Emerita Resources Corp (EMOTF) Exchange: OTCQB
Data as of May 2, 2025
$0.91 ($0.02) 2.28%
Emerita Resources Corp - Daily Information
Click for more stock information on Emerita Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.89 |
| Previous Close | $0.91 |
| High | $0.92 |
| Low | $0.87 |
| Adjusted Open | $0.89 |
| Previous Adjusted Close | $0.91 |
| Adjusted High | $0.92 |
| Adjusted Low | $0.87 |
Invest in Emerita Resources Corp (EMOTF)
Key People Emerita Resources Corp
| Employee | Position |
|---|---|
| Joaquin Merino-Marquez | President & Director |
| David Patrick Gower | Chief Executive Officer & Director |
| Gregory F. Duras | Chief Financial Officer |
| Michael Jones | Director |
| Helia Bento | Investor Relations Contact |
| Damian Lopez | Secretary |
| Lawrence Guy | Chairman |
| Marilia Bento | Independent Director |
| Catherine Stretch | Independent Director |
Historical Stock Data for Emerita Resources Corp (EMOTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.89 | $0.92 | $0.87 | $0.91 | $0.91 | 78,691 |
| 2025-05-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 68 |
| 2025-04-30 | $0.84 | $0.91 | $0.84 | $0.89 | $0.89 | 66,510 |
| 2025-04-29 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 30,563 |
| 2025-04-28 | $0.83 | $0.94 | $0.83 | $0.94 | $0.94 | 140,881 |
| 2025-04-25 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 10,120 |
| 2025-04-24 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 101,056 |
| 2025-04-23 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 37,800 |
| 2025-04-22 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 167,995 |
| 2025-04-21 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 75,123 |
| 2025-04-17 | $0.92 | $0.93 | $0.85 | $0.85 | $0.85 | 80,725 |
| 2025-04-16 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 35,445 |
| 2025-04-15 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 17,971 |
| 2025-04-14 | $0.93 | $0.98 | $0.92 | $0.97 | $0.97 | 112,455 |
| 2025-04-11 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 199,097 |
| 2025-04-10 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 54,607 |
| 2025-04-09 | $0.89 | $0.94 | $0.84 | $0.94 | $0.94 | 141,031 |
| 2025-04-08 | $0.90 | $0.95 | $0.82 | $0.83 | $0.83 | 45,200 |
| 2025-04-07 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 84,247 |
| 2025-04-04 | $0.90 | $0.90 | $0.76 | $0.81 | $0.81 | 51,360 |
| 2025-04-03 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 51,699 |
| 2025-04-02 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 20,305 |
| 2025-04-01 | $0.95 | $1.04 | $0.95 | $1.00 | $1.00 | 77,768 |
| 2025-03-31 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 58,968 |
| 2025-03-28 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 85,089 |
| 2025-03-27 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 9,008 |
| 2025-03-26 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 21,946 |
| 2025-03-25 | $1.10 | $1.10 | $0.97 | $0.97 | $0.97 | 17,387 |
| 2025-03-24 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 16,968 |
| 2025-03-21 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 25,960 |
| 2025-03-20 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 15,458 |
| 2025-03-19 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 15,784 |
| 2025-03-18 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 26,904 |
| 2025-03-17 | $0.99 | $1.03 | $0.99 | $0.99 | $0.99 | 33,362 |
| 2025-03-14 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 26,358 |
| 2025-03-13 | $0.98 | $1.03 | $0.93 | $0.96 | $0.96 | 121,402 |
| 2025-03-12 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 9,161 |
| 2025-03-11 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 19,919 |
| 2025-03-10 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 15,886 |
| 2025-03-07 | $0.81 | $0.89 | $0.81 | $0.87 | $0.87 | 74,055 |
| 2025-03-06 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 27,507 |
| 2025-03-05 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 39,388 |
| 2025-03-04 | $0.90 | $0.94 | $0.78 | $0.92 | $0.92 | 343,208 |
| 2025-03-03 | $1.05 | $1.05 | $0.94 | $0.95 | $0.95 | 111,213 |
| 2025-02-28 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 53,309 |
| 2025-02-27 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 3,923 |
| 2025-02-26 | $1.09 | $1.14 | $1.06 | $1.06 | $1.06 | 82,844 |
| 2025-02-25 | $1.09 | $1.10 | $1.04 | $1.07 | $1.07 | 35,302 |
| 2025-02-24 | $1.13 | $1.15 | $1.09 | $1.13 | $1.13 | 75,954 |
| 2025-02-21 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 34,196 |
| 2025-02-20 | $1.20 | $1.21 | $1.13 | $1.21 | $1.21 | 113,211 |
| 2025-02-19 | $1.20 | $1.20 | $1.13 | $1.18 | $1.18 | 251,539 |
| 2025-02-18 | $1.30 | $1.32 | $1.16 | $1.20 | $1.20 | 202,675 |
| 2025-02-14 | $1.33 | $1.33 | $1.19 | $1.23 | $1.23 | 115,488 |
| 2025-02-13 | $1.43 | $1.43 | $1.28 | $1.29 | $1.29 | 169,818 |
| 2025-02-12 | $1.29 | $1.34 | $1.27 | $1.32 | $1.32 | 63,467 |
| 2025-02-11 | $1.37 | $1.45 | $1.24 | $1.30 | $1.30 | 206,960 |
| 2025-02-10 | $1.22 | $1.36 | $1.22 | $1.34 | $1.34 | 550,082 |
| 2025-02-07 | $1.13 | $1.22 | $1.13 | $1.19 | $1.19 | 271,924 |
| 2025-02-06 | $1.12 | $1.30 | $1.12 | $1.16 | $1.16 | 253,563 |
| 2025-02-05 | $1.11 | $1.12 | $1.07 | $1.11 | $1.11 | 80,167 |
| 2025-02-04 | $1.03 | $1.11 | $0.98 | $1.10 | $1.10 | 213,545 |
| 2025-02-03 | $0.84 | $0.92 | $0.81 | $0.91 | $0.91 | 87,391 |
| 2025-01-31 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 31,846 |
| 2025-01-30 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 25,642 |
| 2025-01-29 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 28,772 |
| 2025-01-28 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 13,700 |
| 2025-01-27 | $0.69 | $0.79 | $0.69 | $0.75 | $0.75 | 41,577 |
| 2025-01-24 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 47,205 |
| 2025-01-23 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 52,395 |
| 2025-01-22 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 13,800 |
| 2025-01-21 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 37,883 |
| 2025-01-17 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 99,337 |
| 2025-01-16 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 3,651 |
| 2025-01-15 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 39,931 |
| 2025-01-14 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 58,692 |
| 2025-01-13 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 45,491 |
| 2025-01-10 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 82,330 |
| 2025-01-08 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 16,445 |
| 2025-01-07 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 21,700 |
| 2025-01-06 | $0.90 | $0.91 | $0.83 | $0.83 | $0.83 | 79,115 |
| 2025-01-03 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 35,265 |
| 2025-01-02 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 15,682 |
| 2024-12-31 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 7,238 |
| 2024-12-30 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 21,642 |
| 2024-12-27 | $0.77 | $0.84 | $0.77 | $0.81 | $0.81 | 19,127 |
| 2024-12-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 860 |
| 2024-12-24 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 36,814 |
| 2024-12-23 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 41,402 |
| 2024-12-20 | $0.80 | $0.86 | $0.80 | $0.82 | $0.82 | 45,853 |
| 2024-12-19 | $0.81 | $0.81 | $0.75 | $0.81 | $0.81 | 61,594 |
| 2024-12-18 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 97,113 |
| 2024-12-17 | $0.98 | $1.00 | $0.84 | $0.87 | $0.87 | 127,725 |
| 2024-12-16 | $0.76 | $0.88 | $0.75 | $0.88 | $0.88 | 317,739 |
| 2024-12-13 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 210,794 |
| 2024-12-12 | $0.67 | $0.74 | $0.64 | $0.72 | $0.72 | 374,473 |
| 2024-12-11 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 79,279 |
| 2024-12-10 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 52,786 |
| 2024-12-09 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 23,800 |
| 2024-12-06 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 21,524 |
| 2024-12-05 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 85,383 |
| 2024-12-04 | $0.59 | $0.66 | $0.59 | $0.62 | $0.62 | 314,301 |
| 2024-12-03 | $0.51 | $0.60 | $0.51 | $0.57 | $0.57 | 144,820 |
| 2024-12-02 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 171,192 |
| 2024-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 18,070 |
| 2024-11-27 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 10,150 |
| 2024-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 33,750 |
| 2024-11-25 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 3,818 |
| 2024-11-22 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 53,895 |
| 2024-11-21 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 108,951 |
| 2024-11-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 40,957 |
| 2024-11-19 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 144,700 |
| 2024-11-18 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 38,949 |
| 2024-11-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 25,350 |
| 2024-11-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 29,660 |
| 2024-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 72,550 |
| 2024-11-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 37,330 |
| 2024-11-11 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 298,009 |
| 2024-11-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,200 |
| 2024-11-07 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 26,850 |
| 2024-11-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 16,600 |
| 2024-11-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,401 |
| 2024-11-04 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,100 |
| 2024-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-31 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 52,265 |
| 2024-10-30 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 34,809 |
| 2024-10-29 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 28,886 |
| 2024-10-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 11,036 |
| 2024-10-25 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 20,000 |
| 2024-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 29,040 |
| 2024-10-23 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 91,000 |
| 2024-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 77,416 |
| 2024-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 17,750 |
| 2024-10-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 35,182 |
| 2024-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40,970 |
| 2024-10-15 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 80,514 |
| 2024-10-14 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 13,400 |
| 2024-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 19,500 |
| 2024-10-10 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 41,180 |
| 2024-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2024-10-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 8,330 |
| 2024-10-07 | $0.56 | $0.56 | $0.49 | $0.52 | $0.52 | 47,360 |
| 2024-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 37,470 |
| 2024-10-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 21,000 |
| 2024-10-02 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 700 |
| 2024-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-30 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2024-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22,000 |
| 2024-09-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,000 |
| 2024-09-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 10,700 |
| 2024-09-24 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,812 |
| 2024-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-09-20 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 25,300 |
| 2024-09-19 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 18,877 |
| 2024-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2024-09-17 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 23,500 |
| 2024-09-16 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 23,356 |
| 2024-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,890 |
| 2024-09-12 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 11,000 |
| 2024-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,575 |
| 2024-09-10 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 62,380 |
| 2024-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,200 |
| 2024-09-06 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 29,860 |
| 2024-09-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 85,000 |
| 2024-09-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 24,583 |
| 2024-09-03 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 16,020 |
| 2024-08-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 96,250 |
| 2024-08-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 51,250 |
| 2024-08-28 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 88,332 |
| 2024-08-27 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 56,520 |
| 2024-08-26 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 12,540 |
| 2024-08-23 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 62,753 |
| 2024-08-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 32,100 |
| 2024-08-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 12,300 |
| 2024-08-20 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 147,914 |
| 2024-08-19 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 20,277 |
| 2024-08-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 55,762 |
| 2024-08-15 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 20,320 |
| 2024-08-14 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 119,000 |
| 2024-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2024-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,500 |
| 2024-08-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,300 |
| 2024-08-07 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 33,315 |
| 2024-08-06 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 21,001 |
| 2024-08-05 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,150 |
| 2024-08-02 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 35,877 |
| 2024-08-01 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 103,501 |
| 2024-07-31 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 31,875 |
| 2024-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,000 |
| 2024-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2024-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2024-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,400 |
| 2024-07-24 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 11,200 |
| 2024-07-23 | $0.57 | $0.60 | $0.49 | $0.49 | $0.49 | 91,403 |
| 2024-07-22 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 23,316 |
| 2024-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,321 |
| 2024-07-18 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 67,055 |
| 2024-07-17 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 36,600 |
| 2024-07-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 14,905 |
| 2024-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 70,613 |
| 2024-07-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 58,805 |
| 2024-07-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 24,264 |
| 2024-07-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13,430 |
| 2024-07-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 28,900 |
| 2024-07-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 88,500 |
| 2024-07-05 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 25,275 |
| 2024-07-03 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 45,748 |
| 2024-07-02 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 19,932 |
| 2024-07-01 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 300 |
| 2024-06-28 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 70,800 |
| 2024-06-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,383 |
| 2024-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,500 |
| 2024-06-25 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 72,808 |
| 2024-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,682 |
| 2024-06-21 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 268,520 |
| 2024-06-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 177,623 |
| 2024-06-18 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 24,621 |
| 2024-06-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 50,444 |
| 2024-06-14 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 195,500 |
| 2024-06-13 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 97,455 |
| 2024-06-12 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 18,350 |
| 2024-06-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 163,300 |
| 2024-06-10 | $0.43 | $0.48 | $0.42 | $0.42 | $0.42 | 325,390 |
| 2024-06-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 73,500 |
| 2024-06-06 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 26,400 |
| 2024-06-05 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 12,572 |
| 2024-06-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 27,700 |
| 2024-06-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 34,445 |
| 2024-05-31 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 73,500 |
| 2024-05-30 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 60,237 |
| 2024-05-29 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 82,699 |
| 2024-05-28 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 31,597 |
| 2024-05-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 9,015 |
| 2024-05-23 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 23,105 |
| 2024-05-22 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 67,241 |
| 2024-05-21 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 58,185 |
| 2024-05-20 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 11,600 |
| 2024-05-17 | $0.53 | $0.57 | $0.51 | $0.52 | $0.52 | 67,450 |
| 2024-05-16 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 39,121 |
| 2024-05-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 32,049 |
| 2024-05-14 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 27,131 |
| 2024-05-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 13,860 |
| 2024-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 83,775 |
| 2024-05-09 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 14,614 |
| 2024-05-08 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 50,980 |
| 2024-05-07 | $0.40 | $0.43 | $0.36 | $0.43 | $0.43 | 147,158 |
| 2024-05-06 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 85,757 |
| 2024-05-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 88,377 |
| 2024-05-02 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 382,952 |
| 2024-05-01 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 299,525 |
| 2024-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 39,000 |
| 2024-04-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 63,201 |
| 2024-04-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 31,753 |
| 2024-04-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,333 |
| 2024-04-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 47,300 |
| 2024-04-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,132 |
| 2024-04-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 30,110 |
| 2024-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37,800 |
| 2024-04-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 36,800 |
| 2024-04-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,286 |
| 2024-04-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,070 |
| 2024-04-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 10,227 |
| 2024-04-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 106,227 |
| 2024-04-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,500 |
| 2024-04-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 31,900 |
| 2024-04-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 54,192 |
| 2024-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 81,400 |
| 2024-04-05 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 74,200 |
| 2024-04-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 74,200 |
| 2024-04-03 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 380,492 |
| 2024-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,200 |
| 2024-04-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 74,488 |
| 2024-03-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 37,200 |
| 2024-03-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,007 |
| 2024-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,370 |
| 2024-03-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2024-03-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 15,580 |
| 2024-03-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,500 |
| 2024-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2024-03-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,100 |
| 2024-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,500 |
| 2024-03-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 17,210 |
| 2024-03-13 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 23,762 |
| 2024-03-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,641 |
| 2024-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 22,835 |
| 2024-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2024-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,100 |
| 2024-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,900 |
| 2024-03-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 26,170 |
| 2024-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,557 |
| 2024-02-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2024-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2024-02-27 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 7,309 |
| 2024-02-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,710 |
| 2024-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2024-02-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 48,675 |
| 2024-02-21 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 40,500 |
| 2024-02-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 9,450 |
| 2024-02-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 89,082 |
| 2024-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2024-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 99,000 |
| 2024-02-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 32,900 |
| 2024-02-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,300 |
| 2024-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2024-02-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,300 |
| 2024-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 900 |
| 2024-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,112 |
| 2024-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2024-02-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 41,414 |
| 2024-02-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,510 |
| 2024-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2024-01-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,200 |
| 2024-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2024-01-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,000 |
| 2024-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2024-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,500 |
| 2024-01-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,950 |
| 2024-01-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,278 |
| 2024-01-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2024-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,700 |
| 2024-01-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 30,583 |
| 2024-01-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,488 |
| 2024-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2024-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 675 |
| 2024-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2024-01-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 2,865 |
| 2024-01-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 78,377 |
| 2024-01-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 42,250 |
| 2024-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,695 |
| 2024-01-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 27,530 |
| 2024-01-02 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,380 |
| 2023-12-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 76,202 |
| 2023-12-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 34,009 |
| 2023-12-27 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 64,320 |
| 2023-12-26 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,500 |
| 2023-12-22 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 62,635 |
| 2023-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,500 |
| 2023-12-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,400 |
| 2023-12-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 19,327 |
| 2023-12-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 132,893 |
| 2023-12-15 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 73,190 |
| 2023-12-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,775 |
| 2023-12-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,600 |
| 2023-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,000 |
| 2023-12-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,190 |
| 2023-12-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,800 |
| 2023-12-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2023-12-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,077 |
| 2023-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,500 |
| 2023-12-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,300 |
| 2023-12-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,970 |
| 2023-11-30 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 94,293 |
| 2023-11-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 44,081 |
| 2023-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,957 |
| 2023-11-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,000 |
| 2023-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-22 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 35,900 |
| 2023-11-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 60,300 |
| 2023-11-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 94,910 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2023-11-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,658 |
| 2023-11-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,513 |
| 2023-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,625 |
| 2023-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2023-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,510 |
| 2023-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,510 |
| 2023-11-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 860 |
| 2023-11-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,200 |
| 2023-11-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,464 |
| 2023-11-03 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 8,000 |
| 2023-11-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,965 |
| 2023-11-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,120 |
| 2023-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,270 |
| 2023-10-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 54,585 |
| 2023-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 39,594 |
| 2023-10-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 76,005 |
| 2023-10-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,651 |
| 2023-10-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 21,463 |
| 2023-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2023-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 92,136 |
| 2023-10-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 74,140 |
| 2023-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,300 |
| 2023-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2023-10-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,350 |
| 2023-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,759 |
| 2023-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45,820 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,025 |
| 2023-10-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,749 |
| 2023-09-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 50,456 |
| 2023-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,282 |
| 2023-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,462 |
| 2023-09-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,500 |
| 2023-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2023-09-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 35,100 |
| 2023-09-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,740 |
| 2023-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36,661 |
| 2023-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,820 |
| 2023-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2023-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,000 |
| 2023-09-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,295 |
| 2023-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,320 |
| 2023-09-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 19,500 |
| 2023-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2023-09-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,750 |
| 2023-09-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 23,035 |
| 2023-09-01 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 33,100 |
| 2023-08-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,910 |
| 2023-08-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2023-08-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 50,500 |
| 2023-08-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,450 |
| 2023-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2023-08-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 64,500 |
| 2023-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2023-08-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,692 |
| 2023-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,650 |
| 2023-08-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 20,063 |
| 2023-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2023-08-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,665 |
| 2023-08-15 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 10,590 |
| 2023-08-14 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 33,103 |
| 2023-08-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 48,900 |
| 2023-08-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 6,973 |
| 2023-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 31,800 |
| 2023-08-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,400 |
| 2023-08-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,742 |
| 2023-08-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,950 |
| 2023-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2023-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 144 |
| 2023-08-01 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 10,781 |
| 2023-07-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 51,000 |
| 2023-07-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 48,981 |
| 2023-07-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,500 |
| 2023-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,550 |
| 2023-07-25 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 25,960 |
| 2023-07-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,600 |
| 2023-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,050 |
| 2023-07-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,861 |
| 2023-07-18 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 62,420 |
| 2023-07-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,250 |
| 2023-07-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,050 |
| 2023-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,500 |
| 2023-07-12 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 63,210 |
| 2023-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2023-07-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,480 |
| 2023-07-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,395 |
| 2023-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,900 |
| 2023-07-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 91,038 |
| 2023-07-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 56,959 |
| 2023-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 143,100 |
| 2023-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44,500 |
| 2023-06-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 123,436 |
| 2023-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,245 |
| 2023-06-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 48,337 |
| 2023-06-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 34,865 |
| 2023-06-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 26,237 |
| 2023-06-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,023 |
| 2023-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 122,300 |
| 2023-06-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 103,620 |
| 2023-06-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,740 |
| 2023-06-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 6,900 |
| 2023-06-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 36,235 |
| 2023-06-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 75,879 |
| 2023-06-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 23,000 |
| 2023-06-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 20,784 |
| 2023-06-07 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 21,450 |
| 2023-06-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,290 |
| 2023-06-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 42,380 |
| 2023-06-02 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 434,212 |
| 2023-06-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 116,184 |
| 2023-05-31 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 85,374 |
| 2023-05-30 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 61,927 |
| 2023-05-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 14,355 |
| 2023-05-25 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 42,900 |
| 2023-05-24 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 389,926 |
| 2023-05-23 | $0.50 | $0.50 | $0.37 | $0.39 | $0.39 | 341,001 |
| 2023-05-22 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 3,391 |
| 2023-05-19 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 1,450 |
| 2023-05-18 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 20,806 |
| 2023-05-17 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 31,750 |
| 2023-05-16 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 12,881 |
| 2023-05-15 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 21,810 |
| 2023-05-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,100 |
| 2023-05-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 79,100 |
| 2023-05-10 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 4,000 |
| 2023-05-09 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 16,500 |
| 2023-05-08 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 25,415 |
| 2023-05-05 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 33,005 |
| 2023-05-04 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 24,300 |
| 2023-05-03 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 23,600 |
| 2023-05-02 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 20,500 |
| 2023-05-01 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 6,000 |
| 2023-04-28 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 16,707 |
| 2023-04-27 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 25,950 |
| 2023-04-26 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 9,600 |
| 2023-04-25 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 16,100 |
| 2023-04-24 | $0.57 | $0.64 | $0.57 | $0.63 | $0.63 | 51,260 |
| 2023-04-21 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 22,615 |
| 2023-04-20 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 25,105 |
| 2023-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,100 |
| 2023-04-18 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 26,810 |
| 2023-04-17 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 41,658 |
| 2023-04-14 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 16,087 |
| 2023-04-13 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 22,450 |
| 2023-04-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 18,725 |
| 2023-04-11 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 17,550 |
| 2023-04-10 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 4,140 |
| 2023-04-06 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 16,750 |
| 2023-04-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 71,905 |
| 2023-04-04 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 10,748 |
| 2023-04-03 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 14,200 |
| 2023-03-31 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 14,421 |
| 2023-03-30 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 19,996 |
| 2023-03-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,400 |
| 2023-03-28 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 6,386 |
| 2023-03-27 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 67,100 |
| 2023-03-24 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 22,461 |
| 2023-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,250 |
| 2023-03-22 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 635 |
| 2023-03-21 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 7,313 |
| 2023-03-20 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 28,336 |
| 2023-03-17 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 26,000 |
| 2023-03-16 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 32,000 |
| 2023-03-15 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 20,073 |
| 2023-03-14 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 16,400 |
| 2023-03-13 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 16,800 |
| 2023-03-10 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 16,900 |
| 2023-03-09 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 6,200 |
| 2023-03-08 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 19,099 |
| 2023-03-07 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 14,649 |
| 2023-03-06 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 18,800 |
| 2023-03-03 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 12,990 |
| 2023-03-02 | $0.72 | $0.75 | $0.67 | $0.68 | $0.68 | 39,506 |
| 2023-03-01 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 24,278 |
| 2023-02-28 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 23,550 |
| 2023-02-27 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 41,640 |
| 2023-02-24 | $0.61 | $0.70 | $0.61 | $0.69 | $0.69 | 40,220 |
| 2023-02-23 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 48,160 |
| 2023-02-22 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 15,825 |
| 2023-02-21 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 44,800 |
| 2023-02-17 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 52,800 |
| 2023-02-16 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,250 |
| 2023-02-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 16,586 |
| 2023-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 80 |
| 2023-02-13 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 19,455 |
| 2023-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16,250 |
| 2023-02-09 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 14,750 |
| 2023-02-08 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 4,100 |
| 2023-02-07 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 18,870 |
| 2023-02-06 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 13,994 |
| 2023-02-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 38,489 |
| 2023-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,360 |
| 2023-02-01 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 4,650 |
| 2023-01-31 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 4,809 |
| 2023-01-30 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 750 |
| 2023-01-27 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 15,550 |
| 2023-01-26 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 15,750 |
| 2023-01-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,200 |
| 2023-01-24 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 159,429 |
| 2023-01-23 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 95,200 |
| 2023-01-20 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 33,123 |
| 2023-01-19 | $0.59 | $0.67 | $0.58 | $0.65 | $0.65 | 34,600 |
| 2023-01-18 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 16,434 |
| 2023-01-17 | $0.60 | $0.64 | $0.55 | $0.64 | $0.64 | 21,497 |
| 2023-01-13 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 82,991 |
| 2023-01-12 | $0.54 | $0.61 | $0.54 | $0.59 | $0.59 | 31,910 |
| 2023-01-11 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 36,237 |
| 2023-01-10 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 4,054 |
| 2023-01-09 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 52,597 |
| 2023-01-06 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 13,629 |
| 2023-01-05 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 24,350 |
| 2023-01-04 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 30,640 |
| 2023-01-03 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 19,086 |
| 2022-12-30 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 152,303 |
| 2022-12-29 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 27,682 |
| 2022-12-28 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 79,855 |
| 2022-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-12-23 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 42,877 |
| 2022-12-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 52,600 |
| 2022-12-21 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 73,056 |
| 2022-12-20 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 363,096 |
| 2022-12-19 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 56,305 |
| 2022-12-16 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 246,381 |
| 2022-12-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 12,625 |
| 2022-12-14 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 109,050 |
| 2022-12-13 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 25,480 |
| 2022-12-12 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 46,603 |
| 2022-12-09 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 13,191 |
| 2022-12-08 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 4,612 |
| 2022-12-07 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 73,938 |
| 2022-12-06 | $0.64 | $0.64 | $0.56 | $0.58 | $0.58 | 55,295 |
| 2022-12-05 | $0.53 | $0.61 | $0.52 | $0.61 | $0.61 | 167,214 |
| 2022-12-02 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 19,383 |
| 2022-12-01 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 104,087 |
| 2022-11-30 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 10,600 |
| 2022-11-29 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 66,372 |
| 2022-11-28 | $0.49 | $0.49 | $0.41 | $0.43 | $0.43 | 324,729 |
| 2022-11-25 | $0.67 | $0.67 | $0.49 | $0.53 | $0.53 | 821,427 |
| 2022-11-23 | $0.73 | $0.76 | $0.70 | $0.70 | $0.70 | 23,695 |
| 2022-11-22 | $0.67 | $0.77 | $0.67 | $0.72 | $0.72 | 22,792 |
| 2022-11-21 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 56,000 |
| 2022-11-18 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 8,317 |
| 2022-11-17 | $0.77 | $0.84 | $0.75 | $0.83 | $0.83 | 27,774 |
| 2022-11-16 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 28,250 |
| 2022-11-15 | $0.84 | $0.91 | $0.79 | $0.82 | $0.82 | 59,030 |
| 2022-11-14 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 56,760 |
| 2022-11-11 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 35,625 |
| 2022-11-10 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 23,225 |
| 2022-11-09 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,008 |
| 2022-11-08 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 269,415 |
| 2022-11-07 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 95,272 |
| 2022-11-04 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 577,656 |
| 2022-11-03 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 25,050 |
| 2022-11-02 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 17,790 |
| 2022-11-01 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 6,640 |
| 2022-10-31 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 22,752 |
| 2022-10-28 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 165,602 |
| 2022-10-27 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 117,400 |
| 2022-10-26 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 20,527 |
| 2022-10-25 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 77,190 |
| 2022-10-24 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 11,900 |
| 2022-10-21 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 6,541 |
| 2022-10-20 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 18,779 |
| 2022-10-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 10,155 |
| 2022-10-18 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 73,350 |
| 2022-10-17 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 27,980 |
| 2022-10-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 19,050 |
| 2022-10-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 113,395 |
| 2022-10-12 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 49,880 |
| 2022-10-11 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 5,250 |
| 2022-10-10 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 29,550 |
| 2022-10-07 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 83,709 |
| 2022-10-06 | $0.63 | $0.70 | $0.61 | $0.69 | $0.69 | 141,690 |
| 2022-10-05 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 16,937 |
| 2022-10-04 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 104,085 |
| 2022-10-03 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 64,575 |
| 2022-09-30 | $0.56 | $0.61 | $0.56 | $0.57 | $0.57 | 82,498 |
| 2022-09-29 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 75,150 |
| 2022-09-28 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 65,650 |
| 2022-09-27 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 91,000 |
| 2022-09-26 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 9,903 |
| 2022-09-23 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 36,187 |
| 2022-09-22 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 25,330 |
| 2022-09-21 | $0.63 | $0.66 | $0.57 | $0.66 | $0.66 | 32,825 |
| 2022-09-20 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 33,375 |
| 2022-09-19 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 82,126 |
| 2022-09-16 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 130,304 |
| 2022-09-15 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 14,029 |
| 2022-09-14 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 65,944 |
| 2022-09-13 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 22,724 |
| 2022-09-12 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 40,675 |
| 2022-09-09 | $0.61 | $0.73 | $0.61 | $0.73 | $0.73 | 113,715 |
| 2022-09-08 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 36,866 |
| 2022-09-07 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 10,871 |
| 2022-09-06 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 50,020 |
| 2022-09-02 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 44,725 |
| 2022-09-01 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 25,244 |
| 2022-08-31 | $0.68 | $0.71 | $0.65 | $0.71 | $0.71 | 39,418 |
| 2022-08-30 | $0.69 | $0.71 | $0.65 | $0.68 | $0.68 | 118,973 |
| 2022-08-29 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 14,130 |
| 2022-08-26 | $0.77 | $0.77 | $0.72 | $0.76 | $0.76 | 54,265 |
| 2022-08-25 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 37,662 |
| 2022-08-24 | $0.73 | $0.83 | $0.73 | $0.82 | $0.82 | 36,351 |
| 2022-08-23 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 9,006 |
| 2022-08-22 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 116,950 |
| 2022-08-19 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 94,510 |
| 2022-08-18 | $0.79 | $0.83 | $0.73 | $0.77 | $0.77 | 45,290 |
| 2022-08-17 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 41,830 |
| 2022-08-16 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 13,800 |
| 2022-08-15 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 43,868 |
| 2022-08-12 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 4,541 |
| 2022-08-11 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 15,378 |
| 2022-08-10 | $0.76 | $0.83 | $0.73 | $0.81 | $0.81 | 26,860 |
| 2022-08-09 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 22,480 |
| 2022-08-08 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 11,670 |
| 2022-08-05 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 86,135 |
| 2022-08-04 | $0.89 | $0.92 | $0.86 | $0.86 | $0.86 | 60,763 |
| 2022-08-03 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 68,713 |
| 2022-08-02 | $0.92 | $0.98 | $0.90 | $0.90 | $0.90 | 38,685 |
| 2022-08-01 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 22,679 |
| 2022-07-29 | $0.82 | $0.93 | $0.82 | $0.89 | $0.89 | 60,606 |
| 2022-07-28 | $0.70 | $0.82 | $0.70 | $0.80 | $0.80 | 122,650 |
| 2022-07-27 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 18,710 |
| 2022-07-26 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 16,462 |
| 2022-07-25 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 93,894 |
| 2022-07-22 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 41,256 |
| 2022-07-21 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 19,700 |
| 2022-07-20 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 51,885 |
| 2022-07-19 | $0.72 | $0.76 | $0.70 | $0.71 | $0.71 | 54,071 |
| 2022-07-18 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 26,420 |
| 2022-07-15 | $0.71 | $0.75 | $0.68 | $0.75 | $0.75 | 80,738 |
| 2022-07-14 | $0.74 | $0.75 | $0.69 | $0.70 | $0.70 | 150,718 |
| 2022-07-13 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 136,250 |
| 2022-07-12 | $0.77 | $0.80 | $0.74 | $0.80 | $0.80 | 108,526 |
| 2022-07-11 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 70,102 |
| 2022-07-08 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 53,625 |
| 2022-07-07 | $0.87 | $0.88 | $0.83 | $0.88 | $0.88 | 105,660 |
| 2022-07-06 | $0.88 | $0.88 | $0.83 | $0.86 | $0.86 | 136,645 |
| 2022-07-05 | $0.92 | $0.94 | $0.87 | $0.90 | $0.90 | 80,542 |
| 2022-07-01 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 12,883 |
| 2022-06-30 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 56,179 |
| 2022-06-29 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 76,620 |
| 2022-06-28 | $0.99 | $1.05 | $0.96 | $0.96 | $0.96 | 15,218 |
| 2022-06-27 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 83,244 |
| 2022-06-24 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 56,680 |
| 2022-06-23 | $1.08 | $1.19 | $0.95 | $1.00 | $1.00 | 231,272 |
| 2022-06-22 | $0.97 | $0.97 | $0.89 | $0.96 | $0.96 | 124,615 |
| 2022-06-21 | $1.04 | $1.05 | $0.96 | $0.97 | $0.97 | 70,787 |
| 2022-06-17 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 115,834 |
| 2022-06-16 | $1.04 | $1.12 | $1.04 | $1.05 | $1.05 | 14,568 |
| 2022-06-15 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 21,707 |
| 2022-06-14 | $1.07 | $1.12 | $1.03 | $1.05 | $1.05 | 21,140 |
| 2022-06-13 | $1.07 | $1.12 | $1.06 | $1.08 | $1.08 | 20,757 |
| 2022-06-10 | $1.15 | $1.17 | $1.11 | $1.16 | $1.16 | 63,073 |
| 2022-06-09 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 20,852 |
| 2022-06-08 | $1.28 | $1.33 | $1.23 | $1.23 | $1.23 | 54,104 |
| 2022-06-07 | $1.20 | $1.27 | $1.18 | $1.26 | $1.26 | 64,518 |
| 2022-06-06 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 17,903 |
| 2022-06-03 | $1.34 | $1.34 | $1.18 | $1.20 | $1.20 | 14,148 |
| 2022-06-02 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 13,800 |
| 2022-06-01 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 74,350 |
| 2022-05-31 | $1.30 | $1.33 | $1.25 | $1.33 | $1.33 | 89,280 |
| 2022-05-27 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 36,354 |
| 2022-05-26 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 34,201 |
| 2022-05-25 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 44,440 |
| 2022-05-24 | $1.11 | $1.16 | $1.06 | $1.11 | $1.11 | 40,985 |
| 2022-05-23 | $1.23 | $1.23 | $1.05 | $1.17 | $1.17 | 16,141 |
| 2022-05-20 | $1.07 | $1.15 | $1.03 | $1.13 | $1.13 | 75,561 |
| 2022-05-19 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 188,437 |
| 2022-05-18 | $1.08 | $1.09 | $1.02 | $1.03 | $1.03 | 37,225 |
| 2022-05-17 | $1.16 | $1.16 | $1.07 | $1.12 | $1.12 | 14,924 |
| 2022-05-16 | $1.17 | $1.17 | $1.04 | $1.08 | $1.08 | 19,054 |
| 2022-05-13 | $1.05 | $1.18 | $1.05 | $1.09 | $1.09 | 101,587 |
| 2022-05-12 | $1.04 | $1.05 | $0.94 | $1.05 | $1.05 | 186,308 |
| 2022-05-11 | $1.15 | $1.17 | $1.05 | $1.08 | $1.08 | 234,803 |
| 2022-05-10 | $1.35 | $1.35 | $1.12 | $1.18 | $1.18 | 167,370 |
| 2022-05-09 | $1.39 | $1.39 | $1.24 | $1.29 | $1.29 | 214,681 |
| 2022-05-06 | $1.25 | $1.46 | $1.25 | $1.45 | $1.45 | 91,624 |
| 2022-05-05 | $1.33 | $1.33 | $1.22 | $1.29 | $1.29 | 227,092 |
| 2022-05-04 | $1.37 | $1.37 | $1.29 | $1.35 | $1.35 | 83,841 |
| 2022-05-03 | $1.31 | $1.46 | $1.30 | $1.35 | $1.35 | 88,739 |
| 2022-05-02 | $1.46 | $1.52 | $1.30 | $1.31 | $1.31 | 504,541 |
| 2022-04-29 | $1.68 | $1.73 | $1.55 | $1.60 | $1.60 | 186,908 |
| 2022-04-28 | $1.55 | $1.69 | $1.55 | $1.65 | $1.65 | 109,407 |
| 2022-04-27 | $1.68 | $1.74 | $1.54 | $1.55 | $1.55 | 156,378 |
| 2022-04-26 | $1.75 | $1.76 | $1.67 | $1.70 | $1.70 | 43,487 |
| 2022-04-25 | $1.75 | $1.78 | $1.69 | $1.77 | $1.77 | 76,861 |
| 2022-04-22 | $1.96 | $1.99 | $1.78 | $1.82 | $1.82 | 90,077 |
| 2022-04-21 | $1.80 | $1.94 | $1.78 | $1.92 | $1.92 | 103,607 |
| 2022-04-20 | $1.80 | $1.85 | $1.75 | $1.81 | $1.81 | 87,870 |
| 2022-04-19 | $1.88 | $1.90 | $1.82 | $1.83 | $1.83 | 27,226 |
| 2022-04-18 | $1.92 | $1.95 | $1.85 | $1.90 | $1.90 | 118,286 |
| 2022-04-14 | $1.91 | $1.97 | $1.89 | $1.92 | $1.92 | 21,546 |
| 2022-04-13 | $1.93 | $1.96 | $1.93 | $1.95 | $1.95 | 141,278 |
| 2022-04-12 | $1.93 | $1.96 | $1.87 | $1.90 | $1.90 | 30,005 |
| 2022-04-11 | $1.94 | $1.96 | $1.89 | $1.92 | $1.92 | 106,929 |
| 2022-04-08 | $2.00 | $2.07 | $1.95 | $1.99 | $1.99 | 195,944 |
| 2022-04-07 | $1.90 | $2.03 | $1.87 | $2.00 | $2.00 | 73,362 |
| 2022-04-06 | $2.02 | $2.06 | $1.94 | $1.94 | $1.94 | 109,839 |
| 2022-04-05 | $2.12 | $2.21 | $2.02 | $2.03 | $2.03 | 122,867 |
| 2022-04-04 | $2.23 | $2.29 | $2.08 | $2.11 | $2.11 | 91,334 |
| 2022-04-01 | $2.20 | $2.25 | $2.20 | $2.24 | $2.24 | 50,325 |
| 2022-03-31 | $2.22 | $2.26 | $2.14 | $2.17 | $2.17 | 56,162 |
| 2022-03-30 | $2.18 | $2.33 | $2.14 | $2.29 | $2.29 | 53,031 |
| 2022-03-29 | $2.20 | $2.24 | $1.98 | $2.18 | $2.18 | 165,279 |
| 2022-03-28 | $2.31 | $2.31 | $2.17 | $2.18 | $2.18 | 45,724 |
| 2022-03-25 | $2.49 | $2.50 | $2.27 | $2.28 | $2.28 | 220,371 |
| 2022-03-24 | $2.23 | $2.43 | $2.23 | $2.41 | $2.41 | 65,608 |
| 2022-03-23 | $2.32 | $2.32 | $2.16 | $2.20 | $2.20 | 171,832 |
| 2022-03-22 | $2.38 | $2.38 | $2.28 | $2.36 | $2.36 | 121,677 |
| 2022-03-21 | $2.40 | $2.46 | $2.30 | $2.44 | $2.44 | 212,118 |
| 2022-03-18 | $2.10 | $2.44 | $2.10 | $2.44 | $2.44 | 212,118 |
| 2022-03-17 | $2.05 | $2.09 | $1.92 | $2.09 | $2.09 | 98,739 |
| 2022-03-16 | $2.05 | $2.10 | $1.93 | $2.02 | $2.02 | 314,800 |
| 2022-03-15 | $2.00 | $2.03 | $1.92 | $2.01 | $2.01 | 193,059 |
| 2022-03-14 | $1.99 | $2.15 | $1.95 | $2.05 | $2.05 | 95,386 |
| 2022-03-11 | $2.27 | $2.35 | $2.06 | $2.06 | $2.06 | 201,354 |
| 2022-03-10 | $2.00 | $2.35 | $1.96 | $2.35 | $2.35 | 337,145 |
| 2022-03-09 | $1.72 | $1.76 | $1.60 | $1.76 | $1.76 | 127,372 |
| 2022-03-08 | $1.68 | $1.72 | $1.57 | $1.60 | $1.60 | 575,034 |
| 2022-03-07 | $1.86 | $1.86 | $1.66 | $1.71 | $1.71 | 262,867 |
| 2022-03-04 | $1.82 | $1.86 | $1.74 | $1.82 | $1.82 | 234,346 |
| 2022-03-03 | $1.85 | $1.85 | $1.77 | $1.83 | $1.83 | 153,603 |
| 2022-03-02 | $1.94 | $1.94 | $1.78 | $1.82 | $1.82 | 167,896 |
| 2022-03-01 | $1.85 | $1.85 | $1.74 | $1.79 | $1.79 | 222,890 |
| 2022-02-28 | $1.95 | $1.95 | $1.84 | $1.84 | $1.84 | 197,119 |
| 2022-02-25 | $1.97 | $1.97 | $1.84 | $1.91 | $1.91 | 26,361 |
| 2022-02-24 | $1.73 | $1.95 | $1.61 | $1.90 | $1.90 | 194,354 |
| 2022-02-23 | $1.99 | $2.07 | $1.83 | $1.84 | $1.84 | 224,351 |
| 2022-02-22 | $2.15 | $2.16 | $1.98 | $1.99 | $1.99 | 447,632 |
| 2022-02-18 | $2.20 | $2.22 | $2.15 | $2.16 | $2.16 | 85,877 |
| 2022-02-17 | $2.15 | $2.20 | $2.14 | $2.18 | $2.18 | 76,290 |
| 2022-02-16 | $2.15 | $2.23 | $2.14 | $2.17 | $2.17 | 137,394 |
| 2022-02-15 | $2.11 | $2.17 | $2.10 | $2.14 | $2.14 | 92,559 |
| 2022-02-14 | $2.14 | $2.22 | $2.06 | $2.13 | $2.13 | 116,002 |
| 2022-02-11 | $2.03 | $2.11 | $1.99 | $2.00 | $2.00 | 146,850 |
| 2022-02-10 | $2.12 | $2.12 | $2.02 | $2.02 | $2.02 | 76,831 |
| 2022-02-09 | $2.07 | $2.13 | $2.07 | $2.12 | $2.12 | 32,463 |
| 2022-02-08 | $2.11 | $2.14 | $2.07 | $2.08 | $2.08 | 53,230 |
| 2022-02-07 | $2.22 | $2.22 | $2.11 | $2.11 | $2.11 | 95,676 |
| 2022-02-04 | $2.11 | $2.21 | $2.08 | $2.14 | $2.14 | 74,074 |
| 2022-02-03 | $2.27 | $2.31 | $2.10 | $2.13 | $2.13 | 155,442 |
| 2022-02-02 | $2.10 | $2.19 | $1.98 | $2.19 | $2.19 | 200,274 |
| 2022-02-01 | $2.20 | $2.20 | $2.06 | $2.12 | $2.12 | 257,806 |
| 2022-01-31 | $2.31 | $2.31 | $2.05 | $2.25 | $2.25 | 123,043 |
| 2022-01-28 | $2.22 | $2.28 | $2.00 | $2.18 | $2.18 | 217,260 |
| 2022-01-27 | $2.24 | $2.39 | $2.24 | $2.26 | $2.26 | 105,722 |
| 2022-01-26 | $2.50 | $2.55 | $2.33 | $2.40 | $2.40 | 192,735 |
| 2022-01-25 | $2.55 | $2.58 | $2.47 | $2.50 | $2.50 | 57,488 |
| 2022-01-24 | $2.52 | $2.63 | $2.36 | $2.63 | $2.63 | 62,002 |
| 2022-01-21 | $2.51 | $2.71 | $2.35 | $2.66 | $2.66 | 170,689 |
| 2022-01-20 | $2.65 | $2.77 | $2.52 | $2.53 | $2.53 | 224,272 |
| 2022-01-19 | $2.58 | $2.75 | $2.58 | $2.70 | $2.70 | 78,453 |
| 2022-01-18 | $2.90 | $2.90 | $2.66 | $2.70 | $2.70 | 78,453 |
| 2022-01-14 | $3.08 | $3.08 | $2.73 | $2.76 | $2.76 | 227,005 |
| 2022-01-13 | $3.01 | $3.02 | $2.89 | $3.00 | $3.00 | 110,080 |
| 2022-01-12 | $2.98 | $3.06 | $2.91 | $2.94 | $2.94 | 105,700 |
| 2022-01-11 | $2.76 | $2.96 | $2.71 | $2.94 | $2.94 | 107,803 |
| 2022-01-10 | $3.00 | $3.00 | $2.66 | $2.72 | $2.72 | 166,772 |
| 2022-01-07 | $2.72 | $2.82 | $2.58 | $2.68 | $2.68 | 209,279 |
| 2022-01-06 | $2.34 | $2.72 | $2.32 | $2.72 | $2.72 | 140,883 |
| 2022-01-05 | $2.31 | $2.39 | $2.31 | $2.34 | $2.34 | 154,737 |
| 2022-01-04 | $2.37 | $2.41 | $2.30 | $2.31 | $2.31 | 65,486 |
| 2022-01-03 | $2.38 | $2.49 | $2.30 | $2.40 | $2.40 | 60,054 |
| 2021-12-31 | $2.39 | $2.39 | $2.34 | $2.37 | $2.37 | 82,546 |
| 2021-12-30 | $2.40 | $2.43 | $2.35 | $2.36 | $2.36 | 39,808 |
| 2021-12-29 | $2.40 | $2.40 | $2.26 | $2.36 | $2.36 | 85,969 |
| 2021-12-28 | $2.48 | $2.57 | $2.38 | $2.42 | $2.42 | 36,866 |
| 2021-12-27 | $2.37 | $2.59 | $2.37 | $2.47 | $2.47 | 24,693 |
| 2021-12-23 | $2.26 | $2.34 | $2.26 | $2.30 | $2.30 | 15,501 |
| 2021-12-22 | $2.30 | $2.30 | $2.15 | $2.26 | $2.26 | 38,231 |
| 2021-12-21 | $2.14 | $2.27 | $2.11 | $2.26 | $2.26 | 31,771 |
| 2021-12-20 | $2.24 | $2.25 | $1.92 | $2.09 | $2.09 | 116,636 |
| 2021-12-17 | $2.34 | $2.34 | $2.24 | $2.24 | $2.24 | 61,591 |
| 2021-12-16 | $2.37 | $2.42 | $2.23 | $2.30 | $2.30 | 38,444 |
| 2021-12-15 | $2.28 | $2.37 | $2.18 | $2.26 | $2.26 | 198,516 |
| 2021-12-14 | $2.48 | $2.48 | $2.30 | $2.32 | $2.32 | 49,410 |
| 2021-12-13 | $2.52 | $2.55 | $2.41 | $2.48 | $2.48 | 108,939 |
| 2021-12-10 | $2.38 | $2.50 | $2.36 | $2.46 | $2.46 | 86,302 |
| 2021-12-09 | $2.38 | $2.40 | $2.33 | $2.36 | $2.36 | 72,938 |
| 2021-12-08 | $2.50 | $2.68 | $2.39 | $2.45 | $2.45 | 42,453 |
| 2021-12-07 | $2.61 | $2.61 | $2.45 | $2.46 | $2.46 | 119,698 |
| 2021-12-06 | $2.73 | $2.74 | $2.47 | $2.55 | $2.55 | 59,971 |
| 2021-12-03 | $2.63 | $2.71 | $2.47 | $2.55 | $2.55 | 153,946 |
| 2021-12-02 | $2.71 | $2.71 | $2.52 | $2.58 | $2.58 | 92,222 |
| 2021-12-01 | $2.51 | $2.88 | $2.51 | $2.69 | $2.69 | 102,911 |
| 2021-11-30 | $2.50 | $2.50 | $2.31 | $2.50 | $2.50 | 118,497 |
| 2021-11-29 | $2.17 | $2.49 | $2.17 | $2.44 | $2.44 | 169,440 |
| 2021-11-26 | $2.23 | $2.23 | $2.03 | $2.13 | $2.13 | 44,495 |
| 2021-11-24 | $2.21 | $2.22 | $2.11 | $2.19 | $2.19 | 102,439 |
| 2021-11-23 | $2.22 | $2.23 | $2.06 | $2.21 | $2.21 | 172,763 |
| 2021-11-22 | $2.40 | $2.48 | $2.22 | $2.23 | $2.23 | 160,338 |
| 2021-11-19 | $2.39 | $2.42 | $2.25 | $2.39 | $2.39 | 106,665 |
| 2021-11-18 | $2.75 | $2.75 | $2.34 | $2.38 | $2.38 | 536,118 |
| 2021-11-17 | $2.55 | $2.68 | $2.40 | $2.61 | $2.61 | 69,210 |
| 2021-11-16 | $2.43 | $2.50 | $2.37 | $2.45 | $2.45 | 92,410 |
| 2021-11-15 | $2.52 | $2.76 | $2.48 | $2.58 | $2.58 | 170,148 |
| 2021-11-12 | $2.61 | $2.61 | $2.33 | $2.56 | $2.56 | 166,275 |
| 2021-11-11 | $2.42 | $2.65 | $2.30 | $2.53 | $2.53 | 251,799 |
| 2021-11-10 | $2.72 | $2.72 | $2.35 | $2.41 | $2.41 | 543,241 |
| 2021-11-09 | $2.87 | $2.89 | $2.57 | $2.66 | $2.66 | 221,819 |
| 2021-11-08 | $3.34 | $3.34 | $2.66 | $2.86 | $2.86 | 487,594 |
| 2021-11-05 | $3.19 | $3.19 | $2.98 | $3.12 | $3.12 | 146,102 |
| 2021-11-04 | $3.34 | $3.34 | $3.10 | $3.17 | $3.17 | 101,944 |
| 2021-11-03 | $3.28 | $3.28 | $3.09 | $3.10 | $3.10 | 169,881 |
| 2021-11-02 | $3.35 | $3.35 | $3.10 | $3.30 | $3.30 | 174,035 |
| 2021-11-01 | $3.12 | $3.35 | $3.12 | $3.30 | $3.30 | 174,035 |
| 2021-10-29 | $3.09 | $3.14 | $2.93 | $3.07 | $3.07 | 66,577 |
| 2021-10-28 | $2.68 | $3.16 | $2.60 | $2.98 | $2.98 | 177,955 |
| 2021-10-27 | $2.59 | $2.66 | $2.58 | $2.60 | $2.60 | 172,758 |
| 2021-10-26 | $2.69 | $2.84 | $2.46 | $2.63 | $2.63 | 285,758 |
| 2021-10-25 | $2.41 | $2.78 | $2.41 | $2.65 | $2.65 | 404,943 |
| 2021-10-22 | $2.19 | $2.47 | $2.19 | $2.47 | $2.47 | 211,959 |
| 2021-10-21 | $1.96 | $2.15 | $1.94 | $2.15 | $2.15 | 126,568 |
| 2021-10-20 | $2.40 | $2.40 | $2.00 | $2.03 | $2.03 | 237,212 |
| 2021-10-19 | $2.18 | $2.31 | $2.10 | $2.27 | $2.27 | 198,751 |
| 2021-10-18 | $2.00 | $2.17 | $1.98 | $2.14 | $2.14 | 163,294 |
| 2021-10-15 | $1.93 | $1.98 | $1.81 | $1.98 | $1.98 | 324,974 |
| 2021-10-14 | $1.96 | $1.97 | $1.89 | $1.91 | $1.91 | 85,170 |
| 2021-10-13 | $2.06 | $2.06 | $1.78 | $1.94 | $1.94 | 366,002 |
| 2021-10-12 | $1.77 | $1.88 | $1.68 | $1.87 | $1.87 | 208,167 |
| 2021-10-11 | $1.73 | $1.85 | $1.70 | $1.79 | $1.79 | 67,844 |
| 2021-10-08 | $1.48 | $1.71 | $1.48 | $1.69 | $1.69 | 286,124 |
| 2021-10-07 | $1.30 | $1.58 | $1.30 | $1.44 | $1.44 | 135,939 |
| 2021-10-06 | $1.20 | $1.32 | $1.16 | $1.24 | $1.24 | 281,017 |
| 2021-10-05 | $1.12 | $1.17 | $1.10 | $1.13 | $1.13 | 64,830 |
| 2021-10-04 | $1.19 | $1.23 | $1.10 | $1.10 | $1.10 | 259,066 |
| 2021-10-01 | $1.20 | $1.22 | $1.08 | $1.15 | $1.15 | 78,725 |
| 2021-09-30 | $1.11 | $1.25 | $1.07 | $1.19 | $1.19 | 184,903 |
| 2021-09-29 | $1.05 | $1.14 | $1.02 | $1.09 | $1.09 | 46,006 |
| 2021-09-28 | $1.09 | $1.12 | $1.00 | $1.05 | $1.05 | 230,865 |
| 2021-09-27 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 66,332 |
| 2021-09-24 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 44,505 |
| 2021-09-23 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 76,598 |
| 2021-09-22 | $1.15 | $1.24 | $1.11 | $1.11 | $1.11 | 120,926 |
| 2021-09-21 | $1.09 | $1.17 | $1.09 | $1.10 | $1.10 | 167,996 |
| 2021-09-20 | $1.14 | $1.14 | $1.01 | $1.06 | $1.06 | 449,784 |
| 2021-09-17 | $1.24 | $1.25 | $1.15 | $1.17 | $1.17 | 140,894 |
| 2021-09-16 | $1.28 | $1.36 | $1.19 | $1.21 | $1.21 | 340,020 |
| 2021-09-15 | $1.36 | $1.37 | $1.29 | $1.30 | $1.30 | 178,747 |
| 2021-09-14 | $1.42 | $1.42 | $1.33 | $1.33 | $1.33 | 47,847 |
| 2021-09-13 | $1.42 | $1.42 | $1.30 | $1.40 | $1.40 | 129,040 |
| 2021-09-10 | $1.44 | $1.44 | $1.38 | $1.39 | $1.39 | 99,680 |
| 2021-09-09 | $1.50 | $1.51 | $1.44 | $1.45 | $1.45 | 51,752 |
| 2021-09-08 | $1.58 | $1.61 | $1.41 | $1.53 | $1.53 | 191,070 |
| 2021-09-07 | $1.48 | $1.54 | $1.45 | $1.54 | $1.54 | 70,963 |
| 2021-09-03 | $1.46 | $1.49 | $1.44 | $1.48 | $1.48 | 77,232 |
| 2021-09-02 | $1.44 | $1.44 | $1.38 | $1.41 | $1.41 | 117,344 |
| 2021-09-01 | $1.45 | $1.47 | $1.41 | $1.41 | $1.41 | 43,236 |
| 2021-08-31 | $1.45 | $1.46 | $1.40 | $1.41 | $1.41 | 59,631 |
| 2021-08-30 | $1.50 | $1.50 | $1.43 | $1.44 | $1.44 | 26,726 |
| 2021-08-27 | $1.45 | $1.48 | $1.38 | $1.46 | $1.46 | 200,387 |
| 2021-08-26 | $1.41 | $1.41 | $1.33 | $1.41 | $1.41 | 130,650 |
| 2021-08-25 | $1.47 | $1.50 | $1.42 | $1.43 | $1.43 | 73,183 |
| 2021-08-24 | $1.37 | $1.49 | $1.35 | $1.49 | $1.49 | 161,403 |
| 2021-08-23 | $1.37 | $1.38 | $1.32 | $1.38 | $1.38 | 85,462 |
| 2021-08-20 | $1.35 | $1.36 | $1.26 | $1.27 | $1.27 | 445,113 |
| 2021-08-19 | $1.48 | $1.48 | $1.34 | $1.36 | $1.36 | 214,867 |
| 2021-08-18 | $1.47 | $1.49 | $1.42 | $1.45 | $1.45 | 71,317 |
| 2021-08-17 | $1.47 | $1.48 | $1.36 | $1.43 | $1.43 | 133,794 |
| 2021-08-16 | $1.60 | $1.60 | $1.47 | $1.47 | $1.47 | 94,260 |
| 2021-08-13 | $1.69 | $1.69 | $1.52 | $1.58 | $1.58 | 140,148 |
| 2021-08-12 | $1.61 | $1.66 | $1.50 | $1.66 | $1.66 | 134,574 |
| 2021-08-11 | $1.49 | $1.53 | $1.45 | $1.53 | $1.53 | 274,596 |
| 2021-08-10 | $1.55 | $1.55 | $1.45 | $1.48 | $1.48 | 87,263 |
| 2021-08-09 | $1.57 | $1.57 | $1.46 | $1.51 | $1.51 | 121,529 |
| 2021-08-06 | $1.52 | $1.61 | $1.44 | $1.57 | $1.57 | 244,980 |
| 2021-08-05 | $1.58 | $1.72 | $1.47 | $1.52 | $1.52 | 102,081 |
| 2021-08-04 | $1.55 | $1.60 | $1.54 | $1.56 | $1.56 | 47,921 |
| 2021-08-03 | $1.55 | $1.65 | $1.54 | $1.58 | $1.58 | 78,661 |
| 2021-08-02 | $1.53 | $1.71 | $1.50 | $1.63 | $1.63 | 32,506 |
| 2021-07-30 | $1.55 | $1.55 | $1.45 | $1.51 | $1.51 | 61,784 |
| 2021-07-29 | $1.48 | $1.51 | $1.43 | $1.46 | $1.46 | 40,023 |
| 2021-07-28 | $1.39 | $1.46 | $1.38 | $1.46 | $1.46 | 71,154 |
| 2021-07-27 | $1.47 | $1.47 | $1.35 | $1.43 | $1.43 | 96,019 |
| 2021-07-26 | $1.55 | $1.56 | $1.41 | $1.44 | $1.44 | 144,574 |
| 2021-07-23 | $1.39 | $1.55 | $1.38 | $1.54 | $1.54 | 195,113 |
| 2021-07-22 | $1.35 | $1.38 | $1.32 | $1.36 | $1.36 | 159,342 |
| 2021-07-21 | $1.26 | $1.34 | $1.21 | $1.34 | $1.34 | 132,542 |
| 2021-07-20 | $1.20 | $1.25 | $1.18 | $1.21 | $1.21 | 105,548 |
| 2021-07-19 | $1.25 | $1.25 | $1.06 | $1.17 | $1.17 | 445,823 |
| 2021-07-16 | $1.33 | $1.33 | $1.22 | $1.25 | $1.25 | 139,840 |
| 2021-07-15 | $1.38 | $1.38 | $1.24 | $1.25 | $1.25 | 137,613 |
| 2021-07-14 | $1.30 | $1.40 | $1.28 | $1.38 | $1.38 | 180,374 |
| 2021-07-13 | $1.14 | $1.32 | $1.14 | $1.28 | $1.28 | 309,423 |
| 2021-07-12 | $1.28 | $1.28 | $1.10 | $1.14 | $1.14 | 142,222 |
| 2021-07-09 | $1.21 | $1.27 | $1.16 | $1.22 | $1.22 | 411,136 |
| 2021-07-08 | $1.26 | $1.26 | $1.02 | $1.08 | $1.08 | 304,465 |
| 2021-07-07 | $1.43 | $1.43 | $1.25 | $1.28 | $1.28 | 94,679 |
| 2021-07-06 | $1.50 | $1.54 | $1.38 | $1.43 | $1.43 | 215,018 |
| 2021-07-02 | $1.23 | $1.54 | $1.22 | $1.45 | $1.45 | 236,707 |
| 2021-07-01 | $1.20 | $1.23 | $1.18 | $1.23 | $1.23 | 43,211 |
| 2021-06-30 | $1.21 | $1.21 | $1.13 | $1.16 | $1.16 | 165,264 |
| 2021-06-29 | $1.13 | $1.20 | $1.10 | $1.14 | $1.14 | 211,203 |
| 2021-06-28 | $1.05 | $1.13 | $1.05 | $1.07 | $1.07 | 196,011 |
| 2021-06-25 | $0.98 | $1.11 | $0.93 | $0.95 | $0.95 | 264,420 |
| 2021-06-24 | $1.15 | $1.31 | $0.95 | $1.01 | $1.01 | 722,486 |
| 2021-06-23 | $1.00 | $1.13 | $0.96 | $1.09 | $1.09 | 395,025 |
| 2021-06-22 | $0.78 | $1.04 | $0.78 | $1.00 | $1.00 | 186,829 |
| 2021-06-21 | $0.75 | $0.81 | $0.74 | $0.78 | $0.78 | 104,912 |
| 2021-06-18 | $0.76 | $0.80 | $0.72 | $0.72 | $0.72 | 115,062 |
| 2021-06-17 | $0.83 | $0.83 | $0.74 | $0.74 | $0.74 | 150,350 |
| 2021-06-16 | $0.78 | $0.84 | $0.76 | $0.81 | $0.81 | 103,470 |
| 2021-06-15 | $0.74 | $0.79 | $0.69 | $0.76 | $0.76 | 181,369 |
| 2021-06-14 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 44,058 |
| 2021-06-11 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 74,106 |
| 2021-06-10 | $0.66 | $0.74 | $0.64 | $0.72 | $0.72 | 87,860 |
| 2021-06-09 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 92,450 |
| 2021-06-08 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 176,337 |
| 2021-06-07 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 117,864 |
| 2021-06-04 | $0.60 | $0.69 | $0.60 | $0.66 | $0.66 | 270,492 |
| 2021-06-03 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 188,037 |
| 2021-06-02 | $0.62 | $0.69 | $0.62 | $0.65 | $0.65 | 134,830 |
| 2021-06-01 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 257,189 |
| 2021-05-28 | $0.73 | $0.75 | $0.65 | $0.67 | $0.67 | 302,908 |
| 2021-05-27 | $0.76 | $0.78 | $0.70 | $0.73 | $0.73 | 176,273 |
| 2021-05-26 | $0.75 | $0.83 | $0.71 | $0.76 | $0.76 | 114,170 |
| 2021-05-25 | $0.63 | $0.73 | $0.63 | $0.70 | $0.70 | 253,487 |
| 2021-05-24 | $0.67 | $0.67 | $0.57 | $0.67 | $0.67 | 69,323 |
| 2021-05-21 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 304,220 |
| 2021-05-20 | $0.55 | $0.62 | $0.54 | $0.62 | $0.62 | 140,119 |
| 2021-05-19 | $0.50 | $0.58 | $0.48 | $0.53 | $0.53 | 391,405 |
| 2021-05-18 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 328,386 |
| 2021-05-17 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 148,435 |
| 2021-05-14 | $0.51 | $0.57 | $0.47 | $0.57 | $0.57 | 414,655 |
| 2021-05-13 | $0.49 | $0.52 | $0.45 | $0.49 | $0.49 | 346,367 |
| 2021-05-12 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 248,562 |
| 2021-05-11 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 630,914 |
| 2021-05-10 | $0.52 | $0.57 | $0.51 | $0.54 | $0.54 | 376,025 |
| 2021-05-07 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 288,143 |
| 2021-05-06 | $0.58 | $0.58 | $0.46 | $0.50 | $0.50 | 397,686 |
| 2021-05-05 | $0.40 | $0.51 | $0.38 | $0.48 | $0.48 | 507,318 |
| 2021-05-04 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 610,671 |
| 2021-05-03 | $0.30 | $0.37 | $0.29 | $0.35 | $0.35 | 397,253 |
| 2021-04-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 72,100 |
| 2021-04-29 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 54,441 |
| 2021-04-28 | $0.28 | $0.34 | $0.27 | $0.28 | $0.28 | 36,900 |
| 2021-04-27 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 131,750 |
| 2021-04-26 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 40,000 |
| 2021-04-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 88,500 |
| 2021-04-22 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 30,500 |
| 2021-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2021-04-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,000 |
| 2021-04-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 38,000 |
| 2021-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,700 |
| 2021-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 128,110 |
| 2021-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-04-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2021-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 117,750 |
| 2021-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-03-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 53,000 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,001 |
| 2021-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-03-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,300 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,272 |
| 2021-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,477 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,110 |
| 2021-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2021-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,510 |
| 2021-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,300 |
| 2021-03-03 | $0.33 | $0.33 | $0.21 | $0.21 | $0.21 | 2,950 |
| 2021-03-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2021-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,166 |
| 2021-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,328 |
| 2021-02-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,000 |
| 2021-02-18 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 13,850 |
| 2021-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,850 |
| 2021-02-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,800 |
| 2021-02-12 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,400 |
| 2021-02-11 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 50,130 |
| 2021-02-10 | $0.26 | $0.26 | $0.19 | $0.26 | $0.26 | 16,000 |
| 2021-02-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,500 |
| 2021-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-02-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 124,155 |
| 2021-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,272 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2021-01-22 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 24,300 |
| 2021-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-01-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,025 |
| 2021-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,750 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2020-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,214 |
| 2020-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,752 |
| 2020-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-14 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 19,752 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2020-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2020-11-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,000 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,912 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-11-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,500 |
| 2020-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 55,555 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-10-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,550 |
| 2020-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,369 |
| 2020-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,102 |
| 2020-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2020-09-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,500 |
| 2020-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 88,000 |
| 2020-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |