017-12-15 $25.65 $25.65 $25.65 $25.65 $25.12 0
2017-12-14 $25.65 $25.65 $25.65 $25.65 $25.12 0
2017-12-13 $25.87 $25.87 $25.87 $25.87 $25.34 60
2017-12-12 $25.98 $25.98 $25.87 $25.87 $25.12 12,900
2017-12-11 $26.06 $26.06 $26.06 $26.06 $25.30 216
2017-12-08 $25.91 $25.91 $25.91 $25.91 $25.16 114
2017-12-07 $26.04 $26.04 $26.04 $26.04 $25.29 0
2017-12-06 $26.04 $26.04 $26.04 $26.04 $25.29 0
2017-12-05 $26.04 $26.04 $26.04 $26.04 $25.29 1,300
2017-12-04 $25.93 $25.93 $25.93 $25.93 $25.18 459
2017-12-01 $25.86 $25.86 $25.86 $25.86 $25.11 1,000
2017-11-30 $25.75 $25.75 $25.74 $25.74 $24.99 375
2017-11-29 $25.92 $25.92 $25.92 $25.92 $25.17 0
2017-11-28 $25.92 $25.92 $25.92 $25.92 $25.17 33
2017-11-27 $25.92 $25.92 $25.92 $25.92 $25.17 136
2017-11-24 $25.43 $25.43 $25.43 $25.43 $24.69 0
2017-11-22 $25.43 $25.43 $25.43 $25.43 $24.69 0
2017-11-21 $25.43 $25.43 $25.43 $25.43 $24.69 0
2017-11-20 $25.54 $25.54 $25.43 $25.43 $24.69 761
2017-11-17 $25.04 $25.04 $25.04 $25.04 $24.31 0
2017-11-16 $25.04 $25.04 $25.04 $25.04 $24.31 0
2017-11-15 $25.04 $25.04 $25.04 $25.04 $24.31 106
2017-11-14 $25.04 $25.04 $25.02 $25.02 $24.29 220
2017-11-13 $24.99 $24.99 $24.99 $24.99 $24.27 50
2017-11-10 $24.85 $24.99 $24.85 $24.99 $24.27 1,201
2017-11-09 $25.04 $25.04 $25.04 $25.04 $24.31 200
2017-11-08 $25.23 $25.23 $25.23 $25.23 $24.50 498
2017-11-07 $26.10 $26.10 $25.34 $25.34 $24.61 3,647
2017-11-06 $26.04 $26.04 $26.04 $26.04 $25.29 3
2017-11-03 $26.04 $26.04 $26.04 $26.04 $25.29 164
2017-11-02 $26.04 $26.04 $26.04 $26.04 $25.29 488
2017-11-01 $25.98 $25.98 $25.98 $25.98 $25.23 0
2017-10-31 $25.98 $25.98 $25.98 $25.98 $25.23 100
2017-10-30 $25.48 $25.48 $25.48 $25.48 $24.74 900
2017-10-27 $25.48 $25.48 $25.48 $25.48 $24.74 0
2017-10-26 $25.48 $25.48 $25.48 $25.48 $24.74 50
2017-10-25 $25.47 $25.48 $25.47 $25.48 $24.74 215
2017-10-24 $25.90 $25.90 $25.90 $25.90 $25.14 100
2017-10-23 $25.82 $25.82 $25.82 $25.82 $25.07 0
2017-10-20 $25.82 $25.82 $25.82 $25.82 $25.07 268
2017-10-19 $26.07 $26.11 $26.07 $26.11 $25.35 561
2017-10-18 $26.06 $26.06 $26.06 $26.06 $25.30 0
2017-10-17 $26.06 $26.06 $26.06 $26.06 $25.30 0
2017-10-16 $26.06 $26.06 $26.06 $26.06 $25.30 15
2017-10-13 $26.03 $26.06 $26.03 $26.06 $25.30 1,462
2017-10-12 $25.59 $25.59 $25.59 $25.59 $24.85 0
2017-10-11 $25.59 $25.59 $25.59 $25.59 $24.85 0
2017-10-10 $25.59 $25.59 $25.59 $25.59 $24.85 785
2017-10-09 $25.83 $25.83 $25.83 $25.83 $25.08 10
2017-10-06 $25.83 $25.83 $25.83 $25.83 $25.08 0
2017-10-05 $25.83 $25.83 $25.83 $25.83 $25.08 0
2017-10-04 $25.83 $25.83 $25.83 $25.83 $25.08 115
2017-10-03 $25.83 $25.83 $25.83 $25.83 $25.08 0
2017-10-02 $25.83 $25.83 $25.83 $25.83 $25.08 0
2017-09-29 $25.83 $25.83 $25.83 $25.83 $25.08 20
2017-09-28 $25.83 $25.83 $25.83 $25.83 $25.08 0
2017-09-27 $25.83 $25.83 $25.83 $25.83 $25.08 0
2017-09-26 $25.82 $25.83 $25.82 $25.83 $25.08 290
2017-09-25 $25.83 $25.83 $25.83 $25.83 $25.08 475
2017-09-22 $25.75 $25.75 $25.75 $25.75 $25.00 0
2017-09-21 $25.62 $25.75 $25.62 $25.75 $25.00 497
2017-09-20 $26.20 $26.20 $26.20 $26.20 $25.44 61
2017-09-19 $26.20 $26.20 $26.20 $26.20 $25.44 0
2017-09-18 $26.20 $26.20 $26.20 $26.20 $25.44 265
2017-09-15 $26.31 $26.32 $26.31 $26.32 $25.56 506
2017-09-14 $26.35 $26.35 $26.35 $26.35 $25.59 63
2017-09-13 $26.35 $26.35 $26.35 $26.35 $25.59 100
2017-09-12 $26.35 $26.35 $26.35 $26.35 $25.59 0
2017-09-11 $26.42 $26.42 $26.35 $26.35 $25.59 502
2017-09-08 $26.38 $26.38 $26.38 $26.38 $25.62 0
2017-09-07 $26.32 $26.43 $26.32 $26.38 $25.62 984
2017-09-06 $26.33 $26.33 $26.20 $26.20 $25.44 914
2017-09-05 $26.10 $26.10 $26.10 $26.10 $25.34 180
2017-09-01 $26.12 $26.12 $26.08 $26.10 $25.34 584
2017-08-31 $25.81 $25.81 $25.81 $25.81 $25.06 40
2017-08-30 $25.85 $25.85 $25.81 $25.81 $25.06 1,390
2017-08-29 $25.88 $25.88 $25.59 $25.59 $24.85 2,448
2017-08-28 $25.54 $25.54 $25.53 $25.53 $24.79 440
2017-08-25 $25.27 $25.27 $25.27 $25.27 $24.54 0
2017-08-24 $25.27 $25.27 $25.27 $25.27 $24.54 0
2017-08-23 $25.26 $25.27 $25.26 $25.27 $24.54 723
2017-08-22 $25.27 $25.27 $25.25 $25.25 $24.52 815
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.