VIRTUS MARKET NEUTRAL FUND CLASS B (EMNBX) Exchange: NMFQS
Data as of Oct. 8, 2025
$8.42 ($0.00) 0.00%
VIRTUS MARKET NEUTRAL FUND CLASS B - Daily Information
Click for more stock information on VIRTUS MARKET NEUTRAL FUND CLASS B.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $8.42 |
| Previous Close | $8.42 |
| High | $8.42 |
| Low | $8.42 |
| Adjusted Open | $8.42 |
| Previous Adjusted Close | $8.42 |
| Adjusted High | $8.42 |
| Adjusted Low | $8.42 |
Invest in VIRTUS MARKET NEUTRAL FUND CLASS B (EMNBX)
Historical Stock Data for VIRTUS MARKET NEUTRAL FUND CLASS B (EMNBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-01-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-01-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-01-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-01-26 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-01-25 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-01-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-01-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-01-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-01-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-01-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-01-14 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2016-01-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2016-01-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2016-01-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-01-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2016-01-07 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2016-01-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2016-01-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2016-01-04 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2015-12-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2015-12-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2015-12-29 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2015-12-28 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2015-12-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2015-12-23 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2015-12-22 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2015-12-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-12-18 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2015-12-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2015-12-16 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2015-12-15 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2015-12-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2015-12-11 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2015-12-10 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2015-12-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2015-12-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2015-12-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2015-12-04 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2015-12-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2015-12-02 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2015-12-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2015-11-30 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2015-11-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-11-25 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2015-11-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2015-11-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2015-11-20 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2015-11-19 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2015-11-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2015-11-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2015-11-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2015-11-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-11-12 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2015-11-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-11-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-11-09 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2015-11-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2015-11-05 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2015-11-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-11-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2015-11-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2015-10-30 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2015-10-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-10-28 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2015-10-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-10-26 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2015-10-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2015-10-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2015-10-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2015-10-20 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2015-10-19 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2015-10-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2015-10-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2015-10-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-10-13 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2015-10-12 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2015-10-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2015-10-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2015-10-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2015-10-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2015-10-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2015-10-02 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2015-10-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2015-09-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2015-09-29 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2015-09-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-09-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2015-09-24 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2015-09-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-09-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2015-09-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2015-09-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-09-17 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2015-09-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2015-09-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-09-14 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2015-09-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2015-09-10 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2015-09-09 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2015-09-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2015-09-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2015-09-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2015-09-02 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2015-09-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2015-08-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2015-08-28 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2015-08-27 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2015-08-26 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2015-08-25 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2015-08-24 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2015-08-21 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2015-08-20 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2015-08-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2015-08-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2015-08-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2015-08-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-08-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2015-08-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2015-08-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2015-08-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2015-08-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2015-08-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2015-07-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2015-07-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2015-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2015-07-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2015-07-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2015-07-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2015-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2015-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2015-07-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-07-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-07-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2015-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2015-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2015-07-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2015-07-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-07-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2015-07-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2015-07-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2015-07-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2015-07-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2015-06-30 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |