Engage Mobility Inc (ENGA) Exchange: PINK

Data as of June 12, 2024

$0.16 ($0.00) 0.00%

Engage Mobility Inc - Daily Information
Click for more stock information on Engage Mobility Inc.
Daily Information Data
Date June 12, 2024
Open $0.16
Previous Close $0.16
High $0.16
Low $0.16
Adjusted Open $0.16
Previous Adjusted Close $0.16
Adjusted High $0.16
Adjusted Low $0.16

Key People Engage Mobility Inc

Employee Position
Hua Zhang Chairman, President, CEO, Secretary & Treasurer
William Luckman Head-Media Relations
Historical Stock Data for Engage Mobility Inc (ENGA)
Date Open High Low Close Adj.Close Volume
2023-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2023-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 9,199
2023-05-23 $0.17 $0.18 $0.16 $0.16 $0.16 6,200
2023-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-18 $0.20 $0.20 $0.18 $0.18 $0.18 4,050
2023-05-17 $0.18 $0.18 $0.16 $0.18 $0.18 47,190
2023-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-12 $0.18 $0.18 $0.17 $0.17 $0.17 5,200
2023-05-11 $0.16 $0.20 $0.16 $0.20 $0.20 14,460
2023-05-10 $0.15 $0.20 $0.15 $0.16 $0.16 9,051
2023-05-09 $0.18 $0.20 $0.18 $0.20 $0.20 4,450
2023-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-05 $0.18 $0.20 $0.17 $0.18 $0.18 20,200
2023-05-04 $0.19 $0.21 $0.18 $0.21 $0.21 21,000
2023-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-02 $0.23 $0.28 $0.23 $0.28 $0.28 2,300
2023-05-01 $0.25 $0.25 $0.21 $0.21 $0.21 8,500
2023-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-27 $0.26 $0.29 $0.22 $0.25 $0.25 27,300
2023-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 800
2023-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 513
2023-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-20 $0.30 $0.30 $0.27 $0.30 $0.30 7,460
2023-04-19 $0.30 $0.31 $0.30 $0.30 $0.30 17,800
2023-04-18 $0.28 $0.31 $0.26 $0.31 $0.31 12,500
2023-04-17 $0.26 $0.31 $0.26 $0.31 $0.31 2,000
2023-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-12 $0.29 $0.32 $0.29 $0.32 $0.32 1,075
2023-04-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-06 $0.26 $0.32 $0.26 $0.32 $0.32 4,000
2023-04-05 $0.32 $0.32 $0.32 $0.32 $0.32 150
2023-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-04-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 2,150
2023-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-29 $0.35 $0.35 $0.30 $0.30 $0.30 2,150
2023-03-28 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2023-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-24 $0.27 $0.34 $0.27 $0.33 $0.33 10,960
2023-03-23 $0.24 $0.38 $0.24 $0.35 $0.35 19,330
2023-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 100
2023-03-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-20 $0.38 $0.38 $0.38 $0.38 $0.38 200
2023-03-17 $0.33 $0.38 $0.33 $0.38 $0.38 30,670
2023-03-16 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2023-03-15 $0.37 $0.37 $0.33 $0.37 $0.37 7,000
2023-03-14 $0.32 $0.38 $0.32 $0.38 $0.38 13,158
2023-03-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-10 $0.38 $0.38 $0.34 $0.34 $0.34 2,600
2023-03-09 $0.38 $0.38 $0.38 $0.38 $0.38 49,000
2023-03-08 $0.35 $0.38 $0.35 $0.38 $0.38 8,105
2023-03-07 $0.34 $0.38 $0.32 $0.38 $0.38 35,772
2023-03-06 $0.38 $0.38 $0.38 $0.38 $0.38 10,575
2023-03-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 10,575
2023-03-01 $0.37 $0.37 $0.33 $0.33 $0.33 1,950
2023-02-28 $0.38 $0.38 $0.37 $0.38 $0.38 2,123
2023-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 241
2023-02-24 $0.28 $0.36 $0.28 $0.36 $0.36 1,119
2023-02-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-22 $0.36 $0.38 $0.36 $0.38 $0.38 512
2023-02-21 $0.35 $0.38 $0.33 $0.38 $0.38 1,793
2023-02-17 $0.34 $0.34 $0.34 $0.34 $0.34 129
2023-02-16 $0.40 $0.40 $0.39 $0.39 $0.39 1,300
2023-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2023-02-14 $0.38 $0.40 $0.38 $0.39 $0.39 7,800
2023-02-13 $0.37 $0.41 $0.37 $0.41 $0.41 17,048
2023-02-10 $0.37 $0.38 $0.34 $0.38 $0.38 14,530
2023-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-08 $0.38 $0.40 $0.38 $0.38 $0.38 20,350
2023-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-06 $0.34 $0.40 $0.34 $0.40 $0.40 2,351
2023-02-03 $0.41 $0.41 $0.33 $0.41 $0.41 2,150
2023-02-02 $0.41 $0.41 $0.41 $0.41 $0.41 90
2023-02-01 $0.40 $0.43 $0.40 $0.41 $0.41 22,675
2023-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 5,374
2023-01-30 $0.42 $0.46 $0.35 $0.46 $0.46 33,905
2023-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 3,929
2023-01-26 $0.40 $0.42 $0.36 $0.42 $0.42 5,725
2023-01-25 $0.39 $0.40 $0.37 $0.40 $0.40 17,658
2023-01-24 $0.40 $0.42 $0.40 $0.42 $0.42 6,250
2023-01-23 $0.35 $0.42 $0.35 $0.42 $0.42 19,700
2023-01-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-01-19 $0.42 $0.44 $0.37 $0.44 $0.44 21,620
2023-01-18 $0.37 $0.42 $0.37 $0.42 $0.42 8,500
2023-01-17 $0.37 $0.42 $0.33 $0.42 $0.42 2,897
2023-01-13 $0.41 $0.43 $0.40 $0.42 $0.42 2,875
2023-01-12 $0.44 $0.45 $0.40 $0.44 $0.44 12,732
2023-01-11 $0.40 $0.45 $0.40 $0.44 $0.44 28,575
2023-01-10 $0.48 $0.48 $0.40 $0.45 $0.45 32,037
2023-01-09 $0.45 $0.48 $0.42 $0.42 $0.42 21,325
2023-01-06 $0.38 $0.43 $0.37 $0.43 $0.43 26,285
2023-01-05 $0.42 $0.45 $0.42 $0.45 $0.45 10,000
2023-01-04 $0.42 $0.45 $0.42 $0.44 $0.44 33,950
2023-01-03 $0.33 $0.46 $0.33 $0.46 $0.46 26,255
2022-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-12-29 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2022-12-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-27 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2022-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 7
2022-12-22 $0.32 $0.34 $0.32 $0.34 $0.34 20,100
2022-12-21 $0.32 $0.34 $0.29 $0.34 $0.34 10,100
2022-12-20 $0.32 $0.32 $0.29 $0.32 $0.32 2,015
2022-12-19 $0.30 $0.34 $0.27 $0.34 $0.34 38,000
2022-12-16 $0.30 $0.34 $0.26 $0.34 $0.34 58,350
2022-12-15 $0.34 $0.36 $0.34 $0.36 $0.36 9,582
2022-12-14 $0.34 $0.36 $0.30 $0.36 $0.36 5,300
2022-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 7,559
2022-12-12 $0.32 $0.36 $0.32 $0.36 $0.36 7,150
2022-12-09 $0.33 $0.34 $0.33 $0.34 $0.34 10,987
2022-12-08 $0.33 $0.36 $0.33 $0.36 $0.36 30,765
2022-12-07 $0.34 $0.36 $0.34 $0.36 $0.36 5,200
2022-12-06 $0.35 $0.35 $0.28 $0.34 $0.34 5,650
2022-12-05 $0.32 $0.36 $0.30 $0.36 $0.36 5,600
2022-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 6,500
2022-12-01 $0.33 $0.35 $0.30 $0.35 $0.35 4,520
2022-11-30 $0.31 $0.39 $0.31 $0.39 $0.39 18,700
2022-11-29 $0.28 $0.31 $0.28 $0.31 $0.31 1,221
2022-11-28 $0.31 $0.31 $0.30 $0.31 $0.31 23,880
2022-11-25 $0.31 $0.31 $0.31 $0.31 $0.31 7,500
2022-11-23 $0.32 $0.39 $0.31 $0.39 $0.39 26,030
2022-11-22 $0.38 $0.38 $0.32 $0.32 $0.32 20,000
2022-11-21 $0.38 $0.38 $0.38 $0.38 $0.38 5,110
2022-11-18 $0.35 $0.39 $0.35 $0.39 $0.39 26,560
2022-11-17 $0.35 $0.35 $0.30 $0.35 $0.35 74,450
2022-11-16 $0.33 $0.35 $0.29 $0.35 $0.35 17,002
2022-11-15 $0.33 $0.38 $0.33 $0.36 $0.36 20,035
2022-11-14 $0.31 $0.38 $0.28 $0.37 $0.37 5,431
2022-11-11 $0.35 $0.39 $0.31 $0.37 $0.37 5,900
2022-11-10 $0.35 $0.39 $0.35 $0.39 $0.39 31,633
2022-11-09 $0.30 $0.35 $0.28 $0.33 $0.33 30,455
2022-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 800
2022-11-07 $0.35 $0.35 $0.34 $0.35 $0.35 31,175
2022-11-04 $0.35 $0.39 $0.33 $0.33 $0.33 39,875
2022-11-03 $0.36 $0.36 $0.33 $0.35 $0.35 49,034
2022-11-02 $0.36 $0.36 $0.35 $0.35 $0.35 12,250
2022-11-01 $0.30 $0.36 $0.30 $0.35 $0.35 6,000
2022-10-31 $0.35 $0.39 $0.35 $0.39 $0.39 3,000
2022-10-28 $0.35 $0.38 $0.34 $0.38 $0.38 42,600
2022-10-27 $0.35 $0.38 $0.34 $0.38 $0.38 49,978
2022-10-26 $0.34 $0.38 $0.28 $0.38 $0.38 29,848
2022-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-24 $0.39 $0.40 $0.39 $0.40 $0.40 9,550
2022-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 3,461
2022-10-19 $0.40 $0.40 $0.39 $0.39 $0.39 17,050
2022-10-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-17 $0.40 $0.46 $0.40 $0.43 $0.43 31,286
2022-10-14 $0.40 $0.41 $0.40 $0.40 $0.40 34,775
2022-10-13 $0.36 $0.40 $0.36 $0.40 $0.40 15,300
2022-10-12 $0.34 $0.44 $0.34 $0.40 $0.40 22,000
2022-10-11 $0.36 $0.51 $0.35 $0.51 $0.51 56,055
2022-10-10 $0.40 $0.43 $0.37 $0.43 $0.43 30,465
2022-10-07 $0.41 $0.43 $0.39 $0.40 $0.40 25,650
2022-10-06 $0.35 $0.42 $0.35 $0.42 $0.42 15,698
2022-10-05 $0.23 $0.41 $0.23 $0.30 $0.30 148,465
2022-10-04 $0.12 $0.25 $0.12 $0.25 $0.25 35,799
2022-10-03 $0.17 $0.17 $0.15 $0.15 $0.15 900
2022-09-30 $0.13 $0.15 $0.13 $0.15 $0.15 14,000
2022-09-29 $0.15 $0.15 $0.11 $0.15 $0.15 37,411
2022-09-28 $0.18 $0.19 $0.15 $0.15 $0.15 44,815
2022-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-26 $0.24 $0.24 $0.18 $0.18 $0.18 83,093
2022-09-23 $0.26 $0.38 $0.21 $0.21 $0.21 83,719
2022-09-22 $0.30 $0.30 $0.25 $0.25 $0.25 3,475
2022-09-21 $0.34 $0.36 $0.32 $0.34 $0.34 7,980
2022-09-20 $0.29 $0.37 $0.29 $0.31 $0.31 45,575
2022-09-19 $0.31 $0.31 $0.25 $0.25 $0.25 16,945
2022-09-16 $0.29 $0.29 $0.24 $0.24 $0.24 5,510
2022-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 150
2022-09-14 $0.24 $0.31 $0.24 $0.29 $0.29 6,992
2022-09-13 $0.26 $0.33 $0.24 $0.31 $0.31 1,694
2022-09-12 $0.26 $0.40 $0.25 $0.35 $0.35 8,096
2022-09-09 $0.41 $0.41 $0.36 $0.36 $0.36 7,923
2022-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2022-09-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-06 $0.36 $0.42 $0.30 $0.41 $0.41 7,367
2022-09-02 $0.35 $0.42 $0.35 $0.42 $0.42 3,227
2022-09-01 $0.35 $0.39 $0.34 $0.35 $0.35 10,950
2022-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-30 $0.35 $0.39 $0.30 $0.39 $0.39 7,514
2022-08-29 $0.35 $0.38 $0.32 $0.35 $0.35 3,836
2022-08-26 $0.34 $0.35 $0.31 $0.34 $0.34 11,609
2022-08-25 $0.35 $0.39 $0.31 $0.31 $0.31 32,423
2022-08-24 $0.34 $0.45 $0.28 $0.39 $0.39 44,953
2022-08-23 $0.26 $0.33 $0.21 $0.33 $0.33 38,301
2022-08-22 $0.25 $0.33 $0.18 $0.33 $0.33 9,445
2022-08-19 $0.20 $0.25 $0.20 $0.25 $0.25 10,664
2022-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 425
2022-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 200
2022-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2022-08-15 $0.19 $0.29 $0.18 $0.25 $0.25 18,103
2022-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 500
2022-08-10 $0.26 $0.28 $0.26 $0.28 $0.28 8,218
2022-08-09 $0.20 $0.26 $0.18 $0.26 $0.26 6,499
2022-08-08 $0.21 $0.22 $0.21 $0.21 $0.21 11,500
2022-08-05 $0.29 $0.29 $0.27 $0.27 $0.27 21,700
2022-08-04 $0.19 $0.30 $0.18 $0.30 $0.30 19,818
2022-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2022-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-07-29 $0.20 $0.25 $0.19 $0.20 $0.20 12,062
2022-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,100
2022-07-27 $0.20 $0.25 $0.19 $0.25 $0.25 22,200
2022-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2022-07-22 $0.19 $0.21 $0.19 $0.21 $0.21 6,940
2022-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-20 $0.18 $0.21 $0.17 $0.21 $0.21 6,272
2022-07-19 $0.21 $0.21 $0.19 $0.20 $0.20 91,297
2022-07-18 $0.25 $0.25 $0.22 $0.22 $0.22 1,500
2022-07-15 $0.20 $0.22 $0.20 $0.22 $0.22 9,500
2022-07-14 $0.25 $0.25 $0.20 $0.23 $0.23 25,950
2022-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 9
2022-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 2,724
2022-07-11 $0.24 $0.24 $0.22 $0.24 $0.24 6,101
2022-07-08 $0.23 $0.24 $0.23 $0.24 $0.24 1,300
2022-07-07 $0.24 $0.24 $0.23 $0.24 $0.24 9,800
2022-07-06 $0.22 $0.24 $0.22 $0.24 $0.24 14,440
2022-07-05 $0.28 $0.30 $0.20 $0.23 $0.23 60,081
2022-07-01 $0.25 $0.33 $0.25 $0.33 $0.33 21,415
2022-06-30 $0.34 $0.39 $0.25 $0.25 $0.25 19,685
2022-06-29 $0.38 $0.43 $0.38 $0.43 $0.43 4,530
2022-06-28 $0.34 $0.34 $0.34 $0.34 $0.34 3,612
2022-06-27 $0.41 $0.43 $0.40 $0.40 $0.40 27,120
2022-06-24 $0.47 $0.47 $0.42 $0.47 $0.47 1,200
2022-06-23 $0.50 $0.50 $0.41 $0.44 $0.44 31,930
2022-06-22 $0.60 $0.61 $0.43 $0.50 $0.50 5,910
2022-06-21 $0.57 $0.61 $0.52 $0.61 $0.61 2,165
2022-06-17 $0.57 $0.60 $0.46 $0.54 $0.54 17,320
2022-06-16 $0.65 $0.65 $0.48 $0.62 $0.62 2,717
2022-06-15 $0.52 $0.65 $0.52 $0.60 $0.60 4,600
2022-06-14 $0.51 $0.55 $0.51 $0.55 $0.55 4,543
2022-06-13 $0.62 $0.65 $0.50 $0.65 $0.65 21,143
2022-06-10 $0.68 $0.68 $0.63 $0.63 $0.63 3,100
2022-06-09 $0.63 $0.68 $0.53 $0.68 $0.68 7,309
2022-06-08 $0.70 $0.71 $0.63 $0.63 $0.63 1,600
2022-06-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-06-06 $0.65 $0.65 $0.53 $0.59 $0.59 10,100
2022-06-03 $0.66 $0.70 $0.66 $0.70 $0.70 1,020
2022-06-02 $0.68 $0.72 $0.68 $0.72 $0.72 2,776
2022-06-01 $0.72 $0.72 $0.67 $0.68 $0.68 4,442
2022-05-31 $0.70 $0.70 $0.68 $0.68 $0.68 1,300
2022-05-27 $0.65 $0.72 $0.65 $0.72 $0.72 1,000
2022-05-26 $0.69 $0.71 $0.68 $0.71 $0.71 6,009
2022-05-25 $0.66 $0.72 $0.65 $0.65 $0.65 4,613
2022-05-24 $0.65 $0.75 $0.65 $0.69 $0.69 7,933
2022-05-23 $0.80 $0.80 $0.80 $0.80 $0.80 50
2022-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-19 $0.66 $0.80 $0.66 $0.80 $0.80 2,900
2022-05-18 $0.80 $0.80 $0.80 $0.80 $0.80 325
2022-05-17 $0.68 $0.80 $0.68 $0.80 $0.80 5,612
2022-05-16 $0.75 $0.80 $0.70 $0.80 $0.80 6,250
2022-05-13 $0.77 $0.77 $0.76 $0.76 $0.76 1,950
2022-05-12 $0.77 $0.92 $0.77 $0.92 $0.92 840
2022-05-11 $0.89 $0.93 $0.76 $0.92 $0.92 6,247
2022-05-10 $0.96 $0.96 $0.96 $0.96 $0.96 100
2022-05-09 $0.97 $0.97 $0.85 $0.96 $0.96 10,055
2022-05-06 $0.93 $0.95 $0.87 $0.95 $0.95 3,230
2022-05-05 $1.05 $1.34 $0.96 $0.96 $0.96 10,676
2022-05-04 $1.15 $1.15 $0.88 $1.00 $1.00 15,138
2022-05-03 $1.12 $1.12 $1.00 $1.01 $1.01 3,033
2022-05-02 $1.00 $1.20 $1.00 $1.19 $1.19 2,393
2022-04-29 $1.15 $1.33 $1.15 $1.22 $1.22 6,830
2022-04-28 $1.20 $1.25 $1.10 $1.25 $1.25 10,125
2022-04-27 $1.00 $1.29 $1.00 $1.15 $1.15 8,936
2022-04-26 $1.07 $1.14 $0.98 $1.14 $1.14 9,778
2022-04-25 $1.01 $1.23 $1.00 $1.14 $1.14 9,778
2022-04-22 $1.04 $1.20 $1.04 $1.13 $1.13 14,133
2022-04-21 $0.90 $1.29 $0.90 $1.09 $1.09 26,240
2022-04-20 $0.72 $0.90 $0.68 $0.90 $0.90 40,903
2022-04-19 $0.70 $0.79 $0.66 $0.67 $0.67 19,749
2022-04-18 $0.70 $0.70 $0.60 $0.70 $0.70 23,493
2022-04-14 $0.86 $0.92 $0.47 $0.69 $0.69 238,013
2022-04-13 $1.04 $1.09 $0.76 $0.98 $0.98 66,362
2022-04-12 $1.04 $1.09 $0.97 $1.08 $1.08 16,500
2022-04-11 $1.12 $1.13 $0.95 $1.10 $1.10 22,862
2022-04-08 $1.35 $1.40 $1.12 $1.12 $1.12 27,211
2022-04-07 $1.29 $1.80 $1.16 $1.28 $1.28 245,563
2022-04-06 $1.00 $1.07 $0.98 $1.05 $1.05 7,940
2022-04-05 $1.00 $1.12 $1.00 $1.09 $1.09 4,200
2022-04-04 $1.09 $1.10 $0.92 $1.10 $1.10 38,485
2022-04-01 $1.09 $1.13 $0.92 $1.12 $1.12 10,922
2022-03-31 $1.17 $1.20 $0.90 $0.99 $0.99 30,577
2022-03-30 $1.17 $1.28 $1.17 $1.23 $1.23 3,868
2022-03-29 $1.20 $1.24 $1.11 $1.11 $1.11 2,648
2022-03-28 $1.10 $1.25 $1.09 $1.24 $1.24 10,525
2022-03-25 $1.00 $1.35 $1.00 $1.08 $1.08 10,882
2022-03-24 $1.12 $1.37 $1.10 $1.37 $1.37 5,398
2022-03-23 $1.35 $1.35 $1.28 $1.35 $1.35 1,419
2022-03-22 $1.25 $1.25 $1.14 $1.25 $1.25 13,831
2022-03-21 $1.33 $1.33 $1.10 $1.33 $1.33 2,418
2022-03-18 $1.30 $1.40 $1.21 $1.33 $1.33 2,418
2022-03-17 $1.43 $1.44 $1.21 $1.44 $1.44 2,800
2022-03-16 $1.11 $1.38 $1.11 $1.37 $1.37 9,523
2022-03-15 $1.29 $1.62 $1.10 $1.62 $1.62 5,873
2022-03-14 $1.47 $1.47 $1.15 $1.29 $1.29 2,250
2022-03-11 $1.41 $1.49 $1.16 $1.47 $1.47 9,605
2022-03-10 $1.50 $1.50 $1.26 $1.45 $1.45 1,500
2022-03-09 $1.17 $1.42 $1.17 $1.39 $1.39 24,812
2022-03-08 $1.26 $1.30 $1.16 $1.23 $1.23 5,430
2022-03-07 $1.54 $1.56 $1.25 $1.39 $1.39 8,875
2022-03-04 $1.72 $1.72 $1.46 $1.60 $1.60 8,418
2022-03-03 $1.60 $1.75 $1.54 $1.72 $1.72 4,175
2022-03-02 $1.61 $1.93 $1.30 $1.80 $1.80 7,106
2022-03-01 $1.57 $1.64 $1.27 $1.60 $1.60 4,614
2022-02-28 $1.62 $1.62 $1.43 $1.60 $1.60 4,337
2022-02-25 $1.56 $1.65 $1.56 $1.65 $1.65 1,900
2022-02-24 $1.97 $1.97 $1.57 $1.65 $1.65 5,874
2022-02-23 $2.20 $2.40 $1.71 $1.97 $1.97 8,199
2022-02-22 $1.86 $2.45 $1.69 $2.19 $2.19 28,840
2022-02-18 $1.87 $1.91 $1.60 $1.78 $1.78 3,328
2022-02-17 $1.82 $1.90 $1.28 $1.75 $1.75 26,317
2022-02-16 $1.41 $1.96 $1.41 $1.93 $1.93 8,721
2022-02-15 $1.39 $1.41 $1.35 $1.37 $1.37 3,746
2022-02-14 $1.31 $1.41 $1.31 $1.35 $1.35 3,531
2022-02-11 $1.31 $1.44 $1.31 $1.41 $1.41 12,069
2022-02-10 $1.39 $1.39 $1.07 $1.31 $1.31 4,265
2022-02-09 $1.10 $1.39 $1.05 $1.38 $1.38 23,102
2022-02-08 $1.11 $1.15 $1.04 $1.12 $1.12 20,820
2022-02-07 $1.17 $1.18 $1.05 $1.15 $1.15 7,632
2022-02-04 $1.30 $1.33 $1.08 $1.27 $1.27 10,120
2022-02-03 $1.37 $1.55 $1.23 $1.33 $1.33 19,624
2022-02-02 $1.25 $1.57 $1.25 $1.50 $1.50 4,922
2022-02-01 $1.63 $1.75 $1.30 $1.59 $1.59 6,036
2022-01-31 $1.33 $1.95 $1.16 $1.61 $1.61 47,440
2022-01-28 $1.12 $1.12 $0.80 $1.00 $1.00 42,556
2022-01-27 $1.16 $1.17 $1.09 $1.12 $1.12 2,300
2022-01-26 $1.13 $1.23 $0.91 $1.06 $1.06 44,612
2022-01-25 $1.21 $1.21 $1.07 $1.19 $1.19 14,464
2022-01-24 $1.34 $1.34 $1.21 $1.33 $1.33 8,585
2022-01-21 $1.28 $1.50 $1.28 $1.44 $1.44 13,059
2022-01-20 $1.26 $1.43 $1.25 $1.27 $1.27 10,378
2022-01-19 $1.53 $1.53 $1.25 $1.50 $1.50 8,857
2022-01-18 $1.65 $1.65 $1.41 $1.50 $1.50 8,857
2022-01-14 $1.59 $1.70 $1.45 $1.55 $1.55 7,654
2022-01-13 $1.70 $1.70 $1.44 $1.60 $1.60 22,025
2022-01-12 $1.75 $1.75 $1.60 $1.73 $1.73 11,780
2022-01-11 $1.70 $1.80 $1.45 $1.63 $1.63 8,772
2022-01-10 $1.84 $1.84 $1.40 $1.54 $1.54 21,994
2022-01-07 $1.50 $2.04 $1.40 $1.85 $1.85 36,321
2022-01-06 $1.57 $1.83 $1.03 $1.50 $1.50 21,626
2022-01-05 $1.56 $1.85 $1.55 $1.56 $1.56 7,931
2022-01-04 $1.55 $1.58 $1.32 $1.53 $1.53 14,915
2022-01-03 $1.90 $2.05 $1.52 $1.55 $1.55 23,562
2021-12-31 $1.99 $2.10 $1.90 $1.98 $1.98 32,207
2021-12-30 $1.57 $2.08 $1.40 $1.91 $1.91 58,394
2021-12-29 $2.07 $2.07 $1.30 $1.64 $1.64 114,498
2021-12-28 $2.96 $3.04 $2.03 $2.06 $2.06 68,064
2021-12-27 $2.80 $3.37 $2.50 $2.95 $2.95 43,993
2021-12-23 $2.63 $2.80 $2.38 $2.80 $2.80 52,516
2021-12-22 $2.23 $3.30 $2.19 $2.77 $2.77 106,059
2021-12-21 $2.44 $3.23 $1.88 $2.47 $2.47 161,878
2021-12-20 $3.49 $4.85 $2.01 $2.29 $2.29 414,582
2021-12-17 $1.65 $4.30 $1.35 $3.35 $3.35 848,241
2021-12-16 $2.00 $2.29 $1.26 $1.61 $1.61 631,189
2021-12-15 $0.47 $2.55 $0.47 $2.55 $2.55 1,155,614
2021-12-14 $0.49 $0.53 $0.40 $0.46 $0.46 71,327
2021-12-13 $0.55 $0.55 $0.49 $0.54 $0.54 5,899
2021-12-10 $0.53 $0.54 $0.49 $0.54 $0.54 48,287
2021-12-09 $0.46 $0.55 $0.46 $0.53 $0.53 18,654
2021-12-08 $0.53 $0.55 $0.43 $0.46 $0.46 46,673
2021-12-07 $0.56 $0.56 $0.42 $0.45 $0.45 7,059
2021-12-06 $0.39 $0.54 $0.37 $0.50 $0.50 38,484
2021-12-03 $0.41 $0.41 $0.38 $0.39 $0.39 89,182
2021-12-02 $0.51 $0.51 $0.37 $0.37 $0.37 194,201
2021-12-01 $0.64 $0.70 $0.42 $0.45 $0.45 194,628
2021-11-30 $0.51 $0.75 $0.40 $0.58 $0.58 365,823
2021-11-29 $0.25 $1.00 $0.25 $0.55 $0.55 484,853
2021-11-26 $0.31 $0.34 $0.26 $0.26 $0.26 45,847
2021-11-24 $0.45 $0.45 $0.24 $0.31 $0.31 154,241
2021-11-23 $0.41 $0.50 $0.28 $0.40 $0.40 214,718
2021-11-22 $0.71 $0.90 $0.45 $0.45 $0.45 336,498
2021-11-19 $0.68 $2.05 $0.68 $0.92 $0.92 1,142,725
2021-11-18 $0.27 $0.84 $0.22 $0.68 $0.68 967,479
2021-11-17 $0.18 $0.30 $0.13 $0.30 $0.30 301,834
2021-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 6,800
2021-11-15 $0.17 $0.18 $0.16 $0.17 $0.17 63,010
2021-11-12 $0.19 $0.19 $0.17 $0.17 $0.17 21,050
2021-11-11 $0.18 $0.20 $0.17 $0.18 $0.18 56,235
2021-11-10 $0.20 $0.23 $0.18 $0.19 $0.19 80,519
2021-11-09 $0.27 $0.30 $0.18 $0.25 $0.25 307,414
2021-11-08 $0.09 $0.41 $0.09 $0.29 $0.29 866,298
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 250
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-01 $0.14 $0.14 $0.07 $0.07 $0.07 129,838
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 525
2021-10-28 $0.14 $0.14 $0.10 $0.10 $0.10 815
2021-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 501
2021-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2021-10-21 $0.11 $0.11 $0.08 $0.10 $0.10 99,569
2021-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-10-12 $0.10 $0.12 $0.10 $0.10 $0.10 23,376
2021-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 20
2021-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,024
2021-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 10,795
2021-10-06 $0.16 $0.16 $0.15 $0.16 $0.16 10,510
2021-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 101
2021-10-04 $0.12 $0.17 $0.12 $0.13 $0.13 80,500
2021-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-30 $0.10 $0.11 $0.07 $0.09 $0.09 38,700
2021-09-29 $0.11 $0.11 $0.10 $0.10 $0.10 20,025
2021-09-28 $0.12 $0.12 $0.11 $0.11 $0.11 6,200
2021-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-09-23 $0.17 $0.17 $0.13 $0.13 $0.13 18,750
2021-09-22 $0.13 $0.18 $0.13 $0.17 $0.17 35,282
2021-09-21 $0.12 $0.25 $0.11 $0.14 $0.14 315,460
2021-09-20 $0.08 $0.09 $0.08 $0.09 $0.09 26,400
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 21,389
2021-09-16 $0.04 $0.05 $0.04 $0.05 $0.05 115,643
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-08 $0.05 $0.05 $0.03 $0.03 $0.03 6,000
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-25 $0.05 $0.05 $0.04 $0.04 $0.04 10,000
2021-08-24 $0.05 $0.05 $0.04 $0.04 $0.04 25,927
2021-08-23 $0.14 $0.14 $0.06 $0.06 $0.06 6,509
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 26,269
2021-08-18 $0.05 $0.12 $0.05 $0.06 $0.06 272,827
2021-08-17 $0.04 $0.06 $0.04 $0.06 $0.06 108,918
2021-08-16 $0.05 $0.05 $0.04 $0.04 $0.04 42,902
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 29,925
2021-08-12 $0.04 $0.06 $0.04 $0.06 $0.06 45,828
2021-08-11 $0.08 $0.09 $0.04 $0.04 $0.04 517,235
2021-08-10 $0.01 $0.22 $0.00 $0.01 $0.01 27,009
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 27,009
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 37,000
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-28 $0.03 $0.03 $0.01 $0.01 $0.01 3,100
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 500
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-05-26 $0.03 $0.03 $0.01 $0.01 $0.01 11,000
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 26
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 172
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,509
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,568
2021-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,568
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 24,400
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 50
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-25 $0.05 $0.05 $0.03 $0.03 $0.03 62,625
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-03-23 $0.07 $0.07 $0.03 $0.03 $0.03 2,124
2021-03-22 $0.11 $0.11 $0.08 $0.08 $0.08 7,624
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2021-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 18,350
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 50
2021-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 300
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-11 $0.04 $0.04 $0.01 $0.01 $0.01 9,733
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,866
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 561
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,800
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,750
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 747
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 211
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-08 $0.03 $0.05 $0.03 $0.04 $0.04 101,100
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,135
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-22 $0.02 $0.02 $0.01 $0.01 $0.01 5,500
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-15 $0.03 $0.03 $0.01 $0.01 $0.01 8,100
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,011
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-24 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,700
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,766
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 9,660
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 18,957
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2019-10-09 $0.06 $0.06 $0.03 $0.03 $0.03 30,000
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,990
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 233
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,165
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-27 $0.03 $0.04 $0.03 $0.03 $0.03 82,454
2019-09-26 $0.01 $0.04 $0.01 $0.04 $0.04 78,250
2019-09-25 $0.05 $0.09 $0.05 $0.09 $0.09 200
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.02 $0.03 $0.02 $0.03 $0.03 26,250
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-10 $0.02 $0.04 $0.02 $0.03 $0.03 81,657
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-06 $0.01 $0.02 $0.01 $0.01 $0.01 256,541
2019-09-05 $0.01 $0.02 $0.01 $0.02 $0.02 58,061
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 16,250
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 8,800
2019-08-30 $0.01 $0.02 $0.01 $0.01 $0.01 99,825
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 73,000
2019-08-26 $0.01 $0.02 $0.01 $0.02 $0.02 100,000
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 109,000
2019-08-22 $0.02 $0.02 $0.01 $0.01 $0.01 60,000
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 796
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-05 $0.03 $0.04 $0.03 $0.03 $0.03 16,138
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-02-26 $0.04 $0.05 $0.04 $0.05 $0.05 3,500
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 8
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,633
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-04 $0.02 $0.04 $0.02 $0.04 $0.04 850
2018-10-03 $0.02 $0.04 $0.02 $0.04 $0.04 4,200
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,757
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,818
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 400
2018-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,362
2018-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,363
2018-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,306
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 16,250
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 14,100
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-16 $0.05 $0.05 $0.04 $0.04 $0.04 9,500
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 700
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,539
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 7,800
2017-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-09 $0.10 $0.10 $0.07 $0.07 $0.07 49,947
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.12 $0.12 $0.11 $0.11 $0.11 16,300
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 150
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-06 $0.13 $0.13 $0.12 $0.12 $0.12 24,000
2017-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2017-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2017-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2017-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2017-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,600
2017-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-13 $0.15 $0.18 $0.15 $0.17 $0.17 9,000
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 600
2017-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-27 $0.12 $0.13 $0.12 $0.13 $0.13 2,400
2016-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 18,500
2016-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2016-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-14 $0.21 $0.21 $0.18 $0.18 $0.18 12,500
2016-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2016-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 300
2016-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 85
2016-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2016-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-05 $0.27 $0.27 $0.23 $0.23 $0.23 12,500
2016-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,400
2016-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-27 $0.30 $0.30 $0.24 $0.24 $0.24 25,100
2016-06-24 $0.42 $0.42 $0.42 $0.42 $0.42 1,400
2016-06-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-06-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-06-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-06-17 $0.36 $0.43 $0.36 $0.43 $0.43 81,500
2016-06-16 $0.34 $0.35 $0.34 $0.35 $0.35 30,000
2016-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-14 $0.32 $0.33 $0.32 $0.33 $0.33 50,100
2016-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 25,000
2016-06-10 $0.30 $0.32 $0.30 $0.32 $0.32 32,300
2016-06-09 $0.28 $0.29 $0.28 $0.29 $0.29 17,500
2016-06-08 $0.27 $0.28 $0.27 $0.28 $0.28 13,500
2016-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 17,400
2016-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 10,100
2016-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2016-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2016-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 7,200
2016-05-25 $0.25 $0.26 $0.25 $0.26 $0.26 20,400
2016-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-18 $0.24 $0.25 $0.24 $0.25 $0.25 17,800
2016-05-17 $0.22 $0.23 $0.22 $0.23 $0.23 10,000
2016-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-13 $0.20 $0.21 $0.20 $0.21 $0.21 10,000
2016-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-10 $0.19 $0.20 $0.19 $0.20 $0.20 30,000
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-22 $0.12 $0.15 $0.12 $0.15 $0.15 7,300
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-18 $0.10 $0.11 $0.10 $0.11 $0.11 5,800
2016-04-15 $0.11 $0.11 $0.10 $0.10 $0.10 10,900
2016-04-14 $0.18 $0.18 $0.12 $0.12 $0.12 34,900
2016-04-13 $0.20 $0.20 $0.19 $0.19 $0.19 10,000
2016-04-12 $0.23 $0.23 $0.20 $0.21 $0.21 58,800
2016-04-11 $0.20 $0.25 $0.20 $0.23 $0.23 96,200
2016-04-08 $0.17 $0.35 $0.17 $0.35 $0.35 84,200
2016-04-07 $0.24 $0.24 $0.15 $0.15 $0.15 22,300
2016-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2016-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-03-31 $0.25 $0.25 $0.15 $0.19 $0.19 54,700
2016-03-30 $0.18 $0.20 $0.18 $0.20 $0.20 79,500
2016-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-28 $0.15 $0.18 $0.15 $0.18 $0.18 6,800
2016-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 600
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 25
2016-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 85
2015-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 14,093
2015-12-03 $0.25 $0.25 $0.15 $0.15 $0.15 14,100
2015-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2015-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 4,965
2015-11-18 $0.32 $0.32 $0.30 $0.30 $0.30 5,000
2015-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-16 $0.31 $0.33 $0.31 $0.31 $0.31 5,500
2015-11-13 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-11-12 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-11-11 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-11-10 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-11-09 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-11-06 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-11-05 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-11-04 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-11-03 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-11-02 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-30 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-29 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-28 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-27 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-26 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-23 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-22 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-21 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-20 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-19 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-16 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-15 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-14 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-13 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-12 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-09 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-08 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-07 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-06 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-05 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-02 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-10-01 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-30 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-29 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-28 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-25 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-24 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-23 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-22 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-21 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-18 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-17 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-16 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-15 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-14 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-11 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-10 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-09 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-08 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-04 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-03 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-02 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-09-01 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-08-31 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-08-28 $0.33 $0.33 $0.32 $0.33 $0.33 0
2015-08-27 $0.33 $0.33 $0.32 $0.33 $0.33 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.