Elbit Imaging Ltd (EMITF) Stock Profile

Data as of May 9, 2025

$2.00 ($0.00) 0.00%

Elbit Imaging Ltd - Daily Information

Click for more stock information on Elbit Imaging Ltd.

Daily Information	Data
Date	May 9, 2025
Open	$2.00
Previous Close	$2.00
High	$2.00
Low	$2.00
Adjusted Open	$2.00
Previous Adjusted Close	$2.00
Adjusted High	$2.00
Adjusted Low	$2.00

Invest in Elbit Imaging Ltd (EMITF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get up to $250 in Bitcoin for funding an account.

Key People Elbit Imaging Ltd

Employee	Position
Ron Hadassi	Chairman & Chief Executive Officer
Riki Steiner	Chief Financial Officer
Shlomo Nissim	External Director
Hanoch Ehrlich	External Director
Alon Bachar	Director
Tsipora Siani Amossi	Accountant
Daniel H. Spira	Internal Auditor
Nitzan Gozlan	Independent Director

Historical Stock Data for Elbit Imaging Ltd (EMITF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-03-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-03-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-03-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-03-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-03-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-03-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-03-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-03-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-03-19	$2.00	$2.00	$2.00	$2.00	$2.00	12
2025-03-18	$2.00	$2.00	$2.00	$2.00	$2.00	167
2025-03-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-03-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-03-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-03-12	$2.00	$2.00	$2.00	$2.00	$2.00	1
2025-03-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-03-10	$2.00	$2.00	$2.00	$2.00	$2.00	1,333
2025-03-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-03-06	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-03-05	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-03-04	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-03-03	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-02-28	$2.10	$2.10	$2.10	$2.10	$2.10	15
2025-02-27	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-02-26	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-02-25	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-02-24	$2.10	$2.10	$2.10	$2.10	$2.10	1,459
2025-02-21	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-02-20	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-02-19	$2.10	$2.13	$2.10	$2.13	$2.13	2,700
2025-02-18	$1.85	$2.05	$1.85	$2.05	$2.05	4,557
2025-02-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-02-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-02-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-02-11	$1.75	$1.75	$1.75	$1.75	$1.75	169
2025-02-10	$1.60	$1.73	$1.60	$1.73	$1.73	1,790
2025-02-07	$1.40	$1.55	$1.40	$1.55	$1.55	400
2025-02-06	$1.25	$1.25	$1.25	$1.25	$1.25	7,862
2025-02-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-02-04	$2.00	$2.00	$2.00	$2.00	$2.00	577
2025-02-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-01-31	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-01-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-01-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-01-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-01-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-01-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-01-23	$2.30	$2.30	$2.30	$2.30	$2.30	48
2025-01-22	$2.30	$2.30	$2.30	$2.30	$2.30	14,500
2025-01-21	$1.83	$2.32	$1.83	$2.30	$2.30	10,205
2025-01-17	$1.64	$1.64	$1.64	$1.64	$1.64	0
2025-01-16	$1.63	$1.64	$1.63	$1.64	$1.64	202
2025-01-15	$1.61	$1.62	$1.61	$1.62	$1.62	200
2025-01-14	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-01-13	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-01-10	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-01-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-01-07	$1.55	$1.55	$1.55	$1.55	$1.55	100
2025-01-06	$1.54	$1.54	$1.54	$1.54	$1.54	103
2025-01-03	$1.51	$1.51	$1.51	$1.51	$1.51	0
2025-01-02	$1.51	$1.51	$1.51	$1.51	$1.51	100
2024-12-31	$1.50	$1.50	$1.50	$1.50	$1.50	8,000
2024-12-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-12-27	$1.45	$1.45	$1.45	$1.45	$1.45	4,015
2024-12-26	$1.50	$1.50	$1.50	$1.50	$1.50	5,000
2024-12-24	$1.52	$1.52	$1.52	$1.52	$1.52	101
2024-12-23	$1.42	$1.50	$1.42	$1.50	$1.50	200
2024-12-20	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-12-19	$1.34	$1.34	$1.34	$1.34	$1.34	100
2024-12-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-12-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-12-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-12-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-12-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-12-11	$1.20	$1.20	$1.20	$1.20	$1.20	7,001
2024-12-10	$1.20	$1.20	$1.20	$1.20	$1.20	3,500
2024-12-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-12-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-12-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-12-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-12-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-12-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-11-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-11-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-11-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-11-25	$1.35	$1.35	$1.35	$1.35	$1.35	410
2024-11-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-11-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-11-20	$1.30	$1.30	$1.30	$1.30	$1.30	140
2024-11-19	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-18	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-14	$1.01	$1.01	$1.01	$1.01	$1.01	4
2024-11-13	$1.01	$1.01	$1.01	$1.01	$1.01	1
2024-11-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-11	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-08	$1.01	$1.01	$1.01	$1.01	$1.01	1,656
2024-11-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-10-31	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-10-30	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-10-29	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-10-28	$1.01	$1.01	$1.01	$1.01	$1.01	3,000
2024-10-25	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-10-24	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-10-23	$1.14	$1.14	$1.14	$1.14	$1.14	1
2024-10-22	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-10-21	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-10-18	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-10-17	$1.14	$1.14	$1.14	$1.14	$1.14	1
2024-10-16	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-10-15	$1.12	$1.14	$1.12	$1.14	$1.14	2,100
2024-10-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-10-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-10-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-10-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-10-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	2
2024-10-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	6,667
2024-10-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	6,667
2024-09-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-09-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-09-25	$0.95	$0.95	$0.95	$0.95	$0.95	1
2024-09-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-09-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-09-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-09-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-09-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-09-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-09-16	$0.95	$0.95	$0.95	$0.95	$0.95	36
2024-09-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-09-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-09-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-09-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-09-09	$0.95	$0.95	$0.95	$0.95	$0.95	104
2024-09-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-26	$1.00	$1.00	$1.00	$1.00	$1.00	10
2024-08-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-15	$1.00	$1.00	$1.00	$1.00	$1.00	400
2024-08-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-09	$1.00	$1.00	$1.00	$1.00	$1.00	100
2024-08-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-02	$1.00	$1.00	$1.00	$1.00	$1.00	1
2024-08-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-07-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-07-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-07-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-07-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-07-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-07-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-07-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-07-22	$1.00	$1.00	$1.00	$1.00	$1.00	202
2024-07-19	$0.85	$0.85	$0.85	$0.85	$0.85	4
2024-07-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-07-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-07-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-07-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-07-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-07-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-07-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-07-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-07-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-07-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-07-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-07-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-07-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-28	$0.85	$0.85	$0.85	$0.85	$0.85	8
2024-06-27	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-26	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-25	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-20	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-13	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-06-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-05-31	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-05-30	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-05-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-05-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-05-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-05-23	$0.85	$0.85	$0.85	$0.85	$0.85	100
2024-05-22	$0.80	$0.80	$0.80	$0.80	$0.80	2
2024-05-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-06	$0.80	$0.80	$0.80	$0.80	$0.80	1
2024-05-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-01	$0.80	$0.80	$0.80	$0.80	$0.80	1
2024-04-30	$0.80	$0.80	$0.80	$0.80	$0.80	5,000
2024-04-29	$0.85	$0.85	$0.85	$0.85	$0.85	1
2024-04-26	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-04-25	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-04-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-04-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-04-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-04-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-04-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-04-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-04-16	$0.85	$0.85	$0.85	$0.85	$0.85	1
2024-04-15	$0.85	$0.85	$0.85	$0.85	$0.85	14,833
2024-04-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-04-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-04-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-04-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-04-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-04-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-04-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-04-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-04-02	$1.00	$1.00	$1.00	$1.00	$1.00	5,949
2024-04-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-27	$1.00	$1.00	$1.00	$1.00	$1.00	5,949
2024-03-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-21	$1.00	$1.00	$1.00	$1.00	$1.00	1,086
2024-03-20	$1.00	$1.00	$1.00	$1.00	$1.00	901
2024-03-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-06	$1.00	$1.00	$1.00	$1.00	$1.00	1
2024-03-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-03-04	$1.00	$1.00	$1.00	$1.00	$1.00	5
2024-03-01	$1.00	$1.00	$1.00	$1.00	$1.00	14
2024-02-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-26	$1.00	$1.00	$1.00	$1.00	$1.00	2
2024-02-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-20	$1.00	$1.00	$1.00	$1.00	$1.00	20
2024-02-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-14	$1.00	$1.00	$1.00	$1.00	$1.00	14,335
2024-02-13	$1.00	$1.00	$1.00	$1.00	$1.00	7,888
2024-02-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-05	$1.00	$1.00	$1.00	$1.00	$1.00	1
2024-02-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-01-31	$1.00	$1.00	$1.00	$1.00	$1.00	2,001
2024-01-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-01-29	$1.05	$1.05	$1.05	$1.05	$1.05	3
2024-01-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-01-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-01-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-01-23	$1.05	$1.05	$1.05	$1.05	$1.05	3,500
2024-01-22	$1.00	$1.00	$1.00	$1.00	$1.00	300
2024-01-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-01-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-01-17	$1.05	$1.05	$1.05	$1.05	$1.05	200
2024-01-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-01-12	$1.05	$1.05	$1.05	$1.05	$1.05	1
2024-01-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-01-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-01-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-01-08	$1.05	$1.05	$1.05	$1.05	$1.05	1
2024-01-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-01-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-01-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-01-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-29	$1.05	$1.05	$1.05	$1.05	$1.05	8
2023-12-28	$1.05	$1.05	$1.05	$1.05	$1.05	1
2023-12-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-12	$1.05	$1.05	$1.05	$1.05	$1.05	1
2023-12-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-08	$1.05	$1.05	$1.05	$1.05	$1.05	2
2023-12-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-05	$1.05	$1.05	$1.05	$1.05	$1.05	167
2023-12-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-12-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-11-30	$1.05	$1.05	$1.05	$1.05	$1.05	201
2023-11-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-11-28	$1.05	$1.05	$1.05	$1.05	$1.05	100
2023-11-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-11-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-11-22	$1.05	$1.05	$1.05	$1.05	$1.05	1
2023-11-21	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2023-11-20	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-11-17	$1.02	$1.02	$1.02	$1.02	$1.02	10
2023-11-16	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-11-15	$1.02	$1.02	$1.02	$1.02	$1.02	1
2023-11-14	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-11-13	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-11-10	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-11-09	$1.02	$1.02	$1.02	$1.02	$1.02	2
2023-11-08	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-11-07	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-11-06	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-11-03	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-11-02	$1.02	$1.02	$1.02	$1.02	$1.02	2
2023-11-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-31	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-30	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-27	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-26	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-25	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-20	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-19	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-18	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-17	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-16	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-13	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-12	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-11	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-10	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-09	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-06	$1.02	$1.02	$1.02	$1.02	$1.02	355
2023-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-10-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-09-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-09-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-09-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-09-26	$1.00	$1.00	$1.00	$1.00	$1.00	100
2023-09-25	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-21	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-20	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-19	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-15	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-14	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-13	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-12	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-11	$1.06	$1.06	$1.06	$1.06	$1.06	5
2023-09-08	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-07	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-06	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-05	$1.06	$1.06	$1.06	$1.06	$1.06	334
2023-09-01	$1.06	$1.06	$1.06	$1.06	$1.06	33
2023-08-31	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-08-30	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-08-29	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-08-28	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-08-25	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-08-24	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-08-23	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-08-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-08-21	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-08-18	$1.14	$1.14	$1.06	$1.06	$1.06	2,033
2023-08-17	$1.13	$1.13	$1.13	$1.13	$1.13	6
2023-08-16	$1.13	$1.13	$1.13	$1.13	$1.13	1,200
2023-08-15	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-08-14	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-08-11	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-08-10	$1.13	$1.13	$1.13	$1.13	$1.13	17
2023-08-09	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-08-08	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-08-07	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-08-04	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-08-03	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-08-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-08-01	$1.13	$1.13	$1.13	$1.13	$1.13	1
2023-07-31	$1.13	$1.13	$1.13	$1.13	$1.13	1
2023-07-28	$1.20	$1.22	$1.12	$1.13	$1.13	18,125
2023-07-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-24	$1.25	$1.25	$1.25	$1.25	$1.25	2
2023-07-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-14	$1.25	$1.25	$1.25	$1.25	$1.25	5,000
2023-07-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-10	$1.21	$1.21	$1.21	$1.21	$1.21	1
2023-07-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-03	$1.21	$1.21	$1.21	$1.21	$1.21	5
2023-06-30	$1.21	$1.21	$1.21	$1.21	$1.21	1
2023-06-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-28	$1.21	$1.21	$1.21	$1.21	$1.17	1
2023-06-27	$1.25	$1.25	$1.25	$1.25	$1.17	0
2023-06-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-15	$1.25	$1.25	$1.25	$1.25	$1.25	1
2023-06-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-13	$1.25	$1.25	$1.25	$1.25	$1.25	2
2023-06-12	$1.25	$1.25	$1.25	$1.25	$1.25	933
2023-06-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-06-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-25	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2023-05-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-16	$1.50	$1.50	$1.50	$1.50	$1.50	1,083
2023-05-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-09	$1.44	$1.44	$1.44	$1.44	$1.44	1
2023-05-08	$1.44	$1.44	$1.44	$1.44	$1.44	17
2023-05-05	$1.44	$1.44	$1.44	$1.44	$1.44	2
2023-05-04	$1.44	$1.44	$1.44	$1.44	$1.44	1
2023-05-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-01	$1.44	$1.44	$1.44	$1.44	$1.44	1
2023-04-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-26	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-21	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-19	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-18	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-14	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-06	$1.44	$1.44	$1.44	$1.44	$1.44	10,000
2023-04-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-31	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-30	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-29	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-24	$1.44	$1.44	$1.44	$1.44	$1.44	21
2023-03-23	$1.44	$1.44	$1.44	$1.44	$1.44	20,000
2023-03-22	$1.45	$1.45	$1.45	$1.45	$1.45	2,850
2023-03-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-09	$1.50	$1.50	$1.50	$1.50	$1.50	50
2023-03-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-01	$1.50	$1.50	$1.50	$1.50	$1.50	1
2023-02-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-17	$1.50	$1.50	$1.50	$1.50	$1.50	21
2023-02-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-08	$1.50	$1.50	$1.50	$1.50	$1.50	66
2023-02-07	$1.50	$1.50	$1.50	$1.50	$1.50	2
2023-02-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-18	$1.50	$1.50	$1.50	$1.50	$1.50	2
2023-01-17	$1.50	$1.50	$1.50	$1.50	$1.50	258
2023-01-13	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-01-12	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-01-11	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-01-10	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-01-09	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-01-06	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-01-05	$1.33	$1.47	$1.33	$1.47	$1.47	975
2023-01-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-01-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-12-30	$1.15	$1.15	$1.15	$1.15	$1.15	3
2022-12-29	$1.15	$1.15	$1.15	$1.15	$1.15	1
2022-12-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-12-27	$1.15	$1.15	$1.15	$1.15	$1.15	100
2022-12-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-16	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-14	$1.35	$1.35	$1.35	$1.35	$1.35	17
2022-12-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-12-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-16	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-14	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-10	$1.35	$1.35	$1.35	$1.35	$1.35	2
2022-11-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-10-31	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-10-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-10-27	$1.43	$1.43	$1.35	$1.35	$1.35	3,167
2022-10-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-10-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-13	$1.65	$1.65	$1.65	$1.65	$1.65	1,400
2022-09-12	$1.65	$1.65	$1.65	$1.65	$1.65	5,000
2022-09-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-08	$1.65	$1.65	$1.65	$1.65	$1.65	4,000
2022-09-07	$1.40	$1.40	$1.40	$1.40	$1.40	65
2022-09-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-09-02	$1.40	$1.40	$1.40	$1.40	$1.40	35
2022-09-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-26	$1.40	$1.40	$1.40	$1.40	$1.40	9
2022-08-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-22	$1.40	$1.40	$1.40	$1.40	$1.40	1
2022-08-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-08	$1.40	$1.40	$1.40	$1.40	$1.40	168
2022-08-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-08-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-08-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-08-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-08-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-07-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-07-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-07-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-07-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-07-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-07-22	$1.50	$1.50	$1.50	$1.50	$1.50	1
2022-07-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-07-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-07-19	$1.50	$1.50	$1.50	$1.50	$1.50	500
2022-07-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-07-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-07-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-07-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-07-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-07-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-07-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-07-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-07-06	$1.45	$1.45	$1.45	$1.45	$1.45	1
2022-07-05	$1.48	$1.48	$1.45	$1.45	$1.45	4,900
2022-07-01	$2.25	$2.25	$1.48	$1.48	$1.48	757
2022-06-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-02	$1.80	$1.80	$1.80	$1.80	$1.80	1,000
2022-06-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-05-31	$1.70	$1.70	$1.70	$1.70	$1.70	1,000
2022-05-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-17	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-09	$2.25	$2.25	$2.25	$2.25	$2.25	3
2022-05-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-04-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-04-28	$2.25	$2.25	$2.25	$2.25	$2.25	1
2022-04-27	$2.25	$2.25	$2.25	$2.25	$2.25	436
2022-04-26	$2.25	$2.25	$2.25	$2.25	$2.25	4,000
2022-04-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-04-22	$2.25	$2.25	$2.25	$2.25	$2.25	4,000
2022-04-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-04-20	$2.30	$2.30	$2.30	$2.30	$2.30	333
2022-04-19	$2.21	$2.21	$2.21	$2.21	$2.21	800
2022-04-18	$1.92	$1.95	$1.91	$1.92	$1.92	20,817
2022-04-14	$1.85	$1.88	$1.85	$1.88	$1.88	301
2022-04-13	$1.85	$1.85	$1.85	$1.85	$1.85	334
2022-04-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-04-11	$1.60	$1.60	$1.60	$1.60	$1.60	1,833
2022-04-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-04-07	$1.65	$1.65	$1.65	$1.65	$1.65	2
2022-04-06	$1.65	$1.65	$1.65	$1.65	$1.51	0
2022-04-05	$1.65	$1.65	$1.65	$1.65	$1.51	0
2022-04-04	$1.62	$1.65	$1.62	$1.65	$1.51	900
2022-04-01	$1.62	$1.62	$1.62	$1.62	$1.48	0
2022-03-31	$1.62	$1.62	$1.62	$1.62	$1.48	0
2022-03-30	$1.62	$1.62	$1.62	$1.62	$1.48	0
2022-03-29	$1.62	$1.62	$1.62	$1.62	$1.48	0
2022-03-28	$1.62	$1.62	$1.62	$1.62	$1.48	0
2022-03-25	$1.62	$1.62	$1.62	$1.62	$1.48	2,000
2022-03-24	$1.62	$1.62	$1.62	$1.62	$1.48	0
2022-03-23	$1.62	$1.62	$1.62	$1.62	$1.48	0
2022-03-22	$1.62	$1.62	$1.62	$1.62	$1.48	6,269
2022-03-21	$1.62	$1.62	$1.62	$1.62	$1.48	0
2022-03-18	$1.62	$1.62	$1.62	$1.62	$1.48	0
2022-03-17	$1.62	$1.62	$1.62	$1.62	$1.48	0
2022-03-16	$1.62	$1.62	$1.62	$1.62	$1.48	6,269
2022-03-15	$1.40	$1.40	$1.40	$1.40	$1.28	564
2022-03-14	$1.70	$1.70	$1.70	$1.70	$1.55	0
2022-03-11	$1.70	$1.70	$1.70	$1.70	$1.55	0
2022-03-10	$1.70	$1.70	$1.70	$1.70	$1.55	0
2022-03-09	$1.70	$1.70	$1.70	$1.70	$1.55	1,600
2022-03-08	$1.70	$1.70	$1.70	$1.70	$1.55	0
2022-03-07	$1.70	$1.70	$1.70	$1.70	$1.55	1,771
2022-03-04	$1.70	$1.70	$1.70	$1.70	$1.55	0
2022-03-03	$1.70	$1.70	$1.70	$1.70	$1.55	0
2022-03-02	$1.70	$1.70	$1.70	$1.70	$1.55	4
2022-03-01	$1.70	$1.70	$1.70	$1.70	$1.55	0
2022-02-28	$1.70	$1.70	$1.70	$1.70	$1.55	0
2022-02-25	$1.70	$1.70	$1.70	$1.70	$1.55	0
2022-02-24	$1.70	$1.70	$1.70	$1.70	$1.55	0
2022-02-23	$1.70	$1.70	$1.70	$1.70	$1.55	0
2022-02-22	$1.83	$1.83	$1.83	$1.83	$1.67	2
2022-02-18	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-02-17	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-02-16	$1.83	$1.83	$1.83	$1.83	$1.67	2
2022-02-15	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-02-14	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-02-11	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-02-10	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-02-09	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-02-08	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-02-07	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-02-04	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-02-03	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-02-02	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-02-01	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-01-31	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-01-28	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-01-27	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-01-26	$1.83	$1.83	$1.83	$1.83	$1.67	0
2022-01-25	$1.83	$1.83	$1.83	$1.83	$1.67	1
2022-01-24	$1.83	$1.83	$1.83	$1.83	$1.67	101
2022-01-21	$1.85	$1.85	$1.85	$1.85	$1.69	1,000
2022-01-20	$1.85	$1.85	$1.85	$1.85	$1.69	1
2022-01-19	$1.85	$1.85	$1.85	$1.85	$1.69	0
2022-01-18	$1.85	$1.85	$1.85	$1.85	$1.69	0
2022-01-14	$1.85	$1.85	$1.85	$1.85	$1.69	0
2022-01-13	$1.85	$1.85	$1.85	$1.85	$1.69	0
2022-01-12	$1.85	$1.85	$1.85	$1.85	$1.69	1
2022-01-11	$1.85	$1.85	$1.85	$1.85	$1.69	0
2022-01-10	$1.85	$1.85	$1.85	$1.85	$1.69	2
2022-01-07	$1.85	$1.85	$1.85	$1.85	$1.69	0
2022-01-06	$1.85	$1.85	$1.85	$1.85	$1.69	0
2022-01-05	$1.85	$1.85	$1.85	$1.85	$1.69	0
2022-01-04	$1.85	$1.85	$1.85	$1.85	$1.69	0
2022-01-03	$1.81	$1.85	$1.81	$1.85	$1.69	1,300
2021-12-31	$1.80	$1.81	$1.80	$1.81	$1.65	2,834
2021-12-30	$1.75	$1.75	$1.75	$1.75	$1.60	334
2021-12-29	$1.79	$1.79	$1.75	$1.75	$1.60	1,524
2021-12-28	$1.55	$1.79	$1.55	$1.79	$1.64	1,333
2021-12-27	$1.85	$1.85	$1.85	$1.85	$1.69	0
2021-12-23	$1.85	$1.85	$1.85	$1.85	$1.69	0
2021-12-22	$1.85	$1.85	$1.85	$1.85	$1.69	10,000
2021-12-21	$1.85	$1.85	$1.85	$1.85	$1.69	3
2021-12-20	$1.85	$1.85	$1.85	$1.85	$1.69	0
2021-12-17	$1.85	$1.85	$1.85	$1.85	$1.69	12
2021-12-16	$1.85	$1.85	$1.85	$1.85	$1.69	7,128
2021-12-15	$1.85	$1.85	$1.85	$1.85	$1.69	1,004
2021-12-14	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-12-13	$1.75	$1.75	$1.75	$1.75	$1.60	2
2021-12-10	$1.75	$1.75	$1.75	$1.75	$1.60	1
2021-12-09	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-12-08	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-12-07	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-12-06	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-12-03	$1.75	$1.75	$1.75	$1.75	$1.60	49
2021-12-02	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-12-01	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-11-30	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-11-29	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-11-26	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-11-24	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-11-23	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-11-22	$1.75	$1.75	$1.75	$1.75	$1.60	10
2021-11-19	$1.75	$1.75	$1.75	$1.75	$1.60	3
2021-11-18	$1.75	$1.75	$1.75	$1.75	$1.60	20
2021-11-17	$1.75	$1.75	$1.75	$1.75	$1.60	133
2021-11-16	$1.90	$1.90	$1.90	$1.90	$1.74	0
2021-11-15	$1.90	$1.90	$1.90	$1.90	$1.74	0
2021-11-12	$1.90	$1.90	$1.90	$1.90	$1.74	187
2021-11-11	$1.90	$1.90	$1.90	$1.90	$1.74	0
2021-11-10	$1.90	$1.90	$1.90	$1.90	$1.74	0
2021-11-09	$1.80	$1.80	$1.80	$1.80	$1.65	2,985
2021-11-08	$1.80	$1.80	$1.80	$1.80	$1.65	0
2021-11-05	$1.80	$1.80	$1.80	$1.80	$1.65	2,985
2021-11-04	$1.80	$1.80	$1.80	$1.80	$1.65	100
2021-11-03	$1.70	$1.70	$1.70	$1.70	$1.55	0
2021-11-02	$1.70	$1.70	$1.70	$1.70	$1.55	0
2021-11-01	$1.70	$1.70	$1.70	$1.70	$1.55	0
2021-10-29	$1.70	$1.70	$1.70	$1.70	$1.55	0
2021-10-28	$1.70	$1.70	$1.70	$1.70	$1.55	0
2021-10-27	$1.70	$1.70	$1.70	$1.70	$1.55	167
2021-10-26	$1.80	$1.80	$1.80	$1.80	$1.65	0
2021-10-25	$1.80	$1.80	$1.80	$1.80	$1.65	1
2021-10-22	$1.80	$1.80	$1.80	$1.80	$1.65	0
2021-10-21	$1.80	$1.80	$1.80	$1.80	$1.65	0
2021-10-20	$1.80	$1.80	$1.80	$1.80	$1.65	0
2021-10-19	$1.80	$1.80	$1.80	$1.80	$1.65	320
2021-10-18	$1.83	$1.83	$1.83	$1.83	$1.67	0
2021-10-15	$1.83	$1.83	$1.83	$1.83	$1.67	0
2021-10-14	$1.83	$1.83	$1.83	$1.83	$1.67	0
2021-10-13	$1.83	$1.83	$1.83	$1.83	$1.67	14,720
2021-10-12	$1.75	$1.80	$1.75	$1.80	$1.65	35,000
2021-10-11	$1.75	$1.75	$1.75	$1.75	$1.60	2,000
2021-10-08	$1.75	$1.75	$1.75	$1.75	$1.60	1
2021-10-07	$1.75	$1.75	$1.75	$1.75	$1.60	1
2021-10-06	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-10-05	$1.75	$1.75	$1.75	$1.75	$1.60	0
2021-10-04	$1.75	$1.75	$1.75	$1.75	$1.60	350
2021-10-01	$2.03	$2.03	$2.03	$2.03	$1.86	0
2021-09-30	$2.03	$2.03	$2.03	$2.03	$1.86	0
2021-09-29	$2.03	$2.03	$2.03	$2.03	$1.86	0
2021-09-28	$2.03	$2.03	$2.03	$2.03	$1.86	0
2021-09-27	$2.03	$2.03	$2.03	$2.03	$1.86	0
2021-09-24	$1.97	$2.03	$1.97	$2.03	$1.86	320
2021-09-23	$2.21	$2.21	$2.07	$2.07	$1.89	3,080
2021-09-22	$2.07	$2.07	$2.07	$2.07	$1.89	0
2021-09-21	$2.07	$2.07	$2.07	$2.07	$1.89	15
2021-09-20	$2.07	$2.07	$2.07	$2.07	$1.89	750
2021-09-17	$2.03	$2.03	$2.03	$2.03	$1.86	0
2021-09-16	$2.03	$2.03	$2.03	$2.03	$1.86	0
2021-09-15	$2.03	$2.03	$2.03	$2.03	$1.86	17
2021-09-14	$2.03	$2.03	$2.03	$2.03	$1.86	7
2021-09-13	$2.03	$2.03	$2.03	$2.03	$1.86	0
2021-09-10	$2.03	$2.03	$2.03	$2.03	$1.86	0
2021-09-09	$2.03	$2.03	$2.03	$2.03	$1.86	110
2021-09-08	$1.90	$2.16	$1.90	$2.14	$1.96	2,762
2021-09-07	$2.03	$2.03	$2.03	$2.03	$1.86	360
2021-09-03	$2.10	$2.10	$2.10	$2.10	$1.92	23
2021-09-02	$2.10	$2.10	$2.10	$2.10	$1.92	75
2021-09-01	$2.14	$2.14	$2.10	$2.10	$1.92	551
2021-08-31	$2.10	$2.10	$2.10	$2.10	$1.92	0
2021-08-30	$2.12	$2.12	$2.10	$2.10	$1.92	300
2021-08-27	$2.03	$2.34	$2.03	$2.09	$1.91	1,200
2021-08-26	$2.09	$2.09	$2.09	$2.09	$1.91	10,000
2021-08-25	$2.30	$2.30	$2.09	$2.09	$1.91	359
2021-08-24	$2.06	$2.06	$2.06	$2.06	$1.88	1
2021-08-23	$2.06	$2.06	$2.06	$2.06	$1.88	200
2021-08-20	$2.10	$2.10	$2.10	$2.10	$1.92	0
2021-08-19	$2.10	$2.10	$2.10	$2.10	$1.92	501
2021-08-18	$2.08	$2.08	$2.08	$2.08	$1.90	0
2021-08-17	$2.08	$2.08	$2.08	$2.08	$1.90	25
2021-08-16	$2.08	$2.08	$2.08	$2.08	$1.90	0
2021-08-13	$2.15	$2.15	$2.08	$2.08	$1.90	1,200
2021-08-12	$2.14	$2.14	$2.14	$2.14	$1.96	72
2021-08-11	$2.10	$2.14	$2.10	$2.14	$1.96	2,100
2021-08-10	$2.10	$2.11	$2.10	$2.11	$1.93	1,600
2021-08-09	$2.13	$2.13	$2.11	$2.11	$1.93	3,372
2021-08-06	$2.15	$2.15	$2.15	$2.15	$1.97	229
2021-08-05	$2.20	$2.20	$2.15	$2.15	$1.97	2,050
2021-08-04	$2.38	$2.38	$2.38	$2.38	$2.18	0
2021-08-03	$2.21	$2.38	$2.21	$2.38	$2.18	376
2021-08-02	$2.30	$2.30	$2.30	$2.30	$2.10	0
2021-07-30	$2.33	$2.33	$2.30	$2.30	$2.10	736
2021-07-29	$2.26	$2.26	$2.26	$2.26	$2.07	0
2021-07-28	$2.29	$2.29	$2.26	$2.26	$2.07	5,800
2021-07-27	$2.19	$2.34	$2.19	$2.20	$2.01	26,900
2021-07-26	$2.16	$2.19	$2.16	$2.19	$2.00	24,000
2021-07-23	$2.10	$2.13	$2.10	$2.13	$1.95	25,001
2021-07-22	$2.09	$2.09	$2.09	$2.09	$1.91	0
2021-07-21	$2.09	$2.09	$2.09	$2.09	$1.91	0
2021-07-20	$2.09	$2.09	$2.09	$2.09	$1.91	328
2021-07-19	$2.09	$2.13	$2.04	$2.12	$1.94	9,984
2021-07-16	$2.51	$2.51	$2.51	$2.51	$2.29	15
2021-07-15	$2.51	$2.51	$2.51	$2.51	$2.29	0
2021-07-14	$2.51	$2.51	$2.51	$2.51	$2.29	0
2021-07-13	$2.51	$2.51	$2.51	$2.51	$2.29	2
2021-07-12	$2.51	$2.51	$2.51	$2.51	$2.29	103
2021-07-09	$2.54	$2.54	$2.19	$2.19	$2.00	880
2021-07-08	$2.50	$2.50	$2.50	$2.50	$2.29	0
2021-07-07	$2.50	$2.50	$2.50	$2.50	$2.29	0
2021-07-06	$2.50	$2.50	$2.29	$2.50	$2.29	2,788
2021-07-02	$2.54	$2.54	$2.54	$2.54	$2.32	0
2021-07-01	$2.54	$2.54	$2.54	$2.54	$2.32	75
2021-06-30	$2.54	$2.54	$2.54	$2.54	$2.32	75
2021-06-29	$2.54	$2.54	$2.54	$2.54	$2.32	105
2021-06-28	$2.33	$2.33	$2.33	$2.33	$2.13	4,504
2021-06-25	$2.32	$2.32	$2.32	$2.32	$2.12	0
2021-06-24	$2.32	$2.32	$2.32	$2.32	$2.12	0
2021-06-23	$2.24	$2.32	$2.23	$2.32	$2.12	2,907
2021-06-22	$2.30	$2.41	$2.20	$2.28	$2.08	9,125
2021-06-21	$2.40	$2.43	$2.23	$2.23	$2.04	4,771
2021-06-18	$2.47	$2.47	$2.47	$2.47	$2.26	101
2021-06-17	$2.28	$2.31	$2.28	$2.31	$2.11	592
2021-06-16	$2.39	$2.39	$2.28	$2.28	$2.08	200
2021-06-15	$2.43	$2.43	$2.41	$2.41	$2.20	5,100
2021-06-14	$2.49	$2.72	$2.45	$2.50	$2.29	7,641
2021-06-11	$2.44	$2.44	$2.44	$2.44	$2.23	1,020
2021-06-10	$2.45	$2.46	$2.45	$2.46	$2.25	4,434
2021-06-09	$2.41	$2.41	$2.39	$2.39	$2.18	20,221
2021-06-08	$2.48	$2.48	$2.48	$2.48	$2.27	3,640
2021-06-07	$2.50	$2.52	$2.47	$2.49	$2.28	16,733
2021-06-04	$2.25	$2.30	$2.25	$2.29	$2.09	238,020
2021-06-03	$2.24	$2.32	$2.24	$2.24	$2.05	205,672
2021-06-02	$2.14	$2.24	$2.12	$2.23	$2.04	671,625
2021-06-01	$2.07	$2.20	$2.05	$2.10	$1.92	929,528
2021-05-28	$2.10	$2.10	$2.10	$2.10	$1.92	1,900
2021-05-27	$2.10	$2.10	$2.10	$2.10	$1.92	3,236
2021-05-26	$1.96	$2.04	$1.96	$2.04	$1.86	574
2021-05-25	$2.00	$2.08	$2.00	$2.08	$1.90	32,416
2021-05-24	$2.10	$2.10	$2.10	$2.10	$1.92	20
2021-05-21	$2.10	$2.10	$2.10	$2.10	$1.92	0
2021-05-20	$2.10	$2.10	$2.10	$2.10	$1.92	73
2021-05-19	$1.99	$2.10	$1.99	$2.10	$1.92	6,077
2021-05-18	$1.75	$1.75	$1.75	$1.75	$1.60	167
2021-05-17	$1.99	$1.99	$1.99	$1.99	$1.82	0
2021-05-14	$1.99	$1.99	$1.99	$1.99	$1.82	22
2021-05-13	$1.99	$1.99	$1.99	$1.99	$1.82	66
2021-05-12	$1.99	$1.99	$1.99	$1.99	$1.82	267
2021-05-11	$2.10	$2.10	$2.10	$2.10	$1.92	300
2021-05-10	$2.10	$2.10	$2.10	$2.10	$1.92	40
2021-05-07	$2.12	$2.12	$2.10	$2.10	$1.92	653
2021-05-06	$2.12	$2.24	$2.00	$2.00	$1.83	2,995
2021-05-05	$2.06	$2.14	$2.06	$2.07	$1.89	905
2021-05-04	$2.06	$2.06	$2.06	$2.06	$1.88	106
2021-05-03	$2.14	$2.14	$2.14	$2.14	$1.96	2
2021-04-30	$2.14	$2.14	$2.14	$2.14	$1.96	0
2021-04-29	$2.09	$2.14	$1.96	$2.14	$1.96	2,700
2021-04-28	$2.24	$2.24	$2.06	$2.21	$2.02	2,500
2021-04-27	$2.07	$2.20	$2.07	$2.20	$2.01	5,048
2021-04-26	$2.05	$2.05	$2.04	$2.04	$1.86	1,211
2021-04-23	$2.07	$2.07	$1.99	$1.99	$1.81	50,213
2021-04-22	$2.07	$2.07	$2.07	$2.07	$1.89	0
2021-04-21	$2.07	$2.07	$2.07	$2.07	$1.89	539
2021-04-20	$2.07	$2.07	$2.07	$2.07	$1.89	532
2021-04-19	$2.07	$2.07	$2.00	$2.03	$1.86	4,535
2021-04-16	$2.00	$2.05	$2.00	$2.05	$1.87	10,201
2021-04-15	$2.05	$2.05	$1.90	$2.00	$1.83	38,438
2021-04-14	$2.01	$2.01	$2.01	$2.01	$1.84	1,062
2021-04-13	$2.08	$2.08	$2.08	$2.08	$1.90	1
2021-04-12	$2.08	$2.08	$2.08	$2.08	$1.90	1,000
2021-04-09	$2.08	$2.08	$2.08	$2.08	$1.90	30
2021-04-08	$2.05	$2.08	$2.05	$2.08	$1.90	293
2021-04-07	$2.01	$2.01	$2.01	$2.01	$1.83	1,002
2021-04-06	$1.93	$2.01	$1.93	$1.93	$1.76	20,985
2021-04-05	$1.90	$1.90	$1.90	$1.90	$1.74	750
2021-04-01	$1.84	$1.90	$1.84	$1.90	$1.66	32,714
2021-03-31	$1.80	$1.88	$1.80	$1.88	$1.65	10,001
2021-03-30	$1.80	$1.80	$1.80	$1.80	$1.58	0
2021-03-29	$1.80	$1.80	$1.75	$1.80	$1.58	1,284
2021-03-26	$1.76	$1.76	$1.76	$1.76	$1.54	0
2021-03-25	$1.63	$1.76	$1.63	$1.76	$1.54	13,304
2021-03-24	$1.80	$1.85	$1.80	$1.85	$1.62	14,859
2021-03-23	$1.80	$1.80	$1.80	$1.80	$1.58	500
2021-03-22	$1.80	$1.80	$1.69	$1.69	$1.48	5,848
2021-03-19	$1.67	$1.74	$1.60	$1.74	$1.52	18,480
2021-03-18	$1.72	$1.72	$1.72	$1.72	$1.51	500
2021-03-17	$1.67	$1.67	$1.64	$1.65	$1.44	9,380
2021-03-16	$1.79	$1.79	$1.79	$1.79	$1.57	2
2021-03-15	$1.79	$1.79	$1.79	$1.79	$1.57	0
2021-03-12	$1.79	$1.79	$1.79	$1.79	$1.57	0
2021-03-11	$1.79	$1.79	$1.79	$1.79	$1.57	4,580
2021-03-10	$1.77	$1.77	$1.77	$1.77	$1.55	0
2021-03-09	$1.75	$1.77	$1.75	$1.77	$1.55	1,155
2021-03-08	$1.77	$1.77	$1.69	$1.77	$1.55	6,420
2021-03-05	$1.61	$1.87	$1.61	$1.79	$1.57	22,448
2021-03-04	$1.66	$1.81	$1.66	$1.81	$1.59	1,105
2021-03-03	$1.87	$1.87	$1.87	$1.87	$1.64	30
2021-03-02	$1.87	$1.87	$1.87	$1.87	$1.64	405
2021-03-01	$1.97	$1.97	$1.97	$1.97	$1.73	350
2021-02-26	$1.95	$1.95	$1.95	$1.95	$1.71	19,445
2021-02-25	$1.98	$1.98	$1.82	$1.95	$1.71	19,445
2021-02-24	$1.87	$1.99	$1.83	$1.99	$1.74	86,319
2021-02-23	$1.84	$1.84	$1.84	$1.84	$1.61	1
2021-02-22	$1.85	$1.85	$1.84	$1.84	$1.61	1,495
2021-02-19	$1.79	$1.79	$1.66	$1.72	$1.51	11,105
2021-02-18	$1.56	$1.79	$1.56	$1.72	$1.51	97,135
2021-02-17	$1.73	$1.80	$1.73	$1.79	$1.57	14,495
2021-02-16	$1.99	$1.99	$1.99	$1.99	$1.74	1,000
2021-02-12	$1.92	$1.92	$1.92	$1.92	$1.68	25
2021-02-11	$1.92	$1.92	$1.73	$1.92	$1.68	8,200
2021-02-10	$1.76	$1.81	$1.70	$1.74	$1.52	10,001
2021-02-09	$1.63	$1.74	$1.63	$1.74	$1.52	10,001
2021-02-08	$1.60	$1.74	$1.60	$1.74	$1.52	4,511
2021-02-05	$1.71	$1.71	$1.71	$1.71	$1.50	5
2021-02-04	$1.71	$1.71	$1.71	$1.71	$1.50	0
2021-02-03	$1.62	$1.71	$1.62	$1.71	$1.50	5,050
2021-02-02	$1.71	$1.71	$1.71	$1.71	$1.50	0
2021-02-01	$1.65	$1.71	$1.65	$1.71	$1.50	2,513
2021-01-29	$1.65	$1.65	$1.65	$1.65	$1.45	36
2021-01-28	$1.60	$1.65	$1.57	$1.65	$1.45	3,042
2021-01-27	$1.53	$1.53	$1.50	$1.50	$1.31	1,811
2021-01-26	$1.66	$1.66	$1.66	$1.66	$1.45	0
2021-01-25	$1.66	$1.66	$1.66	$1.66	$1.45	0
2021-01-22	$1.66	$1.66	$1.66	$1.66	$1.45	230
2021-01-21	$1.69	$1.69	$1.68	$1.68	$1.47	3,254
2021-01-20	$1.61	$1.70	$1.61	$1.70	$1.49	10,500
2021-01-19	$1.37	$1.60	$1.37	$1.50	$1.31	5,285
2021-01-15	$1.67	$1.67	$1.66	$1.66	$1.45	7,281
2021-01-14	$1.65	$1.65	$1.55	$1.63	$1.43	15,235
2021-01-13	$1.60	$1.60	$1.60	$1.60	$1.40	15
2021-01-12	$1.55	$1.60	$1.55	$1.60	$1.40	5,924
2021-01-11	$1.56	$1.60	$1.56	$1.57	$1.37	1,850
2021-01-08	$1.51	$1.56	$1.50	$1.56	$1.37	3,317
2021-01-07	$1.54	$1.54	$1.54	$1.54	$1.35	0
2021-01-06	$1.54	$1.54	$1.54	$1.54	$1.35	2
2021-01-05	$1.54	$1.54	$1.54	$1.54	$1.35	0
2021-01-04	$1.54	$1.54	$1.54	$1.54	$1.35	0
2020-12-31	$1.54	$1.54	$1.54	$1.54	$1.35	7
2020-12-30	$1.54	$1.54	$1.54	$1.54	$1.35	3,006
2020-12-29	$1.47	$1.48	$1.33	$1.48	$1.30	9,950
2020-12-28	$1.33	$1.48	$1.33	$1.48	$1.30	100
2020-12-24	$1.48	$1.48	$1.48	$1.48	$1.30	0
2020-12-23	$1.48	$1.48	$1.48	$1.48	$1.30	100
2020-12-22	$1.42	$1.52	$1.36	$1.36	$1.19	18,901
2020-12-21	$1.52	$1.52	$1.52	$1.52	$1.33	0
2020-12-18	$1.51	$1.59	$1.42	$1.52	$1.33	8,900
2020-12-17	$1.52	$1.60	$1.44	$1.59	$1.39	6,865
2020-12-16	$1.58	$1.58	$1.58	$1.58	$1.38	0
2020-12-15	$1.58	$1.58	$1.58	$1.58	$1.38	100
2020-12-14	$1.59	$1.59	$1.42	$1.59	$1.39	4,531
2020-12-11	$1.57	$1.57	$1.57	$1.57	$1.37	0
2020-12-10	$1.57	$1.57	$1.57	$1.57	$1.38	10,014
2020-12-09	$1.54	$1.57	$1.40	$1.57	$1.38	4,314
2020-12-08	$1.54	$1.54	$1.50	$1.54	$1.35	11,337
2020-12-07	$1.50	$1.64	$1.45	$1.64	$1.44	67,235
2020-12-04	$1.58	$1.58	$1.58	$1.58	$1.38	2
2020-12-03	$1.58	$1.58	$1.58	$1.58	$1.38	3,101
2020-12-02	$1.50	$1.62	$1.42	$1.52	$1.33	47,372
2020-12-01	$1.63	$1.63	$1.63	$1.63	$1.43	0
2020-11-30	$1.63	$1.63	$1.63	$1.63	$1.43	500
2020-11-27	$1.63	$1.74	$1.63	$1.63	$1.43	16,781
2020-11-25	$1.58	$1.63	$1.53	$1.63	$1.43	6,565
2020-11-24	$1.51	$1.58	$1.44	$1.58	$1.38	23,965
2020-11-23	$1.49	$1.54	$1.47	$1.51	$1.32	21,737
2020-11-20	$1.49	$1.49	$1.49	$1.49	$1.31	210
2020-11-19	$1.48	$1.49	$1.38	$1.49	$1.31	10,500
2020-11-18	$1.40	$1.48	$1.40	$1.48	$1.30	27,159
2020-11-17	$1.36	$1.40	$1.36	$1.40	$1.23	23,349
2020-11-16	$1.35	$1.40	$1.35	$1.40	$1.23	8,271
2020-11-13	$1.30	$1.35	$1.30	$1.32	$1.15	8,327
2020-11-12	$1.25	$1.30	$1.25	$1.30	$1.14	29,616
2020-11-11	$1.30	$1.30	$1.30	$1.30	$1.14	5
2020-11-10	$1.30	$1.30	$1.30	$1.30	$1.14	27
2020-11-09	$1.30	$1.30	$1.30	$1.30	$1.14	164
2020-11-06	$1.25	$1.30	$1.21	$1.26	$1.10	32,700
2020-11-05	$1.30	$1.30	$1.30	$1.30	$1.14	0
2020-11-04	$1.35	$1.35	$1.26	$1.30	$1.14	25,039
2020-11-03	$1.25	$1.30	$1.22	$1.30	$1.14	41,416
2020-11-02	$1.19	$1.19	$1.19	$1.19	$1.04	2,223
2020-10-30	$1.17	$1.17	$1.17	$1.17	$1.03	0
2020-10-29	$1.19	$1.19	$1.15	$1.17	$1.03	4,423
2020-10-28	$1.19	$1.19	$1.17	$1.17	$1.03	6,007
2020-10-27	$1.10	$1.19	$1.10	$1.19	$1.04	24,000
2020-10-26	$1.18	$1.18	$1.18	$1.18	$1.03	0
2020-10-23	$1.03	$1.18	$1.03	$1.18	$1.03	2,200
2020-10-22	$1.18	$1.18	$1.18	$1.18	$1.03	0
2020-10-21	$1.18	$1.18	$1.18	$1.18	$1.03	2
2020-10-20	$1.02	$1.18	$1.02	$1.18	$1.03	1,200
2020-10-19	$1.18	$1.18	$1.18	$1.18	$1.03	1
2020-10-16	$1.18	$1.18	$1.18	$1.18	$1.03	0
2020-10-15	$1.18	$1.18	$1.18	$1.18	$1.03	1,138
2020-10-14	$1.08	$1.19	$1.08	$1.19	$1.04	9,818
2020-10-13	$1.15	$1.19	$1.15	$1.19	$1.04	67,942
2020-10-12	$1.14	$1.14	$1.14	$1.14	$1.00	1,753
2020-10-09	$1.10	$1.14	$1.10	$1.10	$0.96	14,601
2020-10-08	$1.06	$1.14	$1.06	$1.14	$1.00	7,030
2020-10-07	$1.10	$1.10	$1.00	$1.06	$0.93	50,108
2020-10-06	$1.15	$1.15	$1.15	$1.15	$1.01	25
2020-10-05	$1.15	$1.15	$1.15	$1.15	$1.01	0
2020-10-02	$1.10	$1.15	$1.10	$1.15	$1.01	4,941
2020-10-01	$1.06	$1.10	$1.02	$1.10	$0.96	10,286
2020-09-30	$1.02	$1.16	$1.02	$1.15	$1.01	14,942
2020-09-29	$1.16	$1.16	$1.16	$1.16	$1.02	2
2020-09-28	$1.16	$1.16	$1.16	$1.16	$1.02	0
2020-09-25	$0.83	$1.16	$0.83	$1.16	$1.02	5,320
2020-09-24	$1.00	$1.17	$1.00	$1.17	$1.03	1,830
2020-09-23	$1.19	$1.19	$1.01	$1.18	$1.03	5,420
2020-09-22	$1.19	$1.19	$1.19	$1.19	$1.04	4
2020-09-21	$1.19	$1.19	$1.19	$1.19	$1.04	0
2020-09-18	$1.10	$1.19	$1.10	$1.19	$1.04	6,000
2020-09-17	$1.10	$1.19	$1.07	$1.15	$1.01	10,070
2020-09-16	$1.10	$1.10	$1.10	$1.10	$0.96	0
2020-09-15	$1.10	$1.10	$1.10	$1.10	$0.96	0
2020-09-14	$1.10	$1.10	$1.10	$1.10	$0.96	22
2020-09-11	$1.10	$1.10	$0.90	$1.10	$0.96	22,608
2020-09-10	$1.05	$1.07	$0.96	$1.07	$0.94	26,233
2020-09-09	$1.05	$1.09	$1.03	$1.09	$0.96	36,000
2020-09-08	$1.10	$1.10	$0.95	$1.05	$0.92	111,302
2020-09-04	$1.02	$1.02	$0.95	$0.97	$0.85	24,125
2020-09-03	$1.06	$1.06	$0.95	$1.01	$0.88	643
2020-09-02	$1.10	$1.15	$1.00	$1.01	$0.89	229,971
2020-09-01	$1.11	$1.11	$1.11	$1.11	$0.97	1
2020-08-31	$1.11	$1.11	$1.11	$1.11	$0.97	33
2020-08-28	$1.06	$1.11	$1.01	$1.11	$0.97	28,027
2020-08-27	$1.08	$1.11	$0.99	$1.00	$0.88	104,369
2020-08-26	$1.01	$1.10	$1.01	$1.08	$0.95	51,390
2020-08-25	$1.08	$1.08	$1.08	$1.08	$0.95	12,267
2020-08-24	$1.08	$1.10	$1.08	$1.10	$0.96	36,419
2020-08-21	$1.14	$1.14	$1.14	$1.14	$1.00	6,150
2020-08-20	$1.07	$1.07	$1.01	$1.01	$0.89	21,758
2020-08-19	$1.20	$1.24	$1.14	$1.14	$1.00	9,642
2020-08-18	$1.14	$1.14	$1.10	$1.14	$1.00	3,187
2020-08-17	$1.20	$1.20	$1.10	$1.19	$1.04	21,183
2020-08-14	$1.05	$1.15	$1.01	$1.10	$0.96	14,100
2020-08-13	$1.05	$1.09	$1.05	$1.07	$0.94	21,100
2020-08-12	$1.05	$1.05	$1.00	$1.04	$0.91	21,168
2020-08-11	$1.06	$1.20	$0.98	$1.05	$0.92	31,200
2020-08-10	$1.05	$1.24	$0.95	$1.05	$0.92	10,762
2020-08-07	$1.02	$1.05	$0.97	$1.04	$0.91	28,902
2020-08-06	$1.05	$1.10	$1.05	$1.10	$0.96	5,103
2020-08-05	$1.10	$1.14	$1.10	$1.14	$1.00	1,370
2020-08-04	$1.15	$1.15	$1.03	$1.15	$1.01	6,250
2020-08-03	$1.25	$1.25	$1.25	$1.25	$1.10	0
2020-07-31	$1.20	$1.25	$1.01	$1.25	$1.10	4,952
2020-07-30	$1.21	$1.21	$1.21	$1.21	$1.06	0
2020-07-29	$1.20	$1.25	$1.17	$1.21	$1.06	2,854
2020-07-28	$1.20	$1.25	$1.12	$1.20	$1.05	11,000
2020-07-27	$1.05	$1.25	$1.00	$1.20	$1.05	67,246
2020-07-24	$1.05	$1.05	$1.05	$1.05	$0.92	7
2020-07-23	$1.05	$1.05	$1.05	$1.05	$0.92	102
2020-07-22	$0.86	$1.05	$0.86	$1.05	$0.92	867
2020-07-21	$1.05	$1.05	$1.05	$1.05	$0.92	1,200
2020-07-20	$1.10	$1.10	$1.10	$1.10	$0.96	0
2020-07-17	$1.10	$1.10	$1.10	$1.10	$0.96	4,000
2020-07-16	$0.88	$1.10	$0.84	$1.10	$0.96	517
2020-07-15	$0.84	$1.10	$0.84	$1.10	$0.96	3,300
2020-07-14	$1.04	$1.16	$1.01	$1.01	$0.89	27,983
2020-07-13	$0.96	$1.00	$0.96	$1.00	$0.88	500
2020-07-10	$0.95	$1.00	$0.95	$1.00	$0.88	229
2020-07-09	$1.00	$1.00	$1.00	$1.00	$0.88	0
2020-07-08	$0.80	$1.00	$0.80	$1.00	$0.88	1,968
2020-07-07	$0.83	$1.00	$0.83	$1.00	$0.88	2,300
2020-07-06	$1.00	$1.00	$1.00	$1.00	$0.88	1,065
2020-07-02	$0.83	$1.00	$0.83	$1.00	$0.88	25,042
2020-07-01	$1.00	$1.00	$0.96	$1.00	$0.88	5,535
2020-06-30	$1.00	$1.00	$1.00	$1.00	$0.88	1,000
2020-06-29	$1.00	$1.00	$1.00	$1.00	$0.88	0
2020-06-26	$1.00	$1.00	$1.00	$1.00	$0.88	4,400
2020-06-25	$1.00	$1.00	$1.00	$1.00	$0.88	0
2020-06-24	$1.05	$1.05	$0.83	$1.00	$0.88	4,103
2020-06-23	$1.10	$1.10	$1.10	$1.10	$0.96	100
2020-06-22	$1.00	$1.06	$0.82	$1.03	$0.90	33,977
2020-06-19	$1.15	$1.15	$1.15	$1.15	$1.01	500
2020-06-18	$1.23	$1.23	$1.23	$1.23	$1.08	52
2020-06-17	$1.23	$1.23	$1.23	$1.23	$1.08	400
2020-06-16	$1.06	$1.15	$1.02	$1.15	$1.01	1,607
2020-06-15	$1.20	$1.20	$0.99	$1.15	$1.01	53,057
2020-06-12	$1.20	$1.20	$1.20	$1.20	$1.05	180
2020-06-11	$1.23	$1.23	$1.23	$1.23	$1.08	1
2020-06-10	$1.20	$1.23	$1.20	$1.23	$1.08	200
2020-06-09	$1.24	$1.24	$1.24	$1.24	$1.09	10
2020-06-08	$1.24	$1.24	$1.24	$1.24	$1.09	1,300
2020-06-05	$1.22	$1.22	$1.22	$1.22	$1.07	1,400
2020-06-04	$1.21	$1.25	$1.21	$1.25	$1.10	1,005
2020-06-03	$1.05	$1.25	$1.05	$1.20	$1.05	1,200
2020-06-02	$1.20	$1.20	$1.20	$1.20	$1.05	83
2020-06-01	$1.28	$1.28	$1.10	$1.20	$1.05	1,200
2020-05-29	$1.16	$1.20	$1.16	$1.20	$1.05	500
2020-05-28	$1.20	$1.20	$1.20	$1.20	$1.05	0
2020-05-27	$1.20	$1.20	$1.18	$1.20	$1.05	6,727
2020-05-26	$1.20	$1.20	$1.20	$1.20	$1.05	1,900
2020-05-22	$1.14	$1.14	$1.14	$1.14	$1.00	2,081
2020-05-21	$1.25	$1.25	$1.25	$1.25	$1.10	1,010
2020-05-20	$1.25	$1.25	$1.25	$1.25	$1.10	100
2020-05-19	$1.21	$1.25	$1.20	$1.20	$1.05	8,201
2020-05-18	$1.27	$1.27	$1.27	$1.27	$1.11	25
2020-05-15	$1.22	$1.27	$1.20	$1.27	$1.11	8,874
2020-05-14	$1.10	$1.28	$1.10	$1.28	$1.12	292
2020-05-13	$1.30	$1.30	$1.30	$1.30	$1.14	100
2020-05-12	$1.28	$1.35	$1.25	$1.25	$1.10	56,009
2020-05-11	$1.05	$1.28	$1.05	$1.28	$1.12	322
2020-05-08	$1.24	$1.28	$1.20	$1.28	$1.12	900
2020-05-07	$1.28	$1.28	$1.28	$1.28	$1.12	33
2020-05-06	$1.05	$1.28	$1.05	$1.28	$1.12	1,021
2020-05-05	$1.10	$1.28	$1.10	$1.28	$1.12	564
2020-05-04	$1.28	$1.28	$1.28	$1.28	$1.12	10,839
2020-05-01	$1.28	$1.28	$1.10	$1.28	$1.12	1,132
2020-04-30	$1.24	$1.28	$1.05	$1.27	$1.11	717
2020-04-29	$1.28	$1.28	$1.28	$1.28	$1.12	1
2020-04-28	$1.23	$1.28	$1.23	$1.28	$1.12	259
2020-04-27	$1.29	$1.29	$1.29	$1.29	$1.13	0
2020-04-24	$1.30	$1.30	$1.29	$1.29	$1.13	5,200
2020-04-23	$1.18	$1.30	$1.18	$1.29	$1.13	2,076
2020-04-22	$1.30	$1.30	$1.30	$1.30	$1.14	1
2020-04-21	$1.17	$1.30	$1.17	$1.30	$1.14	502
2020-04-20	$1.29	$1.29	$1.29	$1.29	$1.13	22
2020-04-17	$1.06	$1.29	$1.06	$1.29	$1.13	451
2020-04-16	$1.21	$1.30	$1.18	$1.30	$1.14	632
2020-04-15	$1.21	$1.21	$1.21	$1.21	$1.06	100
2020-04-14	$1.21	$1.21	$1.15	$1.15	$1.01	636
2020-04-13	$1.16	$1.20	$1.12	$1.20	$1.05	2,348
2020-04-09	$1.21	$1.21	$1.21	$1.21	$1.06	35
2020-04-08	$1.21	$1.21	$1.21	$1.21	$1.06	100
2020-04-07	$1.21	$1.21	$1.21	$1.21	$1.06	1
2020-04-06	$1.21	$1.21	$0.95	$1.21	$1.06	4,100
2020-04-03	$1.20	$1.20	$1.20	$1.20	$1.05	0
2020-04-02	$1.21	$1.21	$1.20	$1.20	$1.05	206
2020-04-01	$1.21	$1.21	$1.21	$1.21	$1.06	40
2020-03-31	$1.25	$1.25	$0.90	$1.21	$1.06	1,608
2020-03-30	$1.29	$1.29	$1.29	$1.29	$1.13	67
2020-03-27	$1.10	$1.29	$1.10	$1.29	$1.13	300
2020-03-26	$1.30	$1.30	$1.30	$1.30	$1.14	42
2020-03-25	$1.29	$1.30	$1.29	$1.30	$1.14	200
2020-03-24	$1.05	$1.24	$1.00	$1.22	$1.07	1,100
2020-03-23	$0.78	$0.94	$0.78	$0.94	$0.82	513
2020-03-20	$1.15	$1.15	$1.15	$1.15	$1.01	100
2020-03-19	$0.79	$1.30	$0.79	$1.30	$1.14	14,701
2020-03-18	$0.94	$1.07	$0.90	$1.05	$0.92	11,652
2020-03-17	$0.94	$1.30	$0.94	$1.30	$1.14	4,388
2020-03-16	$1.30	$1.35	$1.30	$1.35	$1.18	1,517
2020-03-13	$1.21	$1.35	$1.06	$1.35	$1.18	17,300
2020-03-12	$1.30	$1.35	$1.30	$1.35	$1.18	2,513
2020-03-11	$1.35	$1.36	$1.34	$1.36	$1.19	1,000
2020-03-10	$1.35	$1.35	$1.35	$1.35	$1.18	2,500
2020-03-09	$1.11	$1.36	$1.02	$1.35	$1.18	22,908
2020-03-06	$1.41	$1.41	$1.41	$1.41	$1.24	122
2020-03-05	$1.35	$1.35	$1.35	$1.35	$1.18	0
2020-03-04	$1.33	$1.44	$1.26	$1.35	$1.18	8,742
2020-03-03	$1.52	$1.52	$1.52	$1.52	$1.33	0
2020-03-02	$1.42	$1.54	$1.36	$1.52	$1.33	10,300
2020-02-28	$1.20	$1.47	$1.20	$1.46	$1.28	1,733
2020-02-27	$1.54	$1.54	$1.54	$1.54	$1.35	137
2020-02-26	$1.38	$1.49	$1.38	$1.49	$1.31	1,302
2020-02-25	$1.40	$1.54	$1.40	$1.54	$1.35	304
2020-02-24	$1.55	$1.55	$1.55	$1.55	$1.36	0
2020-02-21	$1.46	$1.55	$1.46	$1.55	$1.36	1,134
2020-02-20	$1.44	$1.55	$1.43	$1.55	$1.36	3,369
2020-02-19	$1.50	$1.62	$1.50	$1.59	$1.39	1,889
2020-02-18	$1.44	$1.58	$1.44	$1.54	$1.35	17,881
2020-02-14	$1.47	$1.47	$1.47	$1.47	$1.29	59
2020-02-13	$1.58	$1.58	$1.41	$1.47	$1.29	1,250
2020-02-12	$1.50	$1.50	$1.40	$1.46	$1.28	47,360
2020-02-11	$1.50	$1.50	$1.42	$1.50	$1.31	9,778
2020-02-10	$1.63	$1.63	$1.48	$1.54	$1.35	2,501
2020-02-07	$1.51	$1.51	$1.51	$1.51	$1.32	0
2020-02-06	$1.52	$1.52	$1.51	$1.51	$1.32	693
2020-02-05	$1.51	$1.63	$1.51	$1.63	$1.43	6,000
2020-02-04	$1.45	$1.59	$1.45	$1.59	$1.39	700
2020-02-03	$1.59	$1.59	$1.50	$1.50	$1.31	260
2020-01-31	$1.51	$1.51	$1.51	$1.51	$1.32	189
2020-01-30	$1.49	$1.49	$1.45	$1.45	$1.27	250
2020-01-29	$1.40	$1.40	$1.35	$1.35	$1.18	4,942
2020-01-28	$1.42	$1.55	$1.35	$1.50	$1.31	1,775
2020-01-27	$1.55	$1.55	$1.55	$1.55	$1.36	33
2020-01-24	$1.44	$1.55	$1.44	$1.55	$1.36	1,507
2020-01-23	$1.62	$1.62	$1.62	$1.62	$1.42	0
2020-01-22	$1.63	$1.63	$1.55	$1.62	$1.42	758
2020-01-21	$1.59	$1.59	$1.42	$1.57	$1.38	15,871
2020-01-17	$1.64	$1.64	$1.64	$1.64	$1.44	0
2020-01-16	$1.64	$1.64	$1.44	$1.64	$1.44	7,919
2020-01-15	$1.49	$1.60	$1.49	$1.60	$1.40	15,243
2020-01-14	$1.55	$1.64	$1.47	$1.55	$1.36	6,481
2020-01-13	$1.50	$1.59	$1.48	$1.52	$1.33	13,625
2020-01-10	$1.48	$1.59	$1.48	$1.59	$1.39	3,498
2020-01-09	$1.59	$1.59	$1.59	$1.59	$1.39	203
2020-01-08	$1.46	$1.59	$1.46	$1.59	$1.39	53,328
2020-01-07	$1.47	$1.54	$1.45	$1.53	$1.34	57,754
2020-01-06	$1.28	$1.44	$1.28	$1.38	$1.21	57,044
2020-01-03	$1.10	$1.17	$1.10	$1.17	$1.03	700
2020-01-02	$1.13	$1.20	$1.12	$1.20	$1.05	8,099
2019-12-31	$1.14	$1.20	$1.06	$1.12	$0.98	36,548
2019-12-30	$1.16	$1.16	$1.06	$1.15	$1.01	38,003
2019-12-27	$1.24	$1.34	$1.21	$1.23	$1.08	2,835
2019-12-26	$1.20	$1.23	$1.16	$1.23	$1.08	26,252
2019-12-24	$1.11	$1.11	$1.10	$1.10	$0.96	19,677
2019-12-23	$1.11	$1.24	$1.11	$1.16	$1.02	39,400
2019-12-20	$1.20	$1.21	$1.02	$1.11	$0.97	109,944
2019-12-19	$1.19	$1.20	$1.07	$1.18	$1.03	35,909
2019-12-18	$1.22	$1.22	$1.06	$1.11	$0.97	59,820
2019-12-17	$1.45	$1.45	$1.13	$1.15	$1.01	9,106
2019-12-16	$1.21	$1.39	$1.09	$1.23	$1.08	144,786
2019-12-13	$0.92	$1.10	$0.92	$1.09	$0.96	158,736
2019-12-12	$0.59	$0.89	$0.59	$0.89	$0.78	211
2019-12-11	$0.89	$0.89	$0.89	$0.89	$0.78	0
2019-12-10	$0.58	$0.89	$0.58	$0.89	$0.78	1,103
2019-12-09	$0.86	$0.86	$0.86	$0.86	$0.75	0
2019-12-06	$0.86	$0.86	$0.86	$0.86	$0.75	201
2019-12-05	$0.87	$0.87	$0.87	$0.87	$0.76	1
2019-12-04	$0.87	$0.87	$0.87	$0.87	$0.76	109
2019-12-03	$0.90	$0.90	$0.90	$0.90	$0.79	0
2019-12-02	$0.60	$0.90	$0.60	$0.90	$0.79	201
2019-11-29	$0.90	$0.90	$0.90	$0.90	$0.79	4
2019-11-27	$0.89	$0.90	$0.76	$0.90	$0.79	1,903
2019-11-26	$0.89	$0.89	$0.77	$0.77	$0.67	490
2019-11-25	$0.84	$0.84	$0.84	$0.84	$0.74	8
2019-11-22	$0.84	$0.84	$0.84	$0.84	$0.74	2,067
2019-11-21	$0.76	$0.84	$0.65	$0.84	$0.74	30,747
2019-11-20	$0.76	$0.76	$0.76	$0.76	$0.67	501
2019-11-19	$0.78	$0.78	$0.72	$0.72	$0.63	217
2019-11-18	$0.95	$0.95	$0.95	$0.95	$0.83	1
2019-11-15	$0.95	$0.95	$0.95	$0.95	$0.83	2
2019-11-14	$0.95	$0.95	$0.95	$0.95	$0.83	0
2019-11-13	$0.95	$0.95	$0.95	$0.95	$0.83	0
2019-11-12	$0.95	$0.95	$0.95	$0.95	$0.83	0
2019-11-11	$0.95	$0.95	$0.95	$0.95	$0.83	0
2019-11-08	$0.67	$0.95	$0.67	$0.95	$0.83	1,100
2019-11-07	$0.99	$0.99	$0.99	$0.99	$0.87	120
2019-11-06	$0.99	$0.99	$0.99	$0.99	$0.87	0
2019-11-05	$0.99	$0.99	$0.99	$0.99	$0.87	17
2019-11-04	$0.99	$0.99	$0.99	$0.99	$0.87	0
2019-11-01	$0.99	$0.99	$0.99	$0.99	$0.86	2
2019-10-31	$0.99	$0.99	$0.99	$0.99	$0.87	0
2019-10-30	$0.99	$0.99	$0.99	$0.99	$0.87	0
2019-10-29	$0.99	$0.99	$0.99	$0.99	$0.87	0
2019-10-28	$0.91	$0.99	$0.91	$0.99	$0.87	1,500
2019-10-25	$0.77	$0.91	$0.77	$0.91	$0.80	10,300
2019-10-24	$0.83	$0.90	$0.83	$0.90	$0.79	5,183
2019-10-23	$0.90	$0.91	$0.87	$0.87	$0.76	6,500
2019-10-22	$1.00	$1.00	$1.00	$1.00	$0.88	100
2019-10-21	$1.05	$1.05	$0.92	$1.05	$0.92	7,673
2019-10-18	$1.10	$1.10	$1.10	$1.10	$0.96	100
2019-10-17	$1.08	$1.08	$1.08	$1.08	$0.95	116
2019-10-16	$1.06	$1.06	$1.06	$1.06	$0.93	1,166
2019-10-15	$1.05	$1.05	$1.05	$1.05	$0.92	100
2019-10-14	$1.09	$1.09	$1.01	$1.01	$0.89	500
2019-10-11	$1.05	$1.05	$1.05	$1.05	$0.92	0
2019-10-10	$1.05	$1.05	$1.05	$1.05	$0.92	14
2019-10-09	$0.94	$1.05	$0.92	$1.05	$0.92	4,700
2019-10-08	$1.05	$1.05	$1.05	$1.05	$0.92	0
2019-10-07	$1.11	$1.11	$1.05	$1.05	$0.92	245
2019-10-04	$1.00	$1.00	$1.00	$1.00	$0.88	0
2019-10-03	$0.95	$1.00	$0.95	$1.00	$0.88	1,000
2019-10-02	$1.00	$1.00	$0.90	$1.00	$0.88	1,803
2019-10-01	$1.00	$1.00	$1.00	$1.00	$0.88	2,190
2019-09-30	$1.00	$1.00	$0.93	$0.99	$0.87	56,988
2019-09-27	$0.99	$1.04	$0.99	$1.00	$0.88	55,000
2019-09-26	$1.08	$1.08	$0.95	$1.06	$0.93	64,264
2019-09-25	$1.12	$1.15	$1.12	$1.15	$1.01	3,658
2019-09-24	$1.01	$1.06	$1.01	$1.06	$0.93	53,128
2019-09-23	$0.96	$1.00	$0.84	$0.99	$0.87	77,180
2019-09-20	$0.68	$0.70	$0.65	$0.70	$0.61	58,839
2019-09-19	$0.65	$0.70	$0.64	$0.64	$0.56	12,921
2019-09-18	$0.66	$0.68	$0.64	$0.68	$0.60	19,502
2019-09-17	$0.64	$0.64	$0.64	$0.64	$0.56	29
2019-09-16	$0.57	$0.65	$0.54	$0.64	$0.56	198,602
2019-09-13	$0.55	$0.59	$0.55	$0.59	$0.52	55,100
2019-09-12	$0.59	$0.59	$0.53	$0.55	$0.48	24,393
2019-09-11	$0.50	$0.50	$0.50	$0.50	$0.44	0
2019-09-10	$0.50	$0.50	$0.50	$0.50	$0.44	3,471
2019-09-09	$0.56	$0.56	$0.54	$0.55	$0.48	133,935
2019-09-06	$0.62	$0.62	$0.62	$0.62	$0.54	0
2019-09-05	$0.56	$0.62	$0.54	$0.62	$0.54	116,834
2019-09-04	$0.58	$0.58	$0.54	$0.58	$0.51	6,930
2019-09-03	$0.50	$0.50	$0.50	$0.50	$0.44	2
2019-08-30	$0.50	$0.50	$0.50	$0.50	$0.44	5,443
2019-08-29	$0.45	$0.50	$0.45	$0.50	$0.44	903
2019-08-28	$0.46	$0.46	$0.46	$0.46	$0.40	0
2019-08-27	$0.40	$0.46	$0.40	$0.46	$0.40	98,266
2019-08-26	$0.43	$0.43	$0.43	$0.43	$0.38	67
2019-08-23	$0.43	$0.43	$0.43	$0.43	$0.38	200
2019-08-22	$0.42	$0.42	$0.42	$0.42	$0.37	1
2019-08-21	$0.42	$0.42	$0.42	$0.42	$0.37	64,167
2019-08-20	$0.43	$0.43	$0.43	$0.43	$0.38	0
2019-08-19	$0.43	$0.43	$0.43	$0.43	$0.38	112
2019-08-16	$0.32	$0.43	$0.32	$0.43	$0.38	300
2019-08-15	$0.40	$0.40	$0.40	$0.40	$0.35	20,000
2019-08-14	$0.40	$0.40	$0.40	$0.40	$0.35	20,016
2019-08-13	$0.38	$0.38	$0.38	$0.38	$0.33	41
2019-08-12	$0.38	$0.38	$0.38	$0.38	$0.33	1
2019-08-09	$0.38	$0.38	$0.38	$0.38	$0.33	0
2019-08-08	$0.38	$0.38	$0.38	$0.38	$0.33	0
2019-08-07	$0.38	$0.38	$0.38	$0.38	$0.33	1
2019-08-06	$0.38	$0.38	$0.38	$0.38	$0.33	100
2019-08-05	$0.38	$0.38	$0.38	$0.38	$0.33	101
2019-08-02	$0.44	$0.44	$0.44	$0.44	$0.39	14
2019-08-01	$0.40	$0.45	$0.40	$0.44	$0.39	14,900
2019-07-31	$0.44	$0.48	$0.40	$0.48	$0.42	14
2019-07-30	$0.48	$0.48	$0.48	$0.48	$0.42	14
2019-07-29	$0.44	$0.48	$0.40	$0.48	$0.42	8,133
2019-07-26	$0.50	$0.50	$0.50	$0.50	$0.44	601
2019-07-25	$0.50	$0.50	$0.50	$0.50	$0.44	0
2019-07-24	$0.50	$0.50	$0.50	$0.50	$0.44	0
2019-07-23	$0.44	$0.50	$0.44	$0.50	$0.44	2,166
2019-07-22	$0.52	$0.52	$0.52	$0.52	$0.46	100
2019-07-19	$0.52	$0.52	$0.52	$0.52	$0.46	900
2019-07-18	$0.52	$0.52	$0.52	$0.52	$0.46	0
2019-07-17	$0.52	$0.52	$0.44	$0.52	$0.46	4,301
2019-07-16	$0.52	$0.52	$0.52	$0.52	$0.46	1
2019-07-15	$0.52	$0.52	$0.52	$0.52	$0.46	1,613
2019-07-12	$0.48	$0.56	$0.44	$0.54	$0.47	205,434
2019-07-11	$0.47	$0.51	$0.47	$0.51	$0.45	225
2019-07-10	$0.54	$0.54	$0.47	$0.54	$0.47	5,825
2019-07-09	$0.55	$0.55	$0.55	$0.55	$0.48	2,052
2019-07-08	$0.50	$0.55	$0.50	$0.55	$0.48	2,389
2019-07-05	$0.50	$0.54	$0.50	$0.54	$0.47	1,023
2019-07-03	$0.50	$0.54	$0.50	$0.54	$0.47	5,100
2019-07-02	$0.55	$0.55	$0.50	$0.54	$0.47	6,300
2019-07-01	$0.50	$0.54	$0.50	$0.54	$0.47	807
2019-06-28	$0.46	$0.55	$0.46	$0.55	$0.48	400
2019-06-27	$0.47	$0.54	$0.47	$0.54	$0.47	4,776
2019-06-26	$0.55	$0.55	$0.55	$0.55	$0.48	215
2019-06-25	$0.45	$0.50	$0.40	$0.50	$0.44	673
2019-06-24	$0.47	$0.47	$0.47	$0.47	$0.41	0
2019-06-21	$0.50	$0.50	$0.44	$0.47	$0.41	202,114
2019-06-20	$0.44	$0.50	$0.40	$0.50	$0.44	4,438
2019-06-19	$0.47	$0.47	$0.47	$0.47	$0.41	67
2019-06-18	$0.44	$0.47	$0.44	$0.47	$0.41	4,837
2019-06-17	$0.49	$0.49	$0.49	$0.49	$0.43	21
2019-06-14	$0.55	$0.55	$0.49	$0.49	$0.43	303
2019-06-13	$0.55	$0.55	$0.55	$0.55	$0.48	0
2019-06-12	$0.55	$0.55	$0.55	$0.55	$0.48	1,297
2019-06-11	$0.56	$0.56	$0.56	$0.56	$0.49	1,113
2019-06-10	$0.62	$0.62	$0.59	$0.59	$0.51	444
2019-06-07	$0.55	$0.55	$0.55	$0.55	$0.48	2,765
2019-06-06	$0.55	$0.55	$0.47	$0.55	$0.48	1,500
2019-06-05	$0.56	$0.56	$0.56	$0.56	$0.49	3,373
2019-06-04	$0.57	$0.57	$0.56	$0.56	$0.49	3,000
2019-06-03	$0.55	$0.55	$0.55	$0.55	$0.48	1,000
2019-05-31	$0.60	$0.60	$0.60	$0.60	$0.53	1
2019-05-30	$0.48	$0.95	$0.45	$0.60	$0.53	20,900
2019-05-29	$0.67	$0.67	$0.67	$0.67	$0.59	0
2019-05-28	$0.69	$0.88	$0.67	$0.67	$0.59	6,550
2019-05-24	$0.95	$0.95	$0.95	$0.95	$0.83	0
2019-05-23	$0.75	$0.95	$0.65	$0.95	$0.83	9,699
2019-05-22	$0.75	$0.95	$0.75	$0.75	$0.66	2,619
2019-05-21	$0.75	$0.95	$0.75	$0.95	$0.83	1,700
2019-05-20	$0.80	$0.90	$0.80	$0.90	$0.79	3,187
2019-05-17	$0.67	$0.95	$0.67	$0.95	$0.83	820
2019-05-16	$1.09	$1.09	$1.09	$1.09	$0.96	3
2019-05-15	$0.91	$1.09	$0.91	$1.09	$0.96	1,050
2019-05-14	$0.89	$0.89	$0.89	$0.89	$0.78	46
2019-05-13	$0.89	$0.89	$0.89	$0.89	$0.78	0
2019-05-10	$0.67	$0.89	$0.67	$0.89	$0.78	591
2019-05-09	$0.89	$0.89	$0.89	$0.89	$0.78	1,066
2019-05-08	$0.93	$0.93	$0.93	$0.93	$0.82	1
2019-05-07	$0.93	$0.93	$0.93	$0.93	$0.81	0
2019-05-06	$0.82	$0.93	$0.82	$0.93	$0.81	800
2019-05-03	$1.10	$1.10	$1.10	$1.10	$0.96	0
2019-05-02	$1.10	$1.10	$1.10	$1.10	$0.96	0
2019-05-01	$1.10	$1.10	$1.10	$1.10	$0.96	1
2019-04-30	$1.10	$1.10	$1.10	$1.10	$0.96	30
2019-04-29	$1.10	$1.10	$1.10	$1.10	$0.96	1
2019-04-26	$1.10	$1.10	$1.10	$1.10	$0.96	1
2019-04-25	$1.10	$1.10	$1.10	$1.10	$0.96	0
2019-04-24	$1.10	$1.10	$1.10	$1.10	$0.96	6
2019-04-23	$0.90	$1.10	$0.90	$1.10	$0.96	10,200
2019-04-22	$1.10	$1.10	$1.10	$1.10	$0.96	1
2019-04-18	$1.10	$1.10	$1.10	$1.10	$0.96	27
2019-04-17	$0.66	$1.10	$0.66	$1.10	$0.96	256
2019-04-16	$1.10	$1.10	$1.10	$1.10	$0.96	50
2019-04-15	$0.66	$1.10	$0.66	$1.10	$0.96	908
2019-04-12	$1.10	$1.10	$1.10	$1.10	$0.96	200
2019-04-11	$1.10	$1.10	$1.10	$1.10	$0.96	0
2019-04-10	$1.10	$1.10	$1.10	$1.10	$0.96	1
2019-04-09	$1.10	$1.10	$1.10	$1.10	$0.96	0
2019-04-08	$0.87	$1.10	$0.87	$1.10	$0.96	2,668
2019-04-05	$1.05	$1.05	$1.05	$1.05	$0.92	0
2019-04-04	$1.00	$1.10	$1.00	$1.05	$0.92	45,069
2019-04-03	$1.00	$1.00	$0.67	$1.00	$0.88	733
2019-04-02	$1.00	$1.00	$0.66	$1.00	$0.88	3,265
2019-04-01	$0.81	$1.00	$0.81	$1.00	$0.88	1,003
2019-03-29	$1.00	$1.00	$1.00	$1.00	$0.88	100
2019-03-28	$0.80	$1.00	$0.80	$1.00	$0.88	1,418
2019-03-27	$1.00	$1.00	$1.00	$1.00	$0.88	201
2019-03-26	$1.10	$1.10	$1.00	$1.00	$0.88	211
2019-03-25	$1.10	$1.10	$0.91	$1.00	$0.88	14,088
2019-03-22	$0.80	$1.00	$0.80	$1.00	$0.88	1,200
2019-03-21	$1.00	$1.00	$0.81	$1.00	$0.88	1,501
2019-03-20	$1.00	$1.00	$1.00	$1.00	$0.88	200
2019-03-19	$1.14	$1.14	$0.86	$1.00	$0.88	401
2019-03-18	$1.18	$1.18	$1.00	$1.00	$0.88	5,491
2019-03-15	$1.00	$1.15	$1.00	$1.15	$1.01	1,305
2019-03-14	$1.10	$1.15	$1.10	$1.15	$1.01	1,051
2019-03-13	$0.91	$1.10	$0.91	$1.10	$0.96	300
2019-03-12	$1.10	$1.10	$1.10	$1.10	$0.96	201
2019-03-11	$0.75	$1.31	$0.75	$1.17	$1.03	10,918
2019-03-08	$0.89	$0.89	$0.89	$0.89	$0.78	200
2019-03-07	$0.89	$1.00	$0.89	$0.89	$0.78	4,067
2019-03-06	$0.90	$1.00	$0.90	$1.00	$0.88	1,777
2019-03-05	$0.90	$0.90	$0.90	$0.90	$0.79	200
2019-03-04	$0.90	$0.90	$0.90	$0.90	$0.79	100
2019-03-01	$0.89	$0.89	$0.89	$0.89	$0.78	200
2019-02-28	$0.71	$0.90	$0.68	$0.90	$0.79	28,610
2019-02-27	$0.70	$0.85	$0.70	$0.83	$0.73	8,700
2019-02-26	$0.70	$0.82	$0.70	$0.82	$0.72	3,033
2019-02-25	$0.90	$0.90	$0.80	$0.90	$0.79	13,209
2019-02-22	$0.90	$0.90	$0.81	$0.85	$0.74	2,340
2019-02-21	$0.90	$0.90	$0.90	$0.90	$0.79	12
2019-02-20	$0.81	$0.99	$0.81	$0.90	$0.79	2,717
2019-02-19	$0.90	$0.99	$0.90	$0.99	$0.87	24,482
2019-02-15	$1.00	$1.00	$0.95	$0.95	$0.83	2,142
2019-02-14	$0.80	$1.34	$0.80	$1.34	$1.17	8,050
2019-02-13	$0.86	$0.88	$0.77	$0.85	$0.74	16,157
2019-02-12	$1.02	$1.02	$0.70	$0.99	$0.87	9,700
2019-02-11	$1.07	$1.07	$1.07	$1.07	$0.94	0
2019-02-08	$1.17	$1.17	$1.00	$1.07	$0.94	46,800
2019-02-07	$1.15	$1.15	$1.15	$1.15	$1.01	200
2019-02-06	$1.12	$1.15	$1.12	$1.15	$1.01	252
2019-02-05	$1.11	$1.12	$1.08	$1.09	$0.96	2,229
2019-02-04	$1.14	$1.17	$1.06	$1.12	$0.98	26,876
2019-02-01	$1.12	$1.17	$1.08	$1.11	$0.97	12,956
2019-01-31	$1.18	$1.19	$1.15	$1.19	$1.04	2,000
2019-01-30	$1.19	$1.20	$1.19	$1.20	$1.05	4,100
2019-01-29	$1.20	$1.20	$1.20	$1.20	$1.05	1,260
2019-01-28	$1.19	$1.19	$1.19	$1.19	$1.04	100
2019-01-25	$1.16	$1.19	$1.16	$1.19	$1.04	1,500
2019-01-24	$1.19	$1.19	$1.19	$1.19	$1.04	116
2019-01-23	$1.16	$1.19	$1.16	$1.19	$1.04	560
2019-01-22	$1.11	$1.20	$1.11	$1.19	$1.04	682
2019-01-18	$1.19	$1.19	$1.19	$1.19	$1.04	107
2019-01-17	$1.16	$1.21	$1.16	$1.19	$1.04	2,600
2019-01-16	$1.28	$1.28	$1.13	$1.15	$1.01	14,039
2019-01-15	$1.14	$1.22	$1.14	$1.22	$1.07	4,827
2019-01-14	$1.16	$1.20	$1.12	$1.12	$0.98	300
2019-01-11	$1.23	$1.23	$1.10	$1.18	$1.03	54,599
2019-01-10	$1.22	$1.25	$1.11	$1.22	$1.07	17,128
2019-01-09	$1.25	$1.25	$1.17	$1.23	$1.08	6,517
2019-01-08	$1.13	$1.23	$1.13	$1.21	$1.06	3,347
2019-01-07	$1.22	$1.22	$1.10	$1.10	$0.96	3,695
2019-01-04	$1.18	$1.25	$1.15	$1.22	$1.07	2,901
2019-01-03	$1.13	$1.21	$1.10	$1.21	$1.06	9,420
2019-01-02	$1.27	$1.27	$1.15	$1.16	$1.02	20,981
2018-12-31	$1.34	$1.42	$1.30	$1.30	$1.14	25,670
2018-12-28	$1.34	$1.53	$1.29	$1.53	$1.34	8,045
2018-12-27	$1.31	$1.38	$1.24	$1.34	$1.17	24,300
2018-12-26	$1.30	$1.40	$1.30	$1.39	$1.22	2,367
2018-12-24	$1.46	$1.52	$1.33	$1.52	$1.33	5,042
2018-12-21	$1.49	$1.61	$1.45	$1.56	$1.37	882
2018-12-20	$1.52	$1.64	$1.30	$1.52	$1.33	13,136
2018-12-19	$1.69	$1.70	$1.55	$1.66	$1.45	39,858
2018-12-18	$1.65	$1.65	$1.48	$1.64	$1.44	2,288
2018-12-17	$1.54	$1.60	$1.54	$1.60	$1.40	13,883
2018-12-14	$1.74	$1.74	$1.73	$1.73	$1.52	419
2018-12-13	$1.58	$1.70	$1.58	$1.70	$1.49	1,443
2018-12-12	$1.70	$1.70	$1.57	$1.70	$1.49	27,975
2018-12-11	$1.79	$1.87	$1.65	$1.79	$1.57	35,165
2018-12-10	$1.78	$1.86	$1.70	$1.86	$1.63	2,606
2018-12-07	$1.70	$1.85	$1.65	$1.80	$1.58	3,512
2018-12-06	$1.76	$1.85	$1.76	$1.85	$1.62	349
2018-12-04	$1.78	$1.82	$1.78	$1.82	$1.59	598
2018-12-03	$1.80	$1.89	$1.80	$1.88	$1.65	4,038
2018-11-30	$1.80	$1.85	$1.80	$1.85	$1.62	541
2018-11-29	$1.82	$1.82	$1.71	$1.71	$1.50	4,476
2018-11-28	$1.74	$1.89	$1.67	$1.87	$1.64	1,961
2018-11-27	$1.79	$1.88	$1.72	$1.72	$1.51	1,016
2018-11-26	$1.79	$1.81	$1.74	$1.81	$1.59	2,734
2018-11-23	$1.71	$1.78	$1.71	$1.76	$1.54	700
2018-11-21	$1.67	$1.82	$1.65	$1.71	$1.50	2,901
2018-11-20	$1.78	$1.78	$1.56	$1.78	$1.56	916
2018-11-19	$1.71	$1.81	$1.71	$1.81	$1.59	720
2018-11-16	$1.70	$1.77	$1.68	$1.68	$1.47	4,202
2018-11-15	$1.70	$1.73	$1.60	$1.73	$1.52	3,042
2018-11-14	$1.74	$1.75	$1.54	$1.60	$1.40	31,998
2018-11-13	$1.79	$1.82	$1.70	$1.70	$1.49	10,740
2018-11-12	$1.75	$1.80	$1.69	$1.75	$1.53	8,921
2018-11-09	$1.65	$1.79	$1.60	$1.79	$1.57	5,084
2018-11-08	$1.65	$1.74	$1.64	$1.74	$1.52	3,019
2018-11-07	$1.74	$1.75	$1.66	$1.73	$1.52	33,856
2018-11-06	$1.85	$1.85	$1.69	$1.75	$1.53	39,976
2018-11-05	$1.96	$2.00	$1.72	$1.84	$1.61	91,519
2018-11-02	$1.93	$2.00	$1.93	$2.00	$1.75	1,200
2018-11-01	$1.89	$2.03	$1.89	$2.00	$1.75	6,384
2018-10-31	$2.07	$2.09	$1.54	$1.89	$1.66	129,201
2018-10-30	$2.12	$2.12	$2.01	$2.12	$1.86	4,200
2018-10-29	$2.04	$2.13	$1.95	$2.12	$1.86	6,716
2018-10-26	$2.08	$2.18	$1.83	$2.03	$1.78	74,800
2018-10-25	$2.11	$2.19	$2.11	$2.19	$1.92	540
2018-10-24	$2.29	$2.29	$2.08	$2.15	$1.88	9,559
2018-10-23	$2.09	$2.20	$2.08	$2.18	$1.91	8,400
2018-10-22	$2.14	$2.19	$2.14	$2.19	$1.92	434
2018-10-19	$2.21	$2.21	$2.11	$2.20	$1.93	2,197
2018-10-18	$2.21	$2.21	$2.21	$2.21	$1.94	0
2018-10-17	$2.16	$2.21	$2.11	$2.21	$1.94	5,392
2018-10-16	$2.06	$2.18	$2.06	$2.18	$1.91	2,091
2018-10-15	$2.16	$2.17	$2.05	$2.15	$1.88	8,105
2018-10-12	$2.19	$2.19	$2.19	$2.19	$1.92	0
2018-10-11	$2.16	$2.20	$2.13	$2.19	$1.92	3,600
2018-10-10	$2.11	$2.22	$2.11	$2.16	$1.89	6,412
2018-10-09	$2.20	$2.21	$2.06	$2.20	$1.93	2,000
2018-10-08	$2.10	$2.15	$2.09	$2.15	$1.88	933
2018-10-05	$2.13	$2.13	$2.13	$2.13	$1.87	0
2018-10-04	$2.19	$2.19	$2.05	$2.13	$1.87	1,573
2018-10-03	$2.11	$2.21	$2.03	$2.13	$1.87	17,974
2018-10-02	$2.19	$2.25	$2.07	$2.19	$1.92	3,563
2018-10-01	$2.25	$2.27	$2.25	$2.27	$1.99	200
2018-09-28	$2.09	$2.27	$2.09	$2.27	$1.99	3,316
2018-09-27	$2.05	$2.20	$2.02	$2.19	$1.92	13,034
2018-09-26	$2.28	$2.31	$2.05	$2.19	$1.92	90,141
2018-09-25	$2.21	$2.28	$2.20	$2.28	$2.00	2,595
2018-09-24	$2.22	$2.22	$2.22	$2.22	$1.95	100
2018-09-21	$2.25	$2.25	$2.10	$2.22	$1.95	5,108
2018-09-20	$2.11	$2.26	$2.10	$2.25	$1.97	1,073
2018-09-19	$2.25	$2.25	$2.09	$2.20	$1.93	4,867
2018-09-18	$2.11	$2.27	$2.08	$2.21	$1.94	7,240
2018-09-17	$2.21	$2.27	$2.20	$2.27	$1.99	2,605
2018-09-14	$2.24	$2.24	$2.24	$2.24	$1.96	3,336
2018-09-13	$2.13	$2.25	$2.13	$2.15	$1.88	713
2018-09-12	$2.18	$2.28	$2.18	$2.25	$1.97	64,177
2018-09-11	$2.11	$2.26	$2.03	$2.15	$1.88	33,034
2018-09-10	$2.12	$2.26	$2.03	$2.26	$1.98	26,590
2018-09-07	$2.26	$2.26	$2.26	$2.26	$1.98	200
2018-09-06	$2.26	$2.26	$2.26	$2.26	$1.98	300
2018-09-05	$2.27	$2.27	$2.27	$2.27	$1.99	200
2018-09-04	$2.15	$2.28	$2.02	$2.28	$2.00	7,490
2018-08-31	$2.28	$2.28	$2.28	$2.28	$2.00	200
2018-08-30	$2.24	$2.24	$2.23	$2.23	$1.95	433
2018-08-29	$2.14	$2.24	$2.14	$2.24	$1.96	2,135
2018-08-28	$2.12	$2.27	$2.10	$2.25	$1.97	20,246
2018-08-27	$2.26	$2.27	$2.26	$2.27	$1.99	2,001
2018-08-24	$2.14	$2.27	$2.13	$2.27	$1.99	3,053
2018-08-23	$2.25	$2.25	$2.25	$2.25	$1.97	104
2018-08-22	$2.17	$2.27	$2.17	$2.27	$1.99	248
2018-08-21	$2.26	$2.26	$2.26	$2.26	$1.98	38
2018-08-20	$2.04	$2.26	$2.04	$2.26	$1.98	585
2018-08-17	$2.26	$2.26	$2.07	$2.24	$1.96	413
2018-08-16	$2.12	$2.23	$2.10	$2.23	$1.95	2,195
2018-08-15	$2.25	$2.25	$2.25	$2.25	$1.97	0
2018-08-14	$2.25	$2.25	$2.25	$2.25	$1.97	201
2018-08-13	$2.18	$2.24	$2.11	$2.24	$1.96	1,304
2018-08-10	$2.27	$2.27	$2.27	$2.27	$1.99	0
2018-08-09	$2.35	$2.35	$2.17	$2.27	$1.99	3,950
2018-08-08	$2.32	$2.32	$2.17	$2.23	$1.95	21,522
2018-08-07	$2.16	$2.27	$2.16	$2.26	$1.98	906
2018-08-06	$2.28	$2.34	$2.27	$2.28	$2.00	430
2018-08-03	$2.48	$2.48	$2.42	$2.42	$2.12	1,700
2018-08-02	$2.22	$2.26	$2.15	$2.16	$1.89	15,422
2018-08-01	$2.24	$2.47	$2.20	$2.25	$1.97	3,152
2018-07-31	$2.26	$2.26	$2.26	$2.26	$1.98	200
2018-07-30	$2.35	$2.39	$2.10	$2.25	$1.97	7,868
2018-07-27	$2.26	$2.40	$2.12	$2.19	$1.92	47,307
2018-07-26	$2.38	$2.39	$2.29	$2.37	$2.08	1,240
2018-07-25	$2.31	$2.39	$2.29	$2.31	$2.02	4,700
2018-07-24	$2.34	$2.41	$2.31	$2.38	$2.09	10,749
2018-07-23	$2.37	$2.43	$2.37	$2.42	$2.12	1,934
2018-07-20	$2.45	$2.45	$2.45	$2.45	$2.15	118
2018-07-19	$2.29	$2.45	$2.29	$2.45	$2.15	9,969
2018-07-18	$2.27	$2.30	$2.25	$2.28	$2.00	1,463
2018-07-17	$2.20	$2.31	$2.13	$2.28	$2.00	28,487
2018-07-16	$2.25	$2.25	$2.25	$2.25	$1.97	216
2018-07-13	$2.14	$2.25	$2.13	$2.24	$1.96	5,450
2018-07-12	$2.20	$2.27	$2.20	$2.25	$1.97	2,405
2018-07-11	$2.30	$2.31	$2.14	$2.28	$2.00	9,008
2018-07-10	$2.27	$2.27	$2.20	$2.26	$1.98	400
2018-07-09	$2.21	$2.32	$2.19	$2.25	$1.97	7,867
2018-07-06	$2.25	$2.32	$2.25	$2.32	$2.03	2,248
2018-07-05	$2.33	$2.33	$2.09	$2.32	$2.03	4,552
2018-07-03	$2.30	$2.30	$2.30	$2.30	$2.02	200
2018-07-02	$2.33	$2.33	$2.33	$2.33	$2.04	102
2018-06-29	$2.34	$2.34	$2.33	$2.34	$2.05	1,502
2018-06-28	$2.30	$2.38	$2.28	$2.33	$2.04	3,250
2018-06-27	$2.24	$2.38	$2.17	$2.29	$2.01	20,200
2018-06-26	$2.19	$2.27	$2.19	$2.27	$1.99	452
2018-06-25	$2.26	$2.27	$2.17	$2.26	$1.98	3,431
2018-06-22	$2.22	$2.22	$2.17	$2.21	$1.94	1,965
2018-06-21	$2.23	$2.23	$2.12	$2.22	$1.95	2,334
2018-06-20	$2.19	$2.19	$2.18	$2.18	$1.91	367
2018-06-19	$2.25	$2.25	$2.08	$2.20	$1.93	8,854
2018-06-18	$2.20	$2.29	$2.16	$2.21	$1.94	1,450
2018-06-15	$2.23	$2.23	$2.18	$2.18	$1.91	350
2018-06-14	$2.15	$2.15	$2.15	$2.15	$1.88	1
2018-06-13	$2.11	$2.22	$2.11	$2.15	$1.88	3,396
2018-06-12	$2.09	$2.13	$1.95	$2.08	$1.82	5,767
2018-06-11	$2.13	$2.13	$2.09	$2.09	$1.83	426
2018-06-08	$2.13	$2.13	$1.95	$2.09	$1.83	4,200
2018-06-07	$2.11	$2.12	$2.05	$2.11	$1.85	7,325
2018-06-06	$2.04	$2.22	$2.03	$2.11	$1.85	8,622
2018-06-05	$2.04	$2.08	$1.96	$2.06	$1.81	17,964
2018-06-04	$2.14	$2.15	$1.94	$2.06	$1.81	57,339
2018-06-01	$2.05	$2.16	$2.05	$2.16	$1.89	5,334
2018-05-31	$2.13	$2.14	$1.96	$2.14	$1.88	26,606
2018-05-30	$2.07	$2.13	$2.01	$2.09	$1.83	2,083
2018-05-29	$2.12	$2.13	$2.02	$2.12	$1.86	1,708
2018-05-25	$2.02	$2.13	$1.99	$2.13	$1.87	3,908
2018-05-24	$2.07	$2.25	$2.07	$2.14	$1.88	2,955
2018-05-23	$2.21	$2.24	$1.90	$2.05	$1.80	118,628
2018-05-22	$2.35	$2.49	$2.06	$2.19	$1.92	165,312
2018-05-21	$2.44	$2.46	$2.28	$2.37	$2.08	75,343
2018-05-18	$2.47	$2.47	$2.47	$2.47	$2.16	0
2018-05-17	$2.46	$2.48	$2.46	$2.47	$2.16	1,400
2018-05-16	$2.54	$2.58	$2.36	$2.43	$2.13	27,938
2018-05-15	$2.44	$2.62	$2.32	$2.45	$2.15	24,004
2018-05-14	$2.52	$2.52	$2.52	$2.52	$2.21	0
2018-05-11	$2.49	$2.53	$2.49	$2.52	$2.21	734
2018-05-10	$2.54	$2.54	$2.54	$2.54	$2.23	200
2018-05-09	$2.47	$2.55	$2.47	$2.54	$2.23	3,243
2018-05-08	$2.53	$2.56	$2.47	$2.55	$2.23	1,869
2018-05-07	$2.57	$2.57	$2.57	$2.57	$2.25	153
2018-05-04	$2.51	$2.58	$2.51	$2.57	$2.25	614
2018-05-03	$2.52	$2.63	$2.50	$2.59	$2.27	7,574
2018-05-02	$2.50	$2.55	$2.47	$2.54	$2.23	5,945
2018-05-01	$2.55	$2.56	$2.51	$2.55	$2.23	11,191
2018-04-30	$2.60	$2.68	$2.22	$2.58	$2.26	76,336
2018-04-27	$2.68	$2.71	$2.66	$2.69	$2.36	2,838
2018-04-26	$2.66	$2.71	$2.62	$2.71	$2.37	10,425
2018-04-25	$2.66	$2.69	$2.52	$2.69	$2.36	26,290
2018-04-24	$2.69	$2.72	$2.65	$2.72	$2.38	861
2018-04-23	$2.66	$2.69	$2.66	$2.69	$2.36	314
2018-04-20	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-04-19	$2.65	$2.72	$2.65	$2.71	$2.37	3,367
2018-04-18	$2.69	$2.72	$2.69	$2.72	$2.38	2,401
2018-04-17	$2.71	$2.72	$2.65	$2.72	$2.38	32,857
2018-04-16	$2.64	$2.70	$2.64	$2.70	$2.37	672
2018-04-13	$2.73	$2.73	$2.70	$2.73	$2.39	5,317
2018-04-12	$2.66	$2.70	$2.66	$2.70	$2.37	1,749
2018-04-11	$2.73	$2.74	$2.68	$2.71	$2.37	16,956
2018-04-10	$2.70	$2.70	$2.65	$2.70	$2.36	1,787
2018-04-09	$2.68	$2.70	$2.68	$2.69	$2.36	1,564
2018-04-06	$2.75	$2.75	$2.68	$2.70	$2.37	1,458
2018-04-05	$2.75	$2.75	$2.62	$2.70	$2.37	18,040
2018-04-04	$2.68	$2.75	$2.30	$2.70	$2.37	51,568
2018-04-03	$2.73	$2.75	$2.66	$2.75	$2.41	14,965
2018-04-02	$2.67	$2.75	$2.66	$2.70	$2.37	57,013
2018-03-29	$2.78	$2.80	$2.62	$2.80	$2.45	32,200
2018-03-28	$2.74	$2.80	$2.65	$2.75	$2.41	20,491
2018-03-27	$2.68	$2.80	$2.68	$2.80	$2.45	2,960
2018-03-26	$2.71	$2.75	$2.71	$2.75	$2.41	7,288
2018-03-23	$2.69	$2.75	$2.69	$2.75	$2.41	900
2018-03-22	$2.71	$2.77	$2.68	$2.77	$2.43	9,499
2018-03-21	$2.71	$2.75	$2.71	$2.75	$2.41	1,308
2018-03-20	$2.77	$2.83	$2.68	$2.76	$2.42	16,559
2018-03-19	$2.80	$2.80	$2.80	$2.80	$2.45	170
2018-03-16	$2.93	$2.93	$2.78	$2.80	$2.45	534
2018-03-15	$2.80	$2.80	$2.80	$2.80	$2.45	0
2018-03-14	$2.90	$2.90	$2.75	$2.80	$2.45	300
2018-03-13	$2.77	$2.77	$2.71	$2.77	$2.43	4,901
2018-03-12	$2.75	$2.78	$2.72	$2.77	$2.43	22,800
2018-03-09	$2.79	$2.79	$2.79	$2.79	$2.44	100
2018-03-08	$2.77	$2.77	$2.71	$2.76	$2.42	4,606
2018-03-07	$2.80	$2.80	$2.75	$2.76	$2.42	935
2018-03-06	$2.70	$2.80	$2.70	$2.76	$2.42	23,000
2018-03-05	$2.76	$2.80	$2.73	$2.79	$2.44	7,200
2018-03-02	$2.80	$2.80	$2.78	$2.80	$2.45	1,200
2018-03-01	$2.88	$2.88	$2.79	$2.79	$2.44	1,334
2018-02-28	$2.80	$2.80	$2.78	$2.80	$2.45	1,657
2018-02-27	$2.79	$2.84	$2.78	$2.80	$2.45	28,706
2018-02-26	$2.81	$2.81	$2.76	$2.80	$2.45	13,502
2018-02-23	$2.80	$2.80	$2.75	$2.78	$2.44	2,433
2018-02-22	$2.90	$2.90	$2.75	$2.77	$2.43	19,880
2018-02-21	$2.76	$2.77	$2.76	$2.77	$2.43	4,304
2018-02-20	$2.77	$2.83	$2.75	$2.77	$2.43	26,989
2018-02-16	$2.70	$2.73	$2.70	$2.73	$2.39	5,980
2018-02-15	$2.76	$2.77	$2.73	$2.73	$2.39	49,325
2018-02-14	$2.73	$2.74	$2.69	$2.71	$2.37	5,357
2018-02-13	$2.66	$2.74	$2.64	$2.70	$2.37	5,749
2018-02-12	$2.73	$2.73	$2.66	$2.70	$2.37	2,823
2018-02-09	$2.69	$2.75	$2.68	$2.73	$2.39	7,435
2018-02-08	$2.77	$2.77	$2.67	$2.75	$2.41	6,600
2018-02-07	$2.62	$2.79	$2.62	$2.75	$2.41	11,705
2018-02-06	$2.70	$2.78	$2.68	$2.77	$2.43	59,544
2018-02-05	$2.77	$2.77	$2.70	$2.73	$2.39	24,661
2018-02-02	$2.75	$2.86	$2.74	$2.79	$2.44	11,016
2018-02-01	$2.87	$2.88	$2.80	$2.85	$2.50	56,530
2018-01-31	$2.77	$2.98	$2.70	$2.82	$2.47	61,383
2018-01-30	$2.78	$2.82	$2.75	$2.78	$2.44	3,767
2018-01-29	$2.81	$2.84	$2.71	$2.83	$2.48	7,229
2018-01-26	$2.85	$2.92	$2.83	$2.85	$2.50	11,295
2018-01-25	$2.90	$2.92	$2.83	$2.90	$2.54	1,610
2018-01-24	$2.91	$2.94	$2.84	$2.92	$2.56	13,208
2018-01-23	$2.96	$2.98	$2.89	$2.95	$2.59	12,509
2018-01-22	$3.05	$3.05	$2.95	$3.04	$2.66	4,100
2018-01-19	$2.90	$2.99	$2.90	$2.95	$2.59	52,821
2018-01-18	$2.97	$2.97	$2.87	$2.87	$2.52	1,442
2018-01-17	$2.89	$2.89	$2.77	$2.87	$2.52	13,300
2018-01-16	$2.89	$2.89	$2.80	$2.85	$2.50	19,122
2018-01-12	$2.93	$2.99	$2.88	$2.98	$2.61	3,149
2018-01-11	$2.97	$2.97	$2.72	$2.94	$2.58	7,103
2018-01-10	$2.96	$2.97	$2.84	$2.97	$2.60	3,581
2018-01-09	$2.91	$2.99	$2.85	$2.99	$2.62	12,449
2018-01-08	$2.94	$2.98	$2.79	$2.93	$2.57	33,275
2018-01-05	$2.99	$2.99	$2.75	$2.95	$2.59	12,530
2018-01-04	$2.95	$2.95	$2.84	$2.88	$2.52	3,967
2018-01-03	$2.89	$2.96	$2.87	$2.89	$2.53	10,603
2018-01-02	$2.87	$2.94	$2.84	$2.93	$2.57	9,360
2017-12-29	$2.82	$2.93	$2.82	$2.84	$2.49	20,655
2017-12-28	$2.83	$2.85	$2.83	$2.85	$2.50	777
2017-12-27	$2.84	$2.90	$2.79	$2.85	$2.50	11,965
2017-12-26	$2.84	$2.88	$2.79	$2.87	$2.52	20,788
2017-12-22	$2.99	$3.00	$2.88	$2.90	$2.54	9,353
2017-12-21	$2.92	$2.95	$2.71	$2.89	$2.53	29,948
2017-12-20	$2.86	$2.98	$2.75	$2.88	$2.52	90,296
2017-12-19	$2.74	$2.88	$2.68	$2.81	$2.46	61,211
2017-12-18	$2.75	$2.86	$2.70	$2.74	$2.40	32,476
2017-12-15	$2.82	$2.85	$2.70	$2.74	$2.40	30,975
2017-12-14	$2.61	$3.23	$2.61	$2.71	$2.37	248,488
2017-12-13	$2.37	$2.45	$2.37	$2.45	$2.15	66,175
2017-12-12	$2.33	$2.49	$2.31	$2.40	$2.10	51,518
2017-12-11	$2.30	$2.34	$2.25	$2.34	$2.05	2,367
2017-12-08	$2.35	$2.35	$2.25	$2.34	$2.05	1,310
2017-12-07	$2.30	$2.35	$2.30	$2.35	$2.06	817
2017-12-06	$2.27	$2.30	$2.27	$2.30	$2.02	3,766
2017-12-05	$2.36	$2.38	$2.32	$2.35	$2.06	1,333
2017-12-04	$2.33	$2.39	$2.28	$2.39	$2.09	22,200
2017-12-01	$2.25	$2.39	$2.25	$2.36	$2.07	49,251
2017-11-30	$2.29	$2.40	$2.29	$2.39	$2.09	22,626
2017-11-29	$2.27	$2.35	$2.25	$2.30	$2.02	59,459
2017-11-28	$2.25	$2.29	$2.17	$2.28	$2.00	22,851
2017-11-27	$2.23	$2.25	$2.12	$2.22	$1.95	32,593
2017-11-24	$2.28	$2.30	$2.21	$2.30	$2.02	6,101
2017-11-22	$2.30	$2.34	$2.29	$2.34	$2.05	1,622
2017-11-21	$2.34	$2.37	$2.24	$2.33	$2.04	23,518
2017-11-20	$2.38	$2.42	$2.31	$2.38	$2.09	14,567
2017-11-17	$2.33	$2.42	$2.33	$2.42	$2.12	13,380
2017-11-16	$2.34	$2.43	$2.34	$2.42	$2.12	6,900
2017-11-15	$2.44	$2.44	$2.36	$2.38	$2.09	2,080
2017-11-14	$2.36	$2.42	$2.32	$2.40	$2.10	3,788
2017-11-13	$2.40	$2.49	$2.34	$2.45	$2.15	10,588
2017-11-10	$2.40	$2.48	$2.40	$2.46	$2.16	14,309
2017-11-09	$2.42	$2.48	$2.42	$2.48	$2.17	700
2017-11-08	$2.48	$2.48	$2.48	$2.48	$2.17	410
2017-11-07	$2.44	$2.48	$2.44	$2.48	$2.17	562
2017-11-06	$2.43	$2.48	$2.33	$2.48	$2.17	18,631
2017-11-03	$2.45	$2.45	$2.45	$2.45	$2.15	1
2017-11-02	$2.45	$2.45	$2.45	$2.45	$2.15	1,700
2017-11-01	$2.49	$2.49	$2.40	$2.45	$2.15	11,902
2017-10-31	$2.43	$2.53	$2.40	$2.49	$2.18	4,953
2017-10-30	$2.42	$2.48	$2.41	$2.48	$2.17	700
2017-10-27	$2.48	$2.50	$2.47	$2.48	$2.17	5,112
2017-10-26	$2.48	$2.54	$2.47	$2.47	$2.16	12,853
2017-10-25	$2.56	$2.69	$2.51	$2.59	$2.27	27,059
2017-10-24	$2.64	$2.64	$2.56	$2.60	$2.28	5,900
2017-10-23	$2.62	$2.71	$2.58	$2.71	$2.37	24,017
2017-10-20	$2.71	$2.71	$2.69	$2.69	$2.35	1,630
2017-10-19	$2.57	$2.70	$2.57	$2.68	$2.35	11,068
2017-10-18	$2.62	$2.68	$2.62	$2.68	$2.35	1,538
2017-10-17	$2.65	$2.65	$2.60	$2.62	$2.29	1,313
2017-10-16	$2.66	$2.74	$2.62	$2.63	$2.30	9,600
2017-10-13	$2.75	$2.75	$2.69	$2.75	$2.41	5,251
2017-10-12	$2.75	$2.75	$2.69	$2.69	$2.36	2,327
2017-10-11	$2.79	$2.80	$2.69	$2.74	$2.40	5,602
2017-10-10	$2.78	$2.80	$2.75	$2.77	$2.43	13,457
2017-10-09	$2.73	$2.79	$2.69	$2.76	$2.42	21,794
2017-10-06	$2.69	$2.77	$2.69	$2.76	$2.42	17,301
2017-10-05	$2.76	$2.78	$2.75	$2.78	$2.43	2,085
2017-10-04	$2.68	$2.79	$2.68	$2.79	$2.44	1,083
2017-10-03	$2.75	$2.80	$2.72	$2.79	$2.44	20,230
2017-10-02	$2.75	$2.90	$2.74	$2.80	$2.45	20,610
2017-09-29	$2.86	$2.86	$2.86	$2.86	$2.51	100
2017-09-28	$2.81	$2.90	$2.81	$2.90	$2.54	533
2017-09-27	$2.80	$2.80	$2.75	$2.80	$2.45	732
2017-09-26	$2.82	$2.85	$2.77	$2.77	$2.43	16,018
2017-09-25	$2.87	$2.94	$2.85	$2.86	$2.51	3,300
2017-09-22	$2.92	$2.94	$2.92	$2.94	$2.58	756
2017-09-21	$2.93	$2.93	$2.93	$2.93	$2.57	200
2017-09-20	$2.90	$2.92	$2.82	$2.92	$2.56	9,750
2017-09-19	$2.76	$2.94	$2.76	$2.91	$2.55	16,172
2017-09-18	$2.89	$2.89	$2.89	$2.89	$2.53	136
2017-09-15	$2.92	$2.92	$2.79	$2.88	$2.52	513
2017-09-14	$2.87	$2.98	$2.85	$2.86	$2.51	2,712
2017-09-13	$2.89	$2.97	$2.85	$2.91	$2.55	1,518
2017-09-12	$2.85	$2.90	$2.81	$2.85	$2.50	5,434
2017-09-11	$2.87	$2.96	$2.86	$2.93	$2.57	14,713
2017-09-08	$2.88	$3.02	$2.88	$2.89	$2.53	2,220
2017-09-07	$2.83	$2.95	$2.83	$2.90	$2.54	16,465
2017-09-06	$2.87	$2.88	$2.82	$2.87	$2.52	5,910
2017-09-05	$2.87	$2.88	$2.77	$2.87	$2.52	7,674
2017-09-01	$2.85	$2.86	$2.79	$2.85	$2.50	12,502
2017-08-31	$2.80	$2.87	$2.77	$2.87	$2.51	16,436
2017-08-30	$2.78	$2.83	$2.78	$2.82	$2.47	2,377
2017-08-29	$2.80	$2.87	$2.80	$2.84	$2.49	3,200
2017-08-28	$2.84	$2.88	$2.84	$2.85	$2.50	7,417
2017-08-25	$2.86	$2.86	$2.86	$2.86	$2.51	501
2017-08-24	$2.86	$2.87	$2.80	$2.85	$2.50	2,981
2017-08-23	$2.86	$2.86	$2.86	$2.86	$2.51	0
2017-08-22	$2.79	$2.86	$2.79	$2.86	$2.51	1,461
2017-08-21	$2.79	$2.85	$2.79	$2.84	$2.49	2,547
2017-08-18	$2.82	$2.87	$2.75	$2.83	$2.48	3,200
2017-08-17	$2.76	$2.85	$2.71	$2.85	$2.50	18,376
2017-08-16	$2.84	$2.84	$2.84	$2.84	$2.49	22
2017-08-15	$2.81	$2.85	$2.79	$2.84	$2.49	3,710
2017-08-14	$2.78	$2.89	$2.78	$2.85	$2.50	4,000
2017-08-11	$2.90	$2.90	$2.90	$2.90	$2.54	100
2017-08-10	$2.82	$2.87	$2.80	$2.87	$2.52	1,709
2017-08-09	$2.81	$2.90	$2.81	$2.89	$2.53	933
2017-08-08	$2.90	$2.90	$2.90	$2.90	$2.54	51
2017-08-07	$2.83	$2.90	$2.83	$2.90	$2.54	785
2017-08-04	$2.90	$2.90	$2.90	$2.90	$2.54	5
2017-08-03	$2.80	$2.90	$2.74	$2.90	$2.54	3,255
2017-08-02	$2.89	$2.92	$2.81	$2.91	$2.55	1,520
2017-08-01	$2.88	$2.97	$2.81	$2.97	$2.60	2,176
2017-07-31	$2.91	$2.91	$2.83	$2.88	$2.52	7,902
2017-07-28	$3.07	$3.10	$2.99	$2.99	$2.62	1,878
2017-07-27	$2.92	$3.06	$2.92	$3.00	$2.63	2,741
2017-07-26	$3.00	$3.09	$3.00	$3.09	$2.70	893
2017-07-25	$3.00	$3.08	$3.00	$3.02	$2.65	4,513
2017-07-24	$3.08	$3.15	$3.00	$3.08	$2.70	6,921
2017-07-21	$3.19	$3.19	$3.18	$3.18	$2.79	1,100
2017-07-20	$3.13	$3.19	$3.10	$3.19	$2.79	868
2017-07-19	$3.16	$3.21	$3.16	$3.16	$2.77	600
2017-07-18	$3.19	$3.24	$3.02	$3.20	$2.80	7,100
2017-07-17	$3.00	$3.10	$3.00	$3.10	$2.72	2,079
2017-07-14	$3.07	$3.12	$3.07	$3.12	$2.73	1,200
2017-07-13	$2.97	$3.20	$2.97	$3.01	$2.64	25,555
2017-07-12	$2.95	$2.96	$2.88	$2.88	$2.52	9,484
2017-07-11	$2.87	$2.95	$2.79	$2.92	$2.55	2,312
2017-07-10	$2.89	$2.99	$2.80	$2.89	$2.53	11,015
2017-07-07	$2.92	$2.92	$2.92	$2.92	$2.56	200
2017-07-06	$2.97	$2.98	$2.86	$2.86	$2.51	5,200
2017-07-05	$2.84	$2.99	$2.84	$2.97	$2.60	1,054
2017-07-03	$2.97	$2.97	$2.97	$2.97	$2.60	100
2017-06-30	$2.92	$2.92	$2.92	$2.92	$2.56	113
2017-06-29	$2.83	$2.89	$2.83	$2.83	$2.48	3,042
2017-06-28	$2.79	$3.01	$2.76	$2.85	$2.50	6,226
2017-06-27	$2.87	$2.94	$2.80	$2.83	$2.48	36,946
2017-06-26	$2.89	$2.93	$2.83	$2.83	$2.48	2,948
2017-06-23	$2.86	$3.01	$2.86	$2.95	$2.59	6,346
2017-06-22	$2.99	$3.01	$2.99	$2.99	$2.62	1,702
2017-06-21	$2.98	$2.98	$2.98	$2.98	$2.61	265
2017-06-20	$2.83	$2.97	$2.81	$2.97	$2.60	4,783
2017-06-19	$2.96	$3.00	$2.93	$2.94	$2.58	5,600
2017-06-16	$2.87	$3.00	$2.86	$3.00	$2.63	1,608
2017-06-15	$2.83	$3.01	$2.83	$2.99	$2.62	3,219
2017-06-14	$2.81	$2.99	$2.81	$2.99	$2.62	5,618
2017-06-13	$2.96	$3.10	$2.91	$2.99	$2.62	8,916
2017-06-12	$3.03	$3.18	$2.86	$3.07	$2.69	19,023
2017-06-09	$2.95	$3.25	$2.71	$2.98	$2.61	104,005
2017-06-08	$3.28	$3.28	$3.11	$3.26	$2.86	921
2017-06-07	$3.11	$3.24	$2.94	$3.20	$2.80	18,117
2017-06-06	$3.11	$3.27	$3.10	$3.27	$2.87	15
2017-06-05	$3.17	$3.26	$3.12	$3.20	$2.80	14
2017-06-02	$3.42	$3.42	$3.42	$3.42	$3.00	8
2017-06-01	$3.20	$3.42	$3.11	$3.42	$3.00	21,956
2017-05-31	$3.14	$3.22	$3.14	$3.22	$2.82	5,100
2017-05-30	$3.12	$3.20	$3.12	$3.20	$2.80	1,529
2017-05-26	$3.20	$3.20	$3.19	$3.19	$2.80	334
2017-05-25	$3.21	$3.21	$3.21	$3.21	$2.81	300
2017-05-24	$3.07	$3.20	$3.07	$3.20	$2.80	359
2017-05-23	$3.10	$3.27	$3.02	$3.22	$2.82	7,175
2017-05-22	$3.24	$3.24	$3.24	$3.24	$2.84	225
2017-05-19	$3.16	$3.16	$3.16	$3.16	$2.77	302
2017-05-18	$3.07	$3.11	$3.05	$3.11	$2.73	3,202
2017-05-17	$3.25	$3.25	$3.04	$3.20	$2.80	701
2017-05-16	$3.23	$3.29	$3.23	$3.24	$2.84	4,891
2017-05-15	$3.32	$3.41	$3.23	$3.23	$2.83	10,741
2017-05-12	$3.44	$3.44	$3.31	$3.42	$3.00	52,081
2017-05-11	$3.37	$3.50	$3.37	$3.50	$3.07	502
2017-05-10	$3.34	$3.40	$3.34	$3.40	$2.98	1,834
2017-05-09	$3.34	$3.43	$3.34	$3.43	$3.00	1,321
2017-05-08	$3.35	$3.41	$3.35	$3.39	$2.97	1,434
2017-05-05	$3.36	$3.43	$3.36	$3.43	$3.01	3,700
2017-05-04	$3.45	$3.45	$3.44	$3.44	$3.01	837
2017-05-03	$3.40	$3.45	$3.40	$3.44	$3.01	854
2017-05-02	$3.38	$3.55	$3.37	$3.38	$2.96	13,910
2017-05-01	$3.36	$3.39	$3.36	$3.39	$2.97	1,600
2017-04-28	$3.44	$3.44	$3.44	$3.44	$3.01	0
2017-04-27	$3.38	$3.45	$3.38	$3.44	$3.01	4,968
2017-04-26	$3.44	$3.50	$3.44	$3.47	$3.04	1,829
2017-04-25	$3.46	$3.59	$3.35	$3.50	$3.07	8,136
2017-04-24	$3.43	$3.50	$3.40	$3.40	$2.98	20,924
2017-04-21	$3.40	$3.45	$3.40	$3.43	$3.01	516
2017-04-20	$3.35	$3.46	$3.35	$3.37	$2.95	1,111
2017-04-19	$3.40	$3.48	$3.33	$3.41	$2.99	4,175
2017-04-18	$3.40	$3.50	$3.35	$3.44	$3.01	2,739
2017-04-17	$3.43	$3.52	$3.43	$3.44	$3.01	653
2017-04-13	$3.47	$3.47	$3.47	$3.47	$3.04	1,100
2017-04-12	$3.50	$3.50	$3.47	$3.47	$3.04	400
2017-04-11	$3.43	$3.47	$3.41	$3.43	$3.01	1,633
2017-04-10	$3.48	$3.48	$3.42	$3.47	$3.04	400
2017-04-07	$3.42	$3.47	$3.40	$3.42	$3.00	3,142
2017-04-06	$3.46	$3.59	$3.41	$3.44	$3.01	3,800
2017-04-05	$3.41	$3.57	$3.41	$3.54	$3.10	18,811
2017-04-04	$3.38	$3.59	$3.38	$3.50	$3.07	15,219
2017-04-03	$3.40	$3.40	$3.38	$3.38	$2.96	673
2017-03-31	$3.40	$3.45	$3.40	$3.40	$2.98	3,437
2017-03-30	$3.45	$3.58	$3.32	$3.49	$3.06	9,378
2017-03-29	$3.30	$3.49	$3.30	$3.49	$3.06	1,552
2017-03-28	$3.29	$3.34	$3.29	$3.34	$2.92	2,346
2017-03-27	$3.29	$3.33	$3.28	$3.33	$2.92	5,691
2017-03-24	$3.40	$3.40	$3.40	$3.40	$2.98	3
2017-03-23	$3.37	$3.40	$3.34	$3.40	$2.98	1,640
2017-03-22	$3.39	$3.40	$3.28	$3.40	$2.98	2,981
2017-03-21	$3.40	$3.41	$3.33	$3.35	$2.94	6,632
2017-03-20	$3.43	$3.48	$3.40	$3.45	$3.02	9,881
2017-03-17	$3.54	$3.54	$3.50	$3.54	$3.10	700
2017-03-16	$3.53	$3.53	$3.53	$3.53	$3.09	0
2017-03-15	$3.53	$3.53	$3.53	$3.53	$3.09	2
2017-03-14	$3.60	$3.60	$3.60	$3.60	$3.15	0
2017-03-13	$3.56	$3.61	$3.47	$3.60	$3.15	16,101
2017-03-10	$3.60	$3.65	$3.58	$3.63	$3.18	13,360
2017-03-09	$3.45	$3.55	$3.44	$3.54	$3.10	12,423
2017-03-08	$3.29	$3.29	$3.29	$3.29	$2.88	250
2017-03-07	$3.27	$3.44	$3.25	$3.44	$3.01	5,901
2017-03-06	$3.31	$3.44	$3.28	$3.35	$2.94	3,373
2017-03-03	$3.36	$3.36	$3.30	$3.31	$2.90	4,500
2017-03-02	$3.39	$3.45	$3.34	$3.39	$2.97	3,929
2017-03-01	$3.38	$3.51	$3.34	$3.47	$3.04	31,638
2017-02-28	$3.40	$3.46	$3.13	$3.45	$3.02	19,742
2017-02-27	$3.36	$3.44	$3.36	$3.37	$2.95	3,290
2017-02-24	$3.33	$3.47	$3.05	$3.28	$2.87	9,573
2017-02-23	$3.27	$3.40	$3.27	$3.40	$2.98	1,567
2017-02-22	$3.29	$3.38	$3.29	$3.30	$2.89	4,899
2017-02-21	$3.30	$3.40	$3.30	$3.40	$2.98	1,598
2017-02-17	$3.33	$3.39	$3.33	$3.39	$2.97	200
2017-02-16	$3.34	$3.38	$3.34	$3.38	$2.96	624
2017-02-15	$3.39	$3.44	$3.38	$3.41	$2.99	3,154
2017-02-14	$3.54	$3.54	$3.54	$3.54	$3.10	0
2017-02-13	$3.52	$3.54	$3.50	$3.54	$3.10	2,579
2017-02-10	$3.45	$3.59	$3.45	$3.59	$3.15	394
2017-02-09	$3.57	$3.60	$3.57	$3.60	$3.15	600
2017-02-08	$3.54	$3.54	$3.54	$3.54	$3.10	200
2017-02-07	$3.51	$3.60	$3.51	$3.58	$3.14	2,267
2017-02-06	$3.57	$3.57	$3.47	$3.56	$3.12	1,050
2017-02-03	$3.55	$3.61	$3.53	$3.53	$3.09	3,320
2017-02-02	$3.49	$3.67	$3.49	$3.49	$3.06	3,657
2017-02-01	$3.46	$3.49	$3.46	$3.46	$3.03	901
2017-01-31	$3.53	$3.72	$3.45	$3.48	$3.05	13,146
2017-01-30	$3.39	$3.50	$3.36	$3.49	$3.06	30,647
2017-01-27	$3.36	$3.36	$3.36	$3.36	$2.94	100
2017-01-26	$3.30	$3.31	$3.22	$3.28	$2.87	5,518
2017-01-25	$3.34	$3.35	$3.24	$3.33	$2.92	14,603
2017-01-24	$3.23	$3.49	$3.23	$3.49	$3.06	904
2017-01-23	$3.25	$3.28	$3.21	$3.23	$2.83	6,269
2017-01-20	$3.32	$3.32	$3.32	$3.32	$2.91	100
2017-01-19	$3.28	$3.37	$3.28	$3.37	$2.95	13,950
2017-01-18	$3.33	$3.33	$3.33	$3.33	$2.92	170
2017-01-17	$3.28	$3.40	$3.28	$3.33	$2.92	5,251
2017-01-13	$3.30	$3.40	$3.30	$3.31	$2.90	13,600
2017-01-12	$3.33	$3.33	$3.31	$3.31	$2.90	1,120
2017-01-11	$3.32	$3.35	$3.32	$3.35	$2.94	1,652
2017-01-10	$3.30	$3.39	$3.30	$3.37	$2.95	6,264
2017-01-09	$3.38	$3.41	$3.32	$3.33	$2.92	7,139
2017-01-06	$3.48	$3.74	$3.40	$3.41	$2.99	17,744
2017-01-05	$3.42	$3.46	$3.42	$3.46	$3.03	1,191
2017-01-04	$3.42	$3.42	$3.36	$3.41	$2.99	1,800
2017-01-03	$3.38	$3.38	$3.32	$3.36	$2.94	9,784
2016-12-30	$3.36	$3.58	$3.36	$3.41	$2.99	4,034
2016-12-29	$3.46	$3.48	$3.35	$3.47	$3.04	6,242
2016-12-28	$3.55	$3.68	$3.42	$3.52	$3.08	10,643
2016-12-27	$3.47	$3.49	$3.30	$3.46	$3.03	17,279
2016-12-23	$3.48	$3.63	$3.48	$3.60	$3.15	3,396
2016-12-22	$3.56	$3.61	$3.42	$3.59	$3.15	28,126
2016-12-21	$3.57	$3.65	$3.56	$3.62	$3.17	2,639
2016-12-20	$3.59	$3.66	$3.56	$3.63	$3.18	4,994
2016-12-19	$3.64	$3.73	$3.58	$3.62	$3.17	62,632
2016-12-16	$3.63	$3.64	$3.56	$3.64	$3.19	6,202
2016-12-15	$3.62	$3.64	$3.51	$3.63	$3.18	14,913
2016-12-14	$3.65	$3.65	$3.51	$3.64	$3.19	4,782
2016-12-13	$3.67	$3.68	$3.50	$3.61	$3.16	5,742
2016-12-12	$3.54	$3.54	$3.53	$3.53	$3.09	1,675
2016-12-09	$3.54	$3.60	$3.54	$3.60	$3.15	4,667
2016-12-08	$3.64	$3.65	$3.55	$3.65	$3.19	1,401
2016-12-07	$3.56	$3.60	$3.50	$3.60	$3.15	7,997
2016-12-06	$3.46	$3.71	$3.33	$3.66	$3.21	9,125
2016-12-05	$3.47	$3.50	$3.47	$3.50	$3.07	300
2016-12-02	$3.51	$3.51	$3.51	$3.51	$3.08	460
2016-12-01	$3.42	$3.54	$3.42	$3.49	$3.06	1,400
2016-11-30	$3.42	$3.49	$3.42	$3.49	$3.05	3,544
2016-11-29	$3.40	$3.49	$3.38	$3.41	$2.99	2,719
2016-11-28	$3.45	$3.56	$3.38	$3.39	$2.97	12,233
2016-11-25	$3.56	$3.56	$3.56	$3.56	$3.12	0
2016-11-23	$3.51	$3.64	$3.49	$3.56	$3.12	8,379
2016-11-22	$3.54	$3.64	$3.53	$3.60	$3.15	17,381
2016-11-21	$3.54	$3.69	$3.54	$3.60	$3.15	7,514
2016-11-18	$3.41	$3.68	$3.41	$3.60	$3.15	11,612
2016-11-17	$3.58	$3.87	$3.55	$3.65	$3.20	18,354
2016-11-16	$3.61	$3.85	$3.60	$3.62	$3.17	29,283
2016-11-15	$3.66	$3.79	$3.60	$3.66	$3.21	2,289
2016-11-14	$3.56	$3.67	$3.54	$3.58	$3.14	9,806
2016-11-11	$3.76	$3.76	$3.64	$3.66	$3.21	7,117
2016-11-10	$3.67	$3.79	$3.59	$3.74	$3.28	10,604
2016-11-09	$3.58	$3.86	$3.55	$3.70	$3.24	12,696
2016-11-08	$3.76	$3.79	$3.70	$3.75	$3.29	921
2016-11-07	$3.57	$3.75	$3.57	$3.71	$3.25	14,597
2016-11-04	$3.73	$3.84	$3.73	$3.79	$3.32	8,973
2016-11-03	$3.72	$3.80	$3.68	$3.68	$3.22	1,820
2016-11-02	$3.74	$3.80	$3.73	$3.80	$3.33	10,365
2016-11-01	$3.73	$3.87	$3.73	$3.86	$3.38	2,932
2016-10-31	$3.79	$3.84	$3.73	$3.84	$3.37	9,318
2016-10-28	$3.84	$3.85	$3.80	$3.80	$3.33	1,666
2016-10-27	$3.77	$3.88	$3.75	$3.85	$3.37	12,300
2016-10-26	$3.76	$3.94	$3.76	$3.85	$3.37	2,600
2016-10-25	$3.75	$3.84	$3.75	$3.83	$3.36	10,798
2016-10-24	$3.85	$3.85	$3.79	$3.83	$3.36	3,544
2016-10-21	$3.84	$3.86	$3.84	$3.85	$3.37	4,200
2016-10-20	$3.85	$3.85	$3.85	$3.85	$3.37	110
2016-10-19	$3.87	$3.87	$3.86	$3.86	$3.38	4,811
2016-10-18	$3.82	$3.85	$3.75	$3.80	$3.33	4,507
2016-10-17	$3.84	$3.85	$3.77	$3.83	$3.36	4,484
2016-10-14	$3.83	$3.90	$3.80	$3.90	$3.41	2,375
2016-10-13	$3.81	$3.93	$3.75	$3.93	$3.44	9,890
2016-10-12	$3.91	$3.97	$3.89	$3.91	$3.43	5,284
2016-10-11	$3.98	$3.98	$3.90	$3.95	$3.46	4,872
2016-10-10	$3.81	$3.98	$3.81	$3.96	$3.47	75,227
2016-10-07	$3.80	$3.90	$3.80	$3.90	$3.42	4,858
2016-10-06	$3.84	$3.90	$3.83	$3.90	$3.42	12,762
2016-10-05	$3.84	$3.90	$3.84	$3.90	$3.42	3,687
2016-10-04	$3.85	$3.88	$3.84	$3.88	$3.40	5,050
2016-10-03	$3.80	$3.88	$3.80	$3.88	$3.40	3,444
2016-09-30	$3.80	$3.90	$3.80	$3.88	$3.40	21,089
2016-09-29	$3.79	$3.85	$3.72	$3.78	$3.31	9,293
2016-09-28	$3.77	$3.83	$3.76	$3.82	$3.35	9,622
2016-09-27	$3.73	$3.85	$3.71	$3.83	$3.36	18,863
2016-09-26	$3.78	$3.84	$3.74	$3.78	$3.31	3,470
2016-09-23	$3.81	$3.84	$3.74	$3.77	$3.30	5,804
2016-09-22	$3.66	$3.81	$3.66	$3.80	$3.33	4,692
2016-09-21	$3.53	$3.82	$3.53	$3.70	$3.24	63,862
2016-09-20	$3.63	$3.71	$3.54	$3.64	$3.19	12,865
2016-09-19	$3.81	$3.81	$3.70	$3.75	$3.29	5,872
2016-09-16	$3.79	$3.81	$3.74	$3.80	$3.33	4,290
2016-09-15	$3.77	$3.84	$3.71	$3.81	$3.34	21,539
2016-09-14	$3.70	$3.84	$3.70	$3.84	$3.37	1,340
2016-09-13	$3.78	$3.97	$3.78	$3.84	$3.37	10,578
2016-09-12	$3.75	$3.92	$3.75	$3.86	$3.38	17,777
2016-09-09	$4.03	$4.03	$3.90	$3.90	$3.42	7,397
2016-09-08	$3.89	$4.04	$3.89	$4.00	$3.51	4,364
2016-09-07	$3.86	$3.99	$3.86	$3.99	$3.50	9,735
2016-09-06	$3.85	$3.95	$3.84	$3.95	$3.46	5,986
2016-09-02	$3.97	$3.97	$3.87	$3.89	$3.41	11,620
2016-09-01	$3.78	$3.96	$3.72	$3.95	$3.46	28,113
2016-08-31	$3.73	$3.95	$3.71	$3.84	$3.37	20,959
2016-08-30	$3.56	$3.79	$3.55	$3.75	$3.29	20,279
2016-08-29	$3.51	$3.58	$3.46	$3.49	$3.06	44,316
2016-08-26	$3.87	$3.90	$3.86	$3.86	$3.38	2,000
2016-08-25	$3.87	$3.92	$3.57	$3.89	$3.41	13,072
2016-08-24	$4.00	$4.01	$3.97	$4.00	$3.51	15,275
2016-08-23	$4.01	$4.02	$3.97	$4.01	$3.51	8,727
2016-08-22	$4.01	$4.01	$3.91	$4.00	$3.51	18,826
2016-08-19	$3.99	$4.00	$3.80	$3.99	$3.50	26,342
2016-08-18	$3.89	$4.00	$3.80	$3.95	$3.46	40,262
2016-08-17	$3.57	$3.70	$3.49	$3.69	$3.23	90,953
2016-08-16	$3.38	$3.52	$3.37	$3.50	$3.07	23,588
2016-08-15	$3.25	$3.42	$3.23	$3.31	$2.90	27,802
2016-08-12	$3.23	$3.30	$3.19	$3.19	$2.80	6,603
2016-08-11	$3.07	$3.24	$3.07	$3.24	$2.84	19,484
2016-08-10	$3.03	$3.06	$2.98	$3.05	$2.67	16,001
2016-08-09	$2.93	$3.05	$2.92	$2.98	$2.61	45,105
2016-08-08	$2.90	$2.93	$2.90	$2.93	$2.57	15,763
2016-08-05	$2.90	$2.90	$2.87	$2.89	$2.53	1,000
2016-08-04	$2.82	$2.91	$2.77	$2.78	$2.44	13,690
2016-08-03	$2.86	$2.89	$2.75	$2.81	$2.46	6,830
2016-08-02	$2.73	$2.82	$2.72	$2.80	$2.45	16,140
2016-08-01	$2.70	$2.94	$2.65	$2.80	$2.45	107,838
2016-07-29	$2.70	$2.70	$2.66	$2.70	$2.37	3,900
2016-07-28	$2.66	$2.68	$2.65	$2.67	$2.34	3,484
2016-07-27	$2.64	$2.80	$2.57	$2.65	$2.32	34,920
2016-07-26	$2.63	$2.67	$2.60	$2.66	$2.33	14,264
2016-07-25	$2.59	$2.88	$2.58	$2.70	$2.37	12,057
2016-07-22	$2.56	$2.65	$2.56	$2.65	$2.32	3,017
2016-07-21	$2.51	$2.60	$2.51	$2.59	$2.27	693
2016-07-20	$2.55	$2.68	$2.52	$2.58	$2.26	8,092
2016-07-19	$2.58	$2.58	$2.44	$2.53	$2.21	22,229
2016-07-18	$2.61	$2.70	$2.61	$2.65	$2.32	2,200
2016-07-15	$2.63	$2.69	$2.60	$2.69	$2.36	20,655
2016-07-14	$2.64	$2.65	$2.60	$2.63	$2.30	10,209
2016-07-13	$2.61	$2.63	$2.52	$2.61	$2.29	20,226
2016-07-12	$2.40	$2.68	$2.40	$2.55	$2.23	261,872
2016-07-11	$2.31	$2.44	$2.27	$2.33	$2.04	14,986
2016-07-08	$2.37	$2.37	$2.31	$2.31	$2.02	599
2016-07-07	$2.30	$2.34	$2.29	$2.32	$2.03	32,016
2016-07-06	$2.28	$2.34	$2.27	$2.34	$2.05	44,849
2016-07-05	$2.33	$2.40	$2.33	$2.40	$2.10	3,110
2016-07-01	$2.39	$2.41	$2.33	$2.41	$2.11	4,908
2016-06-30	$2.36	$2.42	$2.34	$2.34	$2.05	20,832
2016-06-29	$2.40	$2.42	$2.36	$2.42	$2.12	2,740
2016-06-28	$2.42	$2.49	$2.16	$2.37	$2.08	17,383
2016-06-27	$2.35	$2.50	$2.33	$2.33	$2.04	43,816
2016-06-24	$0.89	$0.94	$0.86	$0.86	$2.26	8,169
2016-06-23	$0.85	$0.88	$0.85	$0.88	$2.31	1,063
2016-06-22	$0.89	$0.89	$0.82	$0.89	$2.33	4,683
2016-06-21	$0.85	$0.92	$0.83	$0.87	$2.29	3,388
2016-06-20	$0.89	$0.92	$0.85	$0.86	$2.26	10,751
2016-06-17	$0.98	$0.98	$0.87	$0.95	$2.50	656
2016-06-16	$0.86	$0.99	$0.86	$0.94	$2.47	11,449
2016-06-15	$0.87	$0.88	$0.85	$0.88	$2.31	3,666
2016-06-14	$0.87	$0.88	$0.86	$0.87	$2.29	1,433
2016-06-13	$0.88	$0.90	$0.87	$0.87	$2.29	2,498
2016-06-10	$0.94	$0.98	$0.87	$0.90	$2.35	7,034
2016-06-09	$0.90	$0.95	$0.88	$0.91	$2.38	2,613
2016-06-08	$0.89	$0.91	$0.87	$0.90	$2.36	8,504
2016-06-07	$0.85	$0.91	$0.83	$0.88	$2.31	14,392
2016-06-06	$0.84	$0.86	$0.84	$0.86	$2.27	2,812
2016-06-03	$0.89	$0.90	$0.86	$0.87	$2.29	5,593
2016-06-02	$0.87	$0.90	$0.82	$0.89	$2.34	1,904
2016-06-01	$0.86	$0.91	$0.85	$0.89	$2.34	14,267
2016-05-31	$0.88	$0.92	$0.85	$0.89	$2.35	13,057
2016-05-27	$0.92	$0.97	$0.87	$0.90	$2.36	5,176
2016-05-26	$0.88	$0.94	$0.83	$0.89	$2.35	25,251
2016-05-25	$0.89	$0.93	$0.86	$0.93	$2.44	17,124
2016-05-24	$0.87	$1.00	$0.87	$0.93	$2.44	14,056
2016-05-23	$0.85	$0.90	$0.84	$0.90	$2.36	5,016
2016-05-20	$0.91	$0.91	$0.91	$0.91	$2.39	101
2016-05-19	$0.86	$0.92	$0.84	$0.90	$2.35	4,317
2016-05-18	$0.86	$0.92	$0.86	$0.90	$2.36	3,183
2016-05-17	$0.87	$0.88	$0.87	$0.88	$2.31	901
2016-05-16	$0.85	$0.88	$0.82	$0.88	$2.31	1,866
2016-05-13	$0.82	$0.89	$0.80	$0.88	$2.30	2,233
2016-05-12	$0.82	$0.88	$0.82	$0.88	$2.31	3,606
2016-05-11	$0.87	$0.88	$0.87	$0.88	$2.31	333
2016-05-10	$0.86	$0.88	$0.84	$0.88	$2.31	838
2016-05-09	$0.85	$0.88	$0.80	$0.88	$2.31	4,001
2016-05-06	$0.85	$0.90	$0.84	$0.88	$2.31	1,175
2016-05-05	$0.86	$0.86	$0.82	$0.85	$2.23	487
2016-05-04	$0.85	$0.85	$0.85	$0.85	$2.23	108
2016-05-03	$0.84	$0.85	$0.84	$0.85	$2.23	785
2016-05-02	$0.81	$0.85	$0.81	$0.85	$2.23	349
2016-04-29	$0.80	$0.87	$0.80	$0.85	$2.23	799
2016-04-28	$0.80	$0.85	$0.80	$0.85	$2.23	699
2016-04-27	$0.87	$0.87	$0.85	$0.85	$2.23	236
2016-04-26	$0.86	$0.86	$0.83	$0.83	$2.18	1,460
2016-04-25	$0.87	$0.87	$0.80	$0.82	$2.16	429
2016-04-22	$0.82	$0.87	$0.82	$0.86	$2.27	1,524
2016-04-21	$0.81	$0.87	$0.81	$0.87	$2.29	633
2016-04-20	$0.82	$0.86	$0.82	$0.86	$2.26	166
2016-04-19	$0.82	$0.92	$0.82	$0.87	$2.29	2,269
2016-04-18	$0.85	$0.87	$0.83	$0.87	$2.29	1,099
2016-04-15	$0.88	$0.88	$0.85	$0.85	$2.23	101
2016-04-14	$0.77	$0.88	$0.74	$0.86	$2.26	20,475
2016-04-13	$0.83	$0.88	$0.82	$0.88	$2.30	6,801
2016-04-12	$0.87	$0.87	$0.86	$0.87	$2.28	666
2016-04-11	$0.85	$0.90	$0.85	$0.86	$2.26	899
2016-04-08	$0.88	$0.88	$0.87	$0.88	$2.31	117
2016-04-07	$0.87	$0.87	$0.84	$0.87	$2.29	1,598
2016-04-06	$0.85	$0.87	$0.83	$0.87	$2.30	9,747
2016-04-05	$0.86	$0.88	$0.84	$0.85	$2.23	3,312
2016-04-04	$0.86	$0.89	$0.85	$0.87	$2.28	13,403
2016-04-01	$0.96	$0.96	$0.85	$0.85	$2.23	1,999
2016-03-31	$0.86	$0.90	$0.84	$0.87	$2.29	20,476
2016-03-30	$0.89	$0.89	$0.84	$0.84	$2.22	4,329
2016-03-29	$0.85	$0.89	$0.85	$0.89	$2.34	4,780
2016-03-28	$0.91	$0.91	$0.86	$0.89	$2.35	735
2016-03-24	$0.87	$0.94	$0.85	$0.88	$2.31	45,716
2016-03-23	$0.84	$0.97	$0.76	$0.86	$2.26	19,079
2016-03-22	$0.81	$0.87	$0.81	$0.82	$2.16	15,916
2016-03-21	$0.87	$0.87	$0.74	$0.80	$2.10	30,249
2016-03-18	$0.92	$0.92	$0.86	$0.88	$2.31	6,918
2016-03-17	$0.86	$0.87	$0.86	$0.87	$2.28	233
2016-03-16	$0.85	$0.88	$0.83	$0.87	$2.30	2,251
2016-03-15	$0.87	$0.89	$0.78	$0.87	$2.29	36,119
2016-03-14	$0.92	$0.95	$0.90	$0.95	$2.48	4,466
2016-03-11	$0.92	$1.00	$0.90	$0.97	$2.55	52,667
2016-03-10	$0.85	$0.92	$0.80	$0.90	$2.37	27,174
2016-03-09	$0.81	$0.99	$0.79	$0.85	$2.23	19,234
2016-03-08	$0.84	$0.86	$0.80	$0.80	$2.10	16,781
2016-03-07	$0.70	$1.00	$0.68	$1.00	$2.63	19,648
2016-03-04	$0.72	$0.73	$0.72	$0.73	$1.92	221
2016-03-03	$0.72	$0.73	$0.70	$0.73	$1.91	5,845
2016-03-02	$0.71	$0.71	$0.68	$0.71	$1.86	2,606
2016-03-01	$0.67	$0.73	$0.67	$0.70	$1.85	16,527
2016-02-29	$0.69	$0.70	$0.67	$0.70	$1.83	1,703
2016-02-26	$0.71	$0.72	$0.68	$0.71	$1.87	6,439
2016-02-25	$0.72	$0.72	$0.72	$0.72	$1.89	0
2016-02-24	$0.69	$0.72	$0.67	$0.72	$1.89	766
2016-02-23	$0.70	$0.72	$0.70	$0.72	$1.89	732
2016-02-22	$0.71	$0.73	$0.63	$0.72	$1.89	41,925
2016-02-19	$0.72	$0.72	$0.71	$0.72	$1.89	1,066
2016-02-18	$0.69	$0.74	$0.68	$0.69	$1.81	2,266
2016-02-17	$0.70	$0.71	$0.70	$0.71	$1.88	1,670
2016-02-16	$0.73	$0.73	$0.73	$0.73	$1.92	1
2016-02-12	$0.73	$0.73	$0.73	$0.73	$1.92	33
2016-02-11	$0.70	$0.73	$0.66	$0.70	$1.84	7,030
2016-02-10	$0.70	$0.75	$0.67	$0.72	$1.89	9,049
2016-02-09	$0.70	$0.73	$0.70	$0.73	$1.93	282
2016-02-08	$0.70	$0.72	$0.69	$0.70	$1.85	233
2016-02-05	$0.66	$0.70	$0.66	$0.70	$1.83	276
2016-02-04	$0.71	$0.73	$0.65	$0.70	$1.84	4,636
2016-02-03	$0.70	$0.70	$0.66	$0.70	$1.84	6,227
2016-02-02	$0.67	$0.71	$0.65	$0.70	$1.83	29,236
2016-02-01	$0.67	$0.71	$0.67	$0.67	$1.75	3,530
2016-01-29	$0.70	$0.70	$0.69	$0.70	$1.85	576
2016-01-28	$0.67	$0.71	$0.67	$0.71	$1.86	1,925
2016-01-27	$0.66	$0.71	$0.66	$0.69	$1.81	5,005
2016-01-26	$0.66	$0.70	$0.64	$0.70	$1.84	8,865
2016-01-25	$0.67	$0.71	$0.66	$0.70	$1.84	12,704
2016-01-22	$0.70	$0.70	$0.67	$0.68	$1.79	3,218
2016-01-21	$0.65	$0.70	$0.64	$0.68	$1.80	10,086
2016-01-20	$0.62	$0.69	$0.61	$0.67	$1.76	3,070
2016-01-19	$0.65	$0.70	$0.62	$0.68	$1.79	4,315
2016-01-15	$0.67	$0.67	$0.64	$0.67	$1.76	1,107
2016-01-14	$0.68	$0.68	$0.66	$0.67	$1.77	670
2016-01-13	$0.68	$0.70	$0.65	$0.69	$1.81	7,451
2016-01-12	$0.69	$0.72	$0.64	$0.72	$1.89	3,443
2016-01-11	$0.70	$0.70	$0.69	$0.70	$1.84	3,253
2016-01-08	$0.73	$0.73	$0.67	$0.70	$1.84	3,042
2016-01-07	$0.70	$0.73	$0.68	$0.72	$1.89	5,665
2016-01-06	$0.74	$0.74	$0.71	$0.74	$1.94	4,002
2016-01-05	$0.70	$0.84	$0.70	$0.73	$1.92	14,210
2016-01-04	$0.84	$0.84	$0.69	$0.69	$1.81	5,117
2015-12-31	$0.66	$0.68	$0.63	$0.67	$1.76	21,009
2015-12-30	$0.64	$0.66	$0.63	$0.65	$1.71	17,593
2015-12-29	$0.66	$0.73	$0.66	$0.68	$0.66	1,342
2015-12-28	$0.66	$0.72	$0.64	$0.67	$0.65	86,694
2015-12-24	$0.68	$0.72	$0.66	$0.72	$0.70	68,048
2015-12-23	$0.67	$0.74	$0.66	$0.67	$0.65	12,106
2015-12-22	$0.66	$0.67	$0.65	$0.67	$0.65	21,838
2015-12-21	$0.66	$0.70	$0.64	$0.69	$0.67	34,270
2015-12-18	$0.70	$0.71	$0.68	$0.70	$0.68	4,569
2015-12-17	$0.70	$0.72	$0.69	$0.70	$0.68	10,673
2015-12-16	$0.72	$0.76	$0.67	$0.75	$0.73	21,959
2015-12-15	$0.75	$0.78	$0.69	$0.73	$0.71	63,410
2015-12-14	$0.82	$0.82	$0.77	$0.78	$0.76	4,533
2015-12-11	$0.81	$0.83	$0.75	$0.78	$0.76	21,765
2015-12-10	$0.80	$0.85	$0.78	$0.84	$0.81	3,817
2015-12-09	$0.84	$0.92	$0.81	$0.86	$0.83	21,160
2015-12-08	$0.81	$0.91	$0.81	$0.87	$0.84	19,650
2015-12-07	$0.90	$0.95	$0.90	$0.92	$0.89	2,109
2015-12-04	$0.94	$0.97	$0.93	$0.95	$0.92	3,976
2015-12-03	$0.99	$1.01	$0.90	$0.95	$0.92	47,113
2015-12-02	$0.94	$1.14	$0.86	$1.00	$0.97	48,384
2015-12-01	$1.02	$1.06	$0.93	$0.98	$0.95	40,473
2015-11-30	$1.07	$1.07	$1.02	$1.07	$1.04	6,167
2015-11-27	$1.04	$1.10	$1.04	$1.08	$1.05	1,167
2015-11-25	$1.05	$1.10	$1.03	$1.06	$1.03	15,783
2015-11-24	$1.07	$1.07	$1.05	$1.07	$1.04	843
2015-11-23	$1.09	$1.10	$1.05	$1.09	$1.06	20,822
2015-11-20	$1.12	$1.13	$1.10	$1.10	$1.07	1,766
2015-11-19	$1.10	$1.10	$1.04	$1.10	$1.07	3,983
2015-11-18	$1.12	$1.12	$1.03	$1.10	$1.07	3,916
2015-11-17	$1.03	$1.14	$1.02	$1.14	$1.11	4,612
2015-11-16	$1.06	$1.08	$1.03	$1.07	$1.04	5,881
2015-11-13	$1.11	$1.11	$1.08	$1.08	$1.05	4,651
2015-11-12	$1.10	$1.12	$1.06	$1.12	$1.09	5,158
2015-11-11	$1.10	$1.13	$1.07	$1.11	$1.08	10,708
2015-11-10	$1.08	$1.11	$1.06	$1.08	$1.05	11,616
2015-11-09	$1.09	$1.13	$1.09	$1.12	$1.09	4,927
2015-11-06	$1.14	$1.14	$1.13	$1.13	$1.10	984
2015-11-05	$1.14	$1.14	$1.10	$1.14	$1.11	10,815
2015-11-04	$1.12	$1.15	$1.10	$1.15	$1.12	6,852
2015-11-03	$1.13	$1.14	$1.11	$1.13	$1.10	4,219
2015-11-02	$1.13	$1.17	$1.13	$1.16	$1.13	2,384
2015-10-30	$1.17	$1.17	$1.14	$1.16	$1.13	20,445
2015-10-29	$1.10	$1.17	$1.09	$1.17	$1.14	16,178
2015-10-28	$1.15	$1.16	$1.10	$1.11	$1.08	42,533
2015-10-27	$1.14	$1.19	$1.12	$1.18	$1.15	36,833
2015-10-26	$1.13	$1.16	$1.06	$1.15	$1.12	30,414
2015-10-23	$1.15	$1.19	$1.15	$1.17	$1.14	554
2015-10-22	$1.14	$1.19	$1.11	$1.18	$1.14	16,491
2015-10-21	$1.19	$1.22	$1.16	$1.20	$1.17	11,047
2015-10-20	$1.21	$1.24	$1.17	$1.21	$1.17	23,639
2015-10-19	$1.24	$1.28	$1.24	$1.27	$1.23	1,199
2015-10-16	$1.27	$1.30	$1.26	$1.27	$1.23	550
2015-10-15	$1.36	$1.36	$1.24	$1.29	$1.25	3,532
2015-10-14	$1.28	$1.28	$1.23	$1.28	$1.24	5,243
2015-10-13	$1.25	$1.29	$1.22	$1.26	$1.22	22,150
2015-10-12	$1.29	$1.35	$1.26	$1.31	$1.27	28,306
2015-10-09	$1.29	$1.35	$1.29	$1.30	$1.26	7,309
2015-10-08	$1.34	$1.34	$1.30	$1.32	$1.28	14,974
2015-10-07	$1.27	$1.47	$1.27	$1.36	$1.32	46,844
2015-10-06	$1.30	$1.37	$1.29	$1.30	$1.26	1,239
2015-10-05	$1.30	$1.30	$1.25	$1.30	$1.26	10,388
2015-10-02	$1.29	$1.29	$1.25	$1.29	$1.25	771
2015-10-01	$1.28	$1.28	$1.24	$1.27	$1.23	376
2015-09-30	$1.28	$1.29	$1.28	$1.28	$1.24	198
2015-09-29	$1.27	$1.29	$1.27	$1.28	$1.24	418
2015-09-28	$1.24	$1.30	$1.24	$1.28	$1.24	3,205
2015-09-25	$1.30	$1.31	$1.25	$1.30	$1.26	15,043
2015-09-24	$1.27	$1.30	$1.23	$1.30	$1.26	13,047
2015-09-23	$1.28	$1.34	$1.27	$1.31	$1.27	12,458
2015-09-22	$1.34	$1.34	$1.27	$1.31	$1.27	6,233
2015-09-21	$1.30	$1.32	$1.27	$1.31	$1.27	9,433
2015-09-18	$1.31	$1.40	$1.30	$1.40	$1.36	3,206
2015-09-17	$1.30	$1.36	$1.27	$1.36	$1.32	22,784
2015-09-16	$1.28	$1.33	$1.27	$1.31	$1.27	21,066
2015-09-15	$1.25	$1.32	$1.22	$1.31	$1.27	8,980
2015-09-14	$1.22	$1.27	$1.22	$1.26	$1.22	4,636
2015-09-11	$1.25	$1.27	$1.25	$1.27	$1.23	766
2015-09-10	$1.28	$1.28	$1.23	$1.28	$1.24	6,553
2015-09-09	$1.28	$1.28	$1.24	$1.28	$1.24	21,966
2015-09-08	$1.24	$1.28	$1.24	$1.28	$1.24	37,454
2015-09-04	$1.21	$1.24	$1.19	$1.23	$1.19	2,695
2015-09-03	$1.20	$1.25	$1.19	$1.25	$1.21	7,581
2015-09-02	$1.21	$1.24	$1.20	$1.24	$1.20	6,222
2015-09-01	$1.18	$1.23	$1.18	$1.22	$1.18	434
2015-08-31	$1.24	$1.25	$1.20	$1.23	$1.19	8,153
2015-08-28	$1.25	$1.27	$1.22	$1.27	$1.23	1,437
2015-08-27	$1.23	$1.26	$1.22	$1.25	$1.21	7,561
2015-08-26	$1.21	$1.30	$1.18	$1.27	$1.23	5,897
2015-08-25	$1.18	$1.28	$1.18	$1.23	$1.19	7,691
2015-08-24	$1.20	$1.26	$1.07	$1.18	$1.15	17,666
2015-08-21	$1.28	$1.30	$1.25	$1.28	$1.24	2,999
2015-08-20	$1.28	$1.31	$1.25	$1.30	$1.26	5,387

Elbit Imaging Ltd (EMITF) Exchange: EXPM

$2.00 ($0.00) 0.00%

Elbit Imaging Ltd - Daily Information

Invest in Elbit Imaging Ltd (EMITF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Get up to $250 in Bitcoin for funding an account.

Key People Elbit Imaging Ltd

Historical Stock Data for Elbit Imaging Ltd (EMITF)