Enagas SA (ENGGF) Exchange: PINK
Data as of May 2, 2025
$13.31 ($0.00) 0.00%
Enagas SA - Daily Information
Click for more stock information on Enagas SA.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $13.31 |
| Previous Close | $13.31 |
| High | $13.31 |
| Low | $13.31 |
| Adjusted Open | $13.31 |
| Previous Adjusted Close | $13.31 |
| Adjusted High | $13.31 |
| Adjusted Low | $13.31 |
Invest in Enagas SA (ENGGF)
Key People Enagas SA
| Employee | Position |
|---|---|
| Antonio Llardén Carratalá | Executive Chairman |
| Marcelino Oreja Arburúa | Chief Executive Officer & Executive Director |
| Francisco Borja García-Alarcón A. | General Manager-Finance |
| María Sicilia Salvadores | Director-Strategy |
| Juan Andrés Díez de Ulzurrun Moreno | Deputy General Manager |
| Jesús Luis Saldaña Fernández | General Manager-Business Development & Strategy |
| María Sicilia | Strategy Director |
| Ana Palacio | Director |
| Bartolomé Lora Toro | Director |
| Rosa Sanchez Bravo | Director-Internal Audit |
| Antonio Velázquez-Gaztelu | Director-Investor Relations |
| Javier Perera De Gregorio | General Manager-Human & Corporate Resources |
| Rafael Piqueras Bautista | Secretary |
| José Blanco López | Independent Director |
| Cristobal José Gallego Castillo | Independent Director |
| Aguilera Jose Montilla | Independent Director |
| Patricia Urbez Sanz | Independent Director |
| Santiago Ferrer Costa | Independent Director |
| Ignacio Grangel Vicente | Independent Director |
| Natalia Fabra Portela | Independent Director |
| María Teresa Arcos Sánchez | Independent Director |
| Antonio Hernández Mancha | Independent Director |
| Isabel Tocino Biscarolasaga | Independent Director |
| Gonzalo Solana González | Independent Director |
Historical Stock Data for Enagas SA (ENGGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-03-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-03-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-03-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-03-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-03-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-03-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-03-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-03-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-03-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-03-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-03-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 1,000 |
| 2025-03-05 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-03-04 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-03-03 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-02-28 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-02-27 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-02-26 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-02-25 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-02-24 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 360 |
| 2025-02-21 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-02-20 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-02-19 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-02-18 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-02-14 | $12.05 | $12.84 | $12.05 | $12.84 | $12.84 | 400 |
| 2025-02-13 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-12 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-11 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-10 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-07 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-04 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-02-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-31 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-30 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-29 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-28 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-27 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-24 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-23 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-01-22 | $11.50 | $11.68 | $11.50 | $11.68 | $11.68 | 1,200 |
| 2025-01-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-01-17 | $12.25 | $12.25 | $11.95 | $11.95 | $11.95 | 659 |
| 2025-01-16 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-01-15 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-01-14 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-01-13 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-01-10 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 1 |
| 2025-01-08 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-01-07 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-01-06 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-01-03 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-01-02 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-12-31 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-12-30 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-12-27 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-12-26 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-12-24 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-12-23 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 507 |
| 2024-12-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 2 |
| 2024-12-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2024-12-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 0 |
| 2024-12-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 0 |
| 2024-12-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 10 |
| 2024-12-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 54 |
| 2024-12-04 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 0 |
| 2024-12-03 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 1,750 |
| 2024-12-02 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 0 |
| 2024-11-29 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 0 |
| 2024-11-27 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 2 |
| 2024-11-26 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 0 |
| 2024-11-25 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 0 |
| 2024-11-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 0 |
| 2024-11-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 0 |
| 2024-11-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 0 |
| 2024-11-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 0 |
| 2024-11-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 0 |
| 2024-11-15 | $14.45 | $14.45 | $14.45 | $14.45 | $14.02 | 0 |
| 2024-11-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-11-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 698 |
| 2024-11-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1 |
| 2024-11-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1 |
| 2024-11-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-11-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-11-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-11-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-11-04 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-11-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-31 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1 |
| 2024-10-30 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-29 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-25 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-24 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-23 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 500 |
| 2024-10-17 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-10-16 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-10-15 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-10-14 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-10-11 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-10-10 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 181 |
| 2024-10-09 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-10-08 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-10-07 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-10-04 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 160 |
| 2024-10-03 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-10-02 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 220 |
| 2024-10-01 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2024-09-30 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 1 |
| 2024-09-27 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2024-09-26 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2024-09-25 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2024-09-24 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2024-09-23 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2024-09-20 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2024-09-19 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2024-09-18 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2024-09-17 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2024-09-16 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 480 |
| 2024-09-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-09-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-09-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-09-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-09-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-09-06 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-09-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-09-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-09-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-30 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-29 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-28 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-23 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-22 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 13 |
| 2024-08-21 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-20 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-19 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-16 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-15 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-08-13 | $14.80 | $15.00 | $14.80 | $14.95 | $14.95 | 4,421 |
| 2024-08-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 3 |
| 2024-08-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-08-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-08-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-08-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-08-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2024-08-02 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 156 |
| 2024-08-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 4,690 |
| 2024-07-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,372 |
| 2024-07-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 30 |
| 2024-07-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-07-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2,100 |
| 2024-07-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 106 |
| 2024-07-02 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 13 |
| 2024-07-01 | $15.97 | $15.97 | $15.97 | $15.97 | $14.92 | 265 |
| 2024-06-28 | $16.60 | $16.60 | $16.60 | $16.60 | $14.49 | 3 |
| 2024-06-27 | $16.60 | $16.60 | $16.60 | $16.60 | $14.49 | 0 |
| 2024-06-26 | $16.60 | $16.60 | $16.60 | $16.60 | $14.49 | 0 |
| 2024-06-25 | $16.60 | $16.60 | $16.60 | $16.60 | $14.49 | 0 |
| 2024-06-24 | $16.60 | $16.60 | $16.60 | $16.60 | $14.49 | 0 |
| 2024-06-21 | $16.60 | $16.60 | $16.60 | $16.60 | $14.49 | 0 |
| 2024-06-20 | $16.60 | $16.60 | $16.60 | $16.60 | $14.49 | 0 |
| 2024-06-18 | $16.60 | $16.60 | $16.60 | $16.60 | $14.49 | 0 |
| 2024-06-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-06-14 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-06-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-06-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-06-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-06-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-06-07 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-06-06 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 17 |
| 2024-06-05 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-06-04 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 2024-06-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 58 |
| 2024-05-31 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 150 |
| 2024-05-30 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 20 |
| 2024-05-29 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 25 |
| 2024-05-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 |
| 2024-05-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 200 |
| 2024-05-23 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-05-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-05-21 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-05-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 200 |
| 2024-05-17 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2024-05-16 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 2 |
| 2024-05-15 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 1,373 |
| 2024-05-14 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2024-05-13 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 118 |
| 2024-05-10 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-05-09 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-05-08 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-05-07 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-05-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 40 |
| 2024-05-03 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 100 |
| 2024-05-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-05-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-04-30 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 770 |
| 2024-04-29 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-04-26 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-04-25 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-04-24 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-04-23 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-04-22 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-04-19 | $14.00 | $14.32 | $14.00 | $14.32 | $14.32 | 770 |
| 2024-04-18 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-04-17 | $14.65 | $15.15 | $14.52 | $14.52 | $14.52 | 770 |
| 2024-04-16 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-04-15 | $14.95 | $14.95 | $14.45 | $14.95 | $14.95 | 400 |
| 2024-04-12 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-04-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-04-10 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-04-09 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-04-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2024-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-03 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 590 |
| 2024-04-02 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-04-01 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-03-28 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-03-27 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-03-26 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-03-25 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-03-22 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 590 |
| 2024-03-21 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-03-20 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-03-19 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-03-18 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 120 |
| 2024-03-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2024-03-14 | $14.45 | $15.30 | $14.45 | $15.30 | $15.30 | 446 |
| 2024-03-13 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-03-12 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-03-11 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-03-08 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-03-07 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-03-06 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-03-05 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 828 |
| 2024-03-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2024-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2024-02-26 | $15.19 | $15.19 | $15.00 | $15.00 | $15.00 | 354 |
| 2024-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 312 |
| 2024-02-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2024-02-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2024-02-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2024-02-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,307 |
| 2024-02-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 186 |
| 2024-02-14 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-02-13 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-02-12 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-02-09 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 210 |
| 2024-02-08 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-02-07 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-02-06 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 50 |
| 2024-02-05 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-02-02 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-02-01 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-01-31 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-01-30 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 6,000 |
| 2024-01-29 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-01-26 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-01-25 | $16.50 | $16.50 | $16.09 | $16.09 | $16.09 | 800 |
| 2024-01-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-01-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-01-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 35,000 |
| 2024-01-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-01-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2024-01-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 400 |
| 2024-01-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 2,000 |
| 2024-01-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-01-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-01-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-01-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-01-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-01-05 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-01-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-01-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-01-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-12-29 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-12-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-12-27 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-12-26 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-12-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-12-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-12-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-12-19 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-12-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-12-15 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-12-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-12-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-12-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-12-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-12-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-12-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 50 |
| 2023-12-06 | $18.45 | $18.45 | $17.95 | $17.95 | $17.22 | 1,783 |
| 2023-12-05 | $18.05 | $18.05 | $18.05 | $18.05 | $17.31 | 0 |
| 2023-12-04 | $18.05 | $18.05 | $18.05 | $18.05 | $17.31 | 0 |
| 2023-12-01 | $18.05 | $18.05 | $18.05 | $18.05 | $17.31 | 0 |
| 2023-11-30 | $18.05 | $18.05 | $18.05 | $18.05 | $17.31 | 0 |
| 2023-11-29 | $18.05 | $18.05 | $18.05 | $18.05 | $17.31 | 0 |
| 2023-11-28 | $18.05 | $18.05 | $18.05 | $18.05 | $17.31 | 0 |
| 2023-11-27 | $18.05 | $18.05 | $18.05 | $18.05 | $17.31 | 0 |
| 2023-11-24 | $18.05 | $18.05 | $18.05 | $18.05 | $17.31 | 100 |
| 2023-11-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-11-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-11-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-11-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-11-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-11-15 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-11-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-11-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 50 |
| 2023-11-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-11-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-11-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-11-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-11-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-11-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 0 |
| 2023-11-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.22 | 501 |
| 2023-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.31 | 0 |
| 2023-10-31 | $16.62 | $17.00 | $16.62 | $17.00 | $16.31 | 2,399 |
| 2023-10-30 | $16.90 | $16.90 | $16.90 | $16.90 | $16.21 | 0 |
| 2023-10-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.21 | 0 |
| 2023-10-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.21 | 200 |
| 2023-10-25 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-24 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-23 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 3,000 |
| 2023-10-20 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-19 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-18 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-17 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-16 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-13 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-12 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-11 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-10 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-09 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-06 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-05 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
| 2023-10-04 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 1,503 |
| 2023-10-03 | $16.50 | $16.50 | $16.50 | $16.50 | $15.83 | 12 |
| 2023-10-02 | $16.50 | $16.50 | $16.50 | $16.50 | $15.83 | 0 |
| 2023-09-29 | $16.50 | $16.50 | $16.50 | $16.50 | $15.83 | 1 |
| 2023-09-28 | $16.50 | $16.50 | $16.50 | $16.50 | $15.83 | 0 |
| 2023-09-27 | $16.50 | $16.50 | $16.50 | $16.50 | $15.83 | 100 |
| 2023-09-26 | $17.30 | $17.30 | $17.30 | $17.30 | $16.59 | 0 |
| 2023-09-25 | $17.30 | $17.30 | $17.30 | $17.30 | $16.59 | 0 |
| 2023-09-22 | $17.30 | $17.30 | $17.30 | $17.30 | $16.59 | 0 |
| 2023-09-21 | $17.30 | $17.30 | $17.30 | $17.30 | $16.59 | 0 |
| 2023-09-20 | $17.30 | $17.30 | $17.30 | $17.30 | $16.59 | 0 |
| 2023-09-19 | $17.30 | $17.30 | $17.30 | $17.30 | $16.59 | 0 |
| 2023-09-18 | $17.30 | $17.30 | $17.30 | $17.30 | $16.59 | 0 |
| 2023-09-15 | $17.30 | $17.30 | $17.30 | $17.30 | $16.59 | 0 |
| 2023-09-14 | $17.30 | $17.30 | $17.30 | $17.30 | $16.59 | 0 |
| 2023-09-13 | $17.30 | $17.30 | $17.30 | $17.30 | $16.59 | 0 |
| 2023-09-12 | $17.30 | $17.30 | $17.30 | $17.30 | $16.59 | 118 |
| 2023-09-11 | $17.30 | $17.30 | $17.30 | $17.30 | $16.59 | 0 |
| 2023-09-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-09-07 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-09-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-09-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-09-01 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 25 |
| 2023-08-31 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 375 |
| 2023-08-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-08-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-08-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-08-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-08-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-08-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 190 |
| 2023-08-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-08-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1,070 |
| 2023-08-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 6 |
| 2023-08-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 4 |
| 2023-08-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 350 |
| 2023-08-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-08-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-08-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-08-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 600 |
| 2023-08-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-08-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-08-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-07-31 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 818 |
| 2023-07-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 330 |
| 2023-07-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 506 |
| 2023-07-25 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-07-24 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 745 |
| 2023-07-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-07-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-07-19 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-07-18 | $18.00 | $18.00 | $17.95 | $17.95 | $17.95 | 300 |
| 2023-07-17 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-07-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-07-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-07-12 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-07-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-07-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-07-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1,307 |
| 2023-07-06 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-07-05 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-07-03 | $19.35 | $19.35 | $19.35 | $19.35 | $18.28 | 0 |
| 2023-06-30 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-06-29 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 10 |
| 2023-06-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-06-27 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-06-26 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-06-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-06-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-06-21 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-06-20 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-06-16 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-06-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-06-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 25 |
| 2023-06-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 295 |
| 2023-06-12 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-06-09 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-06-08 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-06-07 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 20 |
| 2023-06-06 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-06-05 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-06-02 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 100 |
| 2023-06-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 624 |
| 2023-05-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-04-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-04-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 20 |
| 2023-04-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-04-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-04-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,200 |
| 2023-04-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,100 |
| 2023-04-20 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-04-19 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-04-18 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-04-17 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 1,078 |
| 2023-04-14 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-04-13 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-04-12 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-04-11 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-04-10 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-04-06 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-04-05 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 1,078 |
| 2023-04-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-04-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-03-31 | $19.28 | $19.28 | $18.40 | $18.40 | $18.40 | 782 |
| 2023-03-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1 |
| 2023-03-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 134 |
| 2023-03-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 600 |
| 2023-03-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-02 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-01 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 20 |
| 2023-02-28 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-24 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-23 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-22 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-21 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-13 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 1,120 |
| 2023-02-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 2023-02-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 2023-02-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 5 |
| 2023-01-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 5 |
| 2023-01-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 93 |
| 2023-01-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 5,268 |
| 2022-12-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-12-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-12-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-12-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-12-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-12-20 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-12-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-12-16 | $17.40 | $17.40 | $17.40 | $17.40 | $16.70 | 0 |
| 2022-12-15 | $17.40 | $17.40 | $17.40 | $17.40 | $16.03 | 0 |
| 2022-12-14 | $17.40 | $17.40 | $17.40 | $17.40 | $16.03 | 0 |
| 2022-12-13 | $17.40 | $17.40 | $17.40 | $17.40 | $16.03 | 0 |
| 2022-12-12 | $17.40 | $17.40 | $17.40 | $17.40 | $16.03 | 0 |
| 2022-12-09 | $17.40 | $17.40 | $17.40 | $17.40 | $16.03 | 0 |
| 2022-12-08 | $17.40 | $17.40 | $17.40 | $17.40 | $16.03 | 22 |
| 2022-12-07 | $17.40 | $17.40 | $17.40 | $17.40 | $16.03 | 3,000 |
| 2022-12-06 | $15.60 | $15.60 | $15.60 | $15.60 | $14.37 | 0 |
| 2022-12-05 | $15.60 | $15.60 | $15.60 | $15.60 | $14.37 | 0 |
| 2022-12-02 | $15.60 | $15.60 | $15.60 | $15.60 | $14.37 | 0 |
| 2022-12-01 | $15.60 | $15.60 | $15.60 | $15.60 | $14.37 | 0 |
| 2022-11-30 | $15.60 | $15.60 | $15.60 | $15.60 | $14.37 | 0 |
| 2022-11-29 | $15.60 | $15.60 | $15.60 | $15.60 | $14.37 | 0 |
| 2022-11-28 | $15.60 | $15.60 | $15.60 | $15.60 | $14.37 | 0 |
| 2022-11-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 20 |
| 2022-11-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 65 |
| 2022-11-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-11-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 4 |
| 2022-10-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 353 |
| 2022-10-21 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-20 | $14.30 | $15.12 | $14.30 | $15.12 | $15.12 | 3,206 |
| 2022-10-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 21 |
| 2022-10-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 933 |
| 2022-10-13 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1 |
| 2022-10-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 10 |
| 2022-10-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 8,515 |
| 2022-10-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-05 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-30 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1 |
| 2022-09-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-23 | $16.20 | $16.65 | $15.80 | $15.80 | $15.80 | 5,367 |
| 2022-09-22 | $17.90 | $17.90 | $17.75 | $17.75 | $17.75 | 210 |
| 2022-09-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,500 |
| 2022-09-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2022-09-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 730 |
| 2022-09-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 13 |
| 2022-08-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 67 |
| 2022-08-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 30 |
| 2022-08-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 3 |
| 2022-08-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 10 |
| 2022-08-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,553 |
| 2022-08-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-07-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-07-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-07-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-07-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 5,000 |
| 2022-07-25 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 400 |
| 2022-07-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2022-07-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3,592 |
| 2022-07-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 25 |
| 2022-07-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2022-07-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-07-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-07-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-06-30 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-06-29 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 1,000 |
| 2022-06-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 546 |
| 2022-06-27 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-06-24 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 355 |
| 2022-06-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-06-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-06-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 110 |
| 2022-06-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 82 |
| 2022-06-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-06-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-06-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 2022-06-13 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-06-10 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 382 |
| 2022-06-09 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-06-08 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 22 |
| 2022-06-07 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 175 |
| 2022-06-06 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2022-06-03 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2022-06-02 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2022-06-01 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 13 |
| 2022-05-31 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 171 |
| 2022-05-27 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 138 |
| 2022-05-26 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2022-05-25 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2022-05-24 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2022-05-23 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2022-05-20 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2022-05-19 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 325 |
| 2022-05-18 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2022-05-17 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2022-05-16 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2022-05-13 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 108 |
| 2022-05-12 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-05-11 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-05-10 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-05-09 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-05-06 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-05-05 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 150 |
| 2022-05-04 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-05-03 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-05-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 8 |
| 2022-04-29 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 56 |
| 2022-04-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-04-27 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-04-26 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 200 |
| 2022-04-25 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-04-22 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-04-21 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-04-20 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 200 |
| 2022-04-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-04-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-04-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-04-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-04-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-04-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-04-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-04-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-04-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-04-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-04-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-04-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-31 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 25 |
| 2022-03-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 2 |
| 2022-03-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 12 |
| 2022-03-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2022-03-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-03-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 130 |
| 2022-03-02 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 176 |
| 2022-03-01 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 57 |
| 2022-02-28 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 1,000 |
| 2022-02-25 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2022-02-24 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2022-02-23 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 1,588 |
| 2022-02-22 | $21.65 | $21.65 | $20.98 | $20.98 | $20.98 | 330 |
| 2022-02-18 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 1 |
| 2022-02-17 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-02-16 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-02-15 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 5 |
| 2022-02-14 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-02-11 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-02-10 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-02-09 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-02-08 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-02-07 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-02-04 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-02-03 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-02-02 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 390 |
| 2022-02-01 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-31 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 1 |
| 2022-01-28 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-27 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-26 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-25 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-24 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-21 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-20 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-19 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-18 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-14 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-13 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-12 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-11 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-10 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-07 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-06 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-05 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-04 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-01-03 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2021-12-31 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2021-12-30 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2021-12-29 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 587 |
| 2021-12-28 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2021-12-27 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2021-12-23 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2021-12-22 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 520 |
| 2021-12-21 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2021-12-20 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2021-12-17 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 1 |
| 2021-12-16 | $23.73 | $23.73 | $23.73 | $23.73 | $22.98 | 0 |
| 2021-12-15 | $23.73 | $23.73 | $23.73 | $23.73 | $22.26 | 0 |
| 2021-12-14 | $23.73 | $23.73 | $23.73 | $23.73 | $22.26 | 45 |
| 2021-12-13 | $23.73 | $23.73 | $23.73 | $23.73 | $22.26 | 96 |
| 2021-12-10 | $23.73 | $23.73 | $23.73 | $23.73 | $22.26 | 0 |
| 2021-12-09 | $23.73 | $23.73 | $23.73 | $23.73 | $22.26 | 0 |
| 2021-12-08 | $23.73 | $23.73 | $23.73 | $23.73 | $22.26 | 0 |
| 2021-12-07 | $23.73 | $23.73 | $23.73 | $23.73 | $22.26 | 1,078 |
| 2021-12-06 | $22.40 | $22.40 | $22.40 | $22.40 | $21.02 | 0 |
| 2021-12-03 | $22.40 | $22.40 | $22.40 | $22.40 | $21.02 | 0 |
| 2021-12-02 | $22.40 | $22.40 | $22.40 | $22.40 | $21.02 | 0 |
| 2021-12-01 | $22.40 | $22.40 | $22.40 | $22.40 | $21.02 | 0 |
| 2021-11-30 | $22.40 | $22.40 | $22.40 | $22.40 | $21.02 | 0 |
| 2021-11-29 | $22.40 | $22.40 | $22.40 | $22.40 | $21.02 | 0 |
| 2021-11-26 | $22.40 | $22.40 | $22.40 | $22.40 | $21.02 | 0 |
| 2021-11-24 | $22.40 | $22.40 | $22.40 | $22.40 | $21.02 | 0 |
| 2021-11-23 | $22.40 | $22.40 | $22.40 | $22.40 | $21.02 | 0 |
| 2021-11-22 | $22.40 | $22.40 | $22.40 | $22.40 | $21.02 | 167 |
| 2021-11-19 | $23.00 | $23.00 | $23.00 | $23.00 | $21.58 | 0 |
| 2021-11-18 | $23.00 | $23.00 | $23.00 | $23.00 | $21.58 | 0 |
| 2021-11-17 | $23.00 | $23.00 | $23.00 | $23.00 | $21.58 | 0 |
| 2021-11-16 | $23.00 | $23.00 | $23.00 | $23.00 | $21.58 | 0 |
| 2021-11-15 | $23.00 | $23.00 | $23.00 | $23.00 | $21.58 | 0 |
| 2021-11-12 | $23.00 | $23.00 | $23.00 | $23.00 | $21.58 | 0 |
| 2021-11-11 | $23.00 | $23.00 | $23.00 | $23.00 | $21.58 | 0 |
| 2021-11-10 | $23.00 | $23.00 | $23.00 | $23.00 | $21.58 | 1 |
| 2021-11-09 | $23.00 | $23.00 | $23.00 | $23.00 | $21.58 | 8,964 |
| 2021-11-08 | $23.00 | $23.00 | $23.00 | $23.00 | $21.58 | 2,004 |
| 2021-11-05 | $23.12 | $23.12 | $23.12 | $23.12 | $21.69 | 0 |
| 2021-11-04 | $23.12 | $23.12 | $23.12 | $23.12 | $21.69 | 4,000 |
| 2021-11-03 | $22.58 | $22.58 | $22.58 | $22.58 | $21.19 | 0 |
| 2021-11-02 | $22.58 | $22.58 | $22.58 | $22.58 | $21.19 | 2,205 |
| 2021-11-01 | $22.58 | $22.58 | $22.58 | $22.58 | $21.19 | 45 |
| 2021-10-29 | $22.58 | $22.58 | $22.58 | $22.58 | $21.19 | 0 |
| 2021-10-28 | $22.58 | $22.58 | $22.58 | $22.58 | $21.19 | 0 |
| 2021-10-27 | $22.58 | $22.58 | $22.58 | $22.58 | $21.19 | 0 |
| 2021-10-26 | $22.58 | $22.58 | $22.58 | $22.58 | $21.19 | 0 |
| 2021-10-25 | $22.58 | $22.58 | $22.58 | $22.58 | $21.19 | 45 |
| 2021-10-22 | $22.58 | $22.58 | $22.58 | $22.58 | $21.19 | 0 |
| 2021-10-21 | $22.58 | $22.58 | $22.58 | $22.58 | $21.19 | 0 |
| 2021-10-20 | $22.58 | $22.58 | $22.58 | $22.58 | $21.19 | 2,254 |
| 2021-10-19 | $22.58 | $22.58 | $22.58 | $22.58 | $21.19 | 701 |
| 2021-10-18 | $22.71 | $22.71 | $22.71 | $22.71 | $21.31 | 0 |
| 2021-10-15 | $22.71 | $22.71 | $22.71 | $22.71 | $21.31 | 0 |
| 2021-10-14 | $22.71 | $22.71 | $22.71 | $22.71 | $21.31 | 0 |
| 2021-10-13 | $22.71 | $22.71 | $22.71 | $22.71 | $21.31 | 3,000 |
| 2021-10-12 | $22.25 | $22.25 | $22.25 | $22.25 | $20.87 | 0 |
| 2021-10-11 | $22.25 | $22.25 | $22.25 | $22.25 | $20.87 | 0 |
| 2021-10-08 | $22.25 | $22.25 | $22.25 | $22.25 | $20.87 | 0 |
| 2021-10-07 | $22.25 | $22.25 | $22.25 | $22.25 | $20.87 | 475 |
| 2021-10-06 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-10-05 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-10-04 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-10-01 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-30 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-29 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-28 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 108 |
| 2021-09-27 | $22.68 | $22.68 | $22.68 | $22.68 | $21.28 | 0 |
| 2021-09-24 | $22.68 | $22.68 | $22.68 | $22.68 | $21.28 | 0 |
| 2021-09-23 | $22.45 | $22.68 | $22.45 | $22.68 | $21.28 | 2,315 |
| 2021-09-22 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-21 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-20 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-17 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-16 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-15 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-14 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-13 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-10 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-09 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-08 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-07 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-03 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-02 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 0 |
| 2021-09-01 | $22.50 | $22.50 | $22.50 | $22.50 | $21.11 | 13 |
| 2021-08-31 | $23.00 | $23.00 | $22.50 | $22.50 | $21.11 | 311 |
| 2021-08-30 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-27 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-26 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-25 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-24 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-23 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-20 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-19 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-18 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-17 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-16 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-13 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-12 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-11 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-10 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 1,000 |
| 2021-08-09 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-06 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-05 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-04 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-08-03 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 1 |
| 2021-08-02 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-07-30 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-07-29 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-07-28 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-07-27 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-07-26 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-07-23 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-07-22 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-07-21 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-07-20 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-07-19 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 0 |
| 2021-07-16 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 380 |
| 2021-07-15 | $21.59 | $21.59 | $21.59 | $21.59 | $20.26 | 188 |
| 2021-07-14 | $21.80 | $21.80 | $21.80 | $21.80 | $20.45 | 0 |
| 2021-07-13 | $21.80 | $21.80 | $21.80 | $21.80 | $20.45 | 0 |
| 2021-07-12 | $21.80 | $21.80 | $21.80 | $21.80 | $20.45 | 0 |
| 2021-07-09 | $21.80 | $21.80 | $21.80 | $21.80 | $20.45 | 0 |
| 2021-07-08 | $21.80 | $21.80 | $21.80 | $21.80 | $20.45 | 0 |
| 2021-07-07 | $21.80 | $21.80 | $21.80 | $21.80 | $20.45 | 1,000 |
| 2021-07-06 | $22.25 | $22.25 | $22.25 | $22.25 | $20.87 | 205 |
| 2021-07-02 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 67 |
| 2021-07-01 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 0 |
| 2021-06-30 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 0 |
| 2021-06-29 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 0 |
| 2021-06-28 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 0 |
| 2021-06-25 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 0 |
| 2021-06-24 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 0 |
| 2021-06-23 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 0 |
| 2021-06-22 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 0 |
| 2021-06-21 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 2,206 |
| 2021-06-18 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 0 |
| 2021-06-17 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 0 |
| 2021-06-16 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 0 |
| 2021-06-15 | $24.10 | $24.10 | $24.10 | $24.10 | $22.61 | 0 |
| 2021-06-14 | $24.00 | $24.10 | $24.00 | $24.10 | $22.61 | 2,300 |
| 2021-06-11 | $23.65 | $23.65 | $23.65 | $23.65 | $22.19 | 0 |
| 2021-06-10 | $23.65 | $23.65 | $23.65 | $23.65 | $22.19 | 0 |
| 2021-06-09 | $23.65 | $23.65 | $23.65 | $23.65 | $22.19 | 0 |
| 2021-06-08 | $23.65 | $23.65 | $23.65 | $23.65 | $22.19 | 0 |
| 2021-06-07 | $23.65 | $23.65 | $23.65 | $23.65 | $22.19 | 0 |
| 2021-06-04 | $23.65 | $23.65 | $23.65 | $23.65 | $22.19 | 0 |
| 2021-06-03 | $23.65 | $23.65 | $23.65 | $23.65 | $22.19 | 0 |
| 2021-06-02 | $23.65 | $23.65 | $23.65 | $23.65 | $22.19 | 0 |
| 2021-06-01 | $23.65 | $23.65 | $23.65 | $23.65 | $22.19 | 0 |
| 2021-05-28 | $23.65 | $23.65 | $23.65 | $23.65 | $22.19 | 0 |
| 2021-05-27 | $23.65 | $23.65 | $23.65 | $23.65 | $22.19 | 993 |
| 2021-05-26 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-25 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-24 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-21 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-20 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-19 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-18 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-17 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-14 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-13 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-12 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 1 |
| 2021-05-11 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-10 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-07 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-06 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-05 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-04 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-05-03 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-30 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-29 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-28 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-27 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-26 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-23 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-22 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-21 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-20 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-19 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-16 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-15 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-14 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-13 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-12 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-09 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-08 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-07 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-06 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-05 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 0 |
| 2021-04-01 | $21.67 | $21.67 | $21.67 | $21.67 | $20.33 | 9,144 |
| 2021-03-31 | $21.50 | $21.50 | $21.50 | $21.50 | $20.17 | 461 |
| 2021-03-30 | $21.50 | $21.50 | $21.50 | $21.50 | $20.17 | 0 |
| 2021-03-29 | $21.50 | $21.50 | $21.50 | $21.50 | $20.17 | 0 |
| 2021-03-26 | $21.50 | $21.50 | $21.50 | $21.50 | $20.17 | 520 |
| 2021-03-25 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-03-24 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 138 |
| 2021-03-23 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-03-22 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 90 |
| 2021-03-19 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-03-18 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 90 |
| 2021-03-17 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-03-16 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-03-15 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-03-12 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-03-11 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-03-10 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 211 |
| 2021-03-09 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-03-08 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-03-05 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-03-04 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 82 |
| 2021-03-03 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-03-02 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-03-01 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-02-26 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 1 |
| 2021-02-25 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 90 |
| 2021-02-24 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-02-23 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-02-22 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 1,162 |
| 2021-02-19 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-02-18 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-02-17 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 1,162 |
| 2021-02-16 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 1 |
| 2021-02-12 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 0 |
| 2021-02-11 | $20.70 | $20.70 | $20.70 | $20.70 | $19.42 | 297 |
| 2021-02-10 | $22.20 | $22.20 | $22.20 | $22.20 | $20.83 | 0 |
| 2021-02-09 | $22.20 | $22.20 | $22.20 | $22.20 | $20.83 | 0 |
| 2021-02-08 | $22.20 | $22.20 | $22.20 | $22.20 | $20.83 | 0 |
| 2021-02-05 | $22.20 | $22.20 | $22.20 | $22.20 | $20.83 | 0 |
| 2021-02-04 | $22.20 | $22.20 | $22.20 | $22.20 | $20.83 | 0 |
| 2021-02-03 | $22.20 | $22.20 | $22.20 | $22.20 | $20.83 | 1,500 |
| 2021-02-02 | $22.15 | $22.15 | $22.15 | $22.15 | $20.78 | 1,479 |
| 2021-02-01 | $22.15 | $22.15 | $22.15 | $22.15 | $20.78 | 0 |
| 2021-01-29 | $22.15 | $22.15 | $22.15 | $22.15 | $20.78 | 1,479 |
| 2021-01-28 | $22.30 | $22.30 | $22.30 | $22.30 | $20.92 | 219 |
| 2021-01-27 | $22.30 | $22.30 | $22.30 | $22.30 | $20.92 | 0 |
| 2021-01-26 | $22.30 | $22.30 | $22.30 | $22.30 | $20.92 | 4,482 |
| 2021-01-25 | $22.11 | $22.11 | $22.11 | $22.11 | $20.74 | 112 |
| 2021-01-22 | $22.11 | $22.11 | $22.11 | $22.11 | $20.74 | 0 |
| 2021-01-21 | $22.11 | $22.11 | $22.11 | $22.11 | $20.74 | 0 |
| 2021-01-20 | $22.11 | $22.11 | $22.11 | $22.11 | $20.74 | 0 |
| 2021-01-19 | $22.11 | $22.11 | $22.11 | $22.11 | $20.74 | 0 |
| 2021-01-15 | $22.11 | $22.11 | $22.11 | $22.11 | $20.74 | 0 |
| 2021-01-14 | $22.11 | $22.11 | $22.11 | $22.11 | $20.74 | 0 |
| 2021-01-13 | $22.11 | $22.11 | $22.11 | $22.11 | $20.74 | 111 |
| 2021-01-12 | $22.11 | $22.11 | $22.11 | $22.11 | $20.74 | 0 |
| 2021-01-11 | $22.11 | $22.11 | $22.11 | $22.11 | $20.74 | 0 |
| 2021-01-08 | $22.11 | $22.11 | $22.11 | $22.11 | $20.74 | 203 |
| 2021-01-07 | $21.66 | $21.66 | $21.66 | $21.66 | $20.32 | 0 |
| 2021-01-06 | $21.66 | $21.66 | $21.66 | $21.66 | $20.32 | 54 |
| 2021-01-05 | $21.66 | $21.66 | $21.66 | $21.66 | $20.32 | 550 |
| 2021-01-04 | $21.96 | $21.96 | $21.96 | $21.96 | $20.61 | 9,144 |
| 2020-12-31 | $21.60 | $21.60 | $21.60 | $21.60 | $20.26 | 325 |
| 2020-12-30 | $22.32 | $22.32 | $22.32 | $22.32 | $20.94 | 400 |
| 2020-12-29 | $23.80 | $23.80 | $23.80 | $23.80 | $22.33 | 0 |
| 2020-12-28 | $23.80 | $23.80 | $23.80 | $23.80 | $22.33 | 0 |
| 2020-12-24 | $23.80 | $23.80 | $23.80 | $23.80 | $22.33 | 0 |
| 2020-12-23 | $23.80 | $23.80 | $23.80 | $23.80 | $22.33 | 0 |
| 2020-12-22 | $23.80 | $23.80 | $23.80 | $23.80 | $22.33 | 1,199 |
| 2020-12-21 | $23.80 | $23.80 | $23.80 | $23.80 | $22.33 | 0 |
| 2020-12-18 | $23.80 | $23.80 | $23.80 | $23.80 | $22.33 | 0 |
| 2020-12-17 | $23.80 | $23.80 | $23.80 | $23.80 | $21.58 | 425 |
| 2020-12-16 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-12-15 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-12-14 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-12-11 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-12-10 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-12-09 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-12-08 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 1 |
| 2020-12-07 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-12-04 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-12-03 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-12-02 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-12-01 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-11-30 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 1 |
| 2020-11-27 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-11-25 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-11-24 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-11-23 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-11-20 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-11-19 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-11-18 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 0 |
| 2020-11-17 | $23.61 | $23.61 | $23.61 | $23.61 | $21.41 | 200 |
| 2020-11-16 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-11-13 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-11-12 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-11-11 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-11-10 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-11-09 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-11-06 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-11-05 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-11-04 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-11-03 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-11-02 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-10-30 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-10-29 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-10-28 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-10-27 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-10-26 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-10-23 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-10-22 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-10-21 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 0 |
| 2020-10-20 | $22.99 | $22.99 | $22.99 | $22.99 | $20.85 | 1,459 |
| 2020-10-19 | $23.26 | $23.26 | $23.26 | $23.26 | $21.10 | 0 |
| 2020-10-16 | $23.26 | $23.26 | $23.26 | $23.26 | $21.10 | 0 |
| 2020-10-15 | $23.26 | $23.26 | $23.26 | $23.26 | $21.10 | 0 |
| 2020-10-14 | $23.26 | $23.26 | $23.26 | $23.26 | $21.10 | 2,254 |
| 2020-10-13 | $22.80 | $22.80 | $22.80 | $22.80 | $20.68 | 546 |
| 2020-10-12 | $22.80 | $22.80 | $22.80 | $22.80 | $20.68 | 0 |
| 2020-10-09 | $22.80 | $22.80 | $22.80 | $22.80 | $20.68 | 275 |
| 2020-10-08 | $23.00 | $23.00 | $23.00 | $23.00 | $20.86 | 0 |
| 2020-10-07 | $23.00 | $23.00 | $23.00 | $23.00 | $20.86 | 0 |
| 2020-10-06 | $23.00 | $23.00 | $23.00 | $23.00 | $20.86 | 0 |
| 2020-10-05 | $23.00 | $23.00 | $23.00 | $23.00 | $20.86 | 255 |
| 2020-10-02 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-10-01 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-30 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-29 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-28 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-25 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-24 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-23 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-22 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-21 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-18 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-17 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-16 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-15 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-14 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-11 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 0 |
| 2020-09-10 | $24.22 | $24.22 | $24.22 | $24.22 | $21.96 | 100 |
| 2020-09-09 | $24.53 | $24.53 | $24.53 | $24.53 | $22.24 | 0 |
| 2020-09-08 | $24.53 | $24.53 | $24.53 | $24.53 | $22.24 | 0 |
| 2020-09-04 | $24.53 | $24.53 | $24.53 | $24.53 | $22.24 | 0 |
| 2020-09-03 | $24.53 | $24.53 | $24.53 | $24.53 | $22.24 | 0 |
| 2020-09-02 | $24.53 | $24.53 | $24.53 | $24.53 | $22.24 | 0 |
| 2020-09-01 | $24.53 | $24.53 | $24.53 | $24.53 | $22.24 | 0 |
| 2020-08-31 | $24.53 | $24.53 | $24.53 | $24.53 | $22.24 | 0 |
| 2020-08-28 | $24.53 | $24.53 | $24.53 | $24.53 | $22.24 | 0 |
| 2020-08-27 | $24.53 | $24.53 | $24.53 | $24.53 | $22.24 | 0 |
| 2020-08-26 | $24.53 | $24.53 | $24.53 | $24.53 | $22.24 | 765 |
| 2020-08-25 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 0 |
| 2020-08-24 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 5,000 |
| 2020-08-21 | $24.51 | $24.51 | $24.51 | $24.51 | $22.22 | 150 |
| 2020-08-20 | $25.66 | $25.66 | $25.66 | $25.66 | $23.27 | 0 |
| 2020-08-19 | $25.66 | $25.66 | $25.66 | $25.66 | $23.27 | 0 |
| 2020-08-18 | $25.66 | $25.66 | $25.66 | $25.66 | $23.27 | 0 |
| 2020-08-17 | $25.66 | $25.66 | $25.66 | $25.66 | $23.27 | 0 |
| 2020-08-14 | $25.66 | $25.66 | $25.66 | $25.66 | $23.27 | 1,645 |
| 2020-08-13 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-08-12 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-08-11 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-08-10 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-08-07 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-08-06 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-08-05 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-08-04 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-08-03 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-07-31 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-07-30 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-07-29 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-07-28 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-07-27 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 0 |
| 2020-07-24 | $25.56 | $25.56 | $25.56 | $25.56 | $23.18 | 222 |
| 2020-07-23 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 10 |
| 2020-07-22 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 0 |
| 2020-07-21 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 10 |
| 2020-07-20 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 0 |
| 2020-07-17 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 0 |
| 2020-07-16 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 0 |
| 2020-07-15 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 0 |
| 2020-07-14 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 0 |
| 2020-07-13 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 0 |
| 2020-07-10 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 0 |
| 2020-07-09 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 0 |
| 2020-07-08 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 0 |
| 2020-07-07 | $25.30 | $25.30 | $25.30 | $25.30 | $22.94 | 0 |
| 2020-07-06 | $25.30 | $25.30 | $25.30 | $25.30 | $22.00 | 490 |
| 2020-07-02 | $24.19 | $24.19 | $24.19 | $24.19 | $20.17 | 0 |
| 2020-07-01 | $24.19 | $24.19 | $24.19 | $24.19 | $20.17 | 0 |
| 2020-06-30 | $24.19 | $24.19 | $24.19 | $24.19 | $20.17 | 0 |
| 2020-06-29 | $24.19 | $24.19 | $24.19 | $24.19 | $20.17 | 0 |
| 2020-06-26 | $24.19 | $24.19 | $24.19 | $24.19 | $20.17 | 0 |
| 2020-06-25 | $24.19 | $24.19 | $24.19 | $24.19 | $20.17 | 0 |
| 2020-06-24 | $24.19 | $24.19 | $24.19 | $24.19 | $20.17 | 0 |
| 2020-06-23 | $24.19 | $24.19 | $24.19 | $24.19 | $20.17 | 0 |
| 2020-06-22 | $24.19 | $24.19 | $24.19 | $24.19 | $20.17 | 0 |
| 2020-06-19 | $24.19 | $24.19 | $24.19 | $24.19 | $20.17 | 0 |
| 2020-06-18 | $24.19 | $24.19 | $24.19 | $24.19 | $20.17 | 0 |
| 2020-06-17 | $24.19 | $24.19 | $24.19 | $24.19 | $20.17 | 1,086 |
| 2020-06-16 | $23.61 | $23.61 | $23.61 | $23.61 | $19.69 | 0 |
| 2020-06-15 | $23.61 | $23.61 | $23.61 | $23.61 | $19.69 | 0 |
| 2020-06-12 | $23.61 | $23.61 | $23.61 | $23.61 | $19.69 | 0 |
| 2020-06-11 | $23.61 | $23.61 | $23.61 | $23.61 | $19.69 | 178 |
| 2020-06-10 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-06-09 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-06-08 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-06-05 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 14 |
| 2020-06-04 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 98 |
| 2020-06-03 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-06-02 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-06-01 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-29 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-28 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-27 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-26 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-22 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 2,837 |
| 2020-05-21 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-20 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-19 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-18 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-15 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-14 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-13 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-12 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-11 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-08 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-07 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 0 |
| 2020-05-06 | $22.02 | $22.02 | $22.02 | $22.02 | $18.37 | 3,592 |
| 2020-05-05 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-05-04 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-05-01 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-30 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-29 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-28 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-27 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-24 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-23 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-22 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-21 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-20 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-17 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-16 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-15 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-14 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 9 |
| 2020-04-13 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-09 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-08 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-07 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-06 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-03 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 0 |
| 2020-04-02 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 110 |
| 2020-04-01 | $19.68 | $19.68 | $19.68 | $19.68 | $16.41 | 5,208 |
| 2020-03-31 | $19.99 | $19.99 | $19.99 | $19.99 | $16.67 | 1,459 |
| 2020-03-30 | $19.88 | $19.88 | $19.88 | $19.88 | $16.58 | 0 |
| 2020-03-27 | $19.88 | $19.88 | $19.88 | $19.88 | $16.58 | 224 |
| 2020-03-26 | $19.88 | $19.88 | $19.88 | $19.88 | $16.57 | 0 |
| 2020-03-25 | $19.46 | $19.88 | $19.46 | $19.88 | $16.57 | 3,487 |
| 2020-03-24 | $19.23 | $19.23 | $19.23 | $19.23 | $16.04 | 0 |
| 2020-03-23 | $19.23 | $19.23 | $19.23 | $19.23 | $16.04 | 0 |
| 2020-03-20 | $19.23 | $19.23 | $19.23 | $19.23 | $16.04 | 0 |
| 2020-03-19 | $19.23 | $19.23 | $19.23 | $19.23 | $16.04 | 0 |
| 2020-03-18 | $25.44 | $25.44 | $25.44 | $25.44 | $21.22 | 12,028 |
| 2020-03-17 | $19.23 | $19.23 | $19.23 | $19.23 | $16.04 | 0 |
| 2020-03-16 | $19.23 | $19.23 | $19.23 | $19.23 | $16.04 | 0 |
| 2020-03-13 | $19.23 | $19.23 | $19.23 | $19.23 | $16.04 | 1,553 |
| 2020-03-12 | $25.44 | $25.44 | $25.44 | $25.44 | $21.22 | 0 |
| 2020-03-11 | $25.44 | $25.44 | $25.44 | $25.44 | $21.22 | 0 |
| 2020-03-10 | $25.44 | $25.44 | $25.44 | $25.44 | $21.22 | 0 |
| 2020-03-09 | $25.44 | $25.44 | $25.44 | $25.44 | $21.22 | 0 |
| 2020-03-06 | $25.44 | $25.44 | $25.44 | $25.44 | $21.22 | 0 |
| 2020-03-05 | $25.44 | $25.44 | $25.44 | $25.44 | $21.22 | 0 |
| 2020-03-04 | $25.44 | $25.44 | $25.44 | $25.44 | $21.22 | 0 |
| 2020-03-03 | $25.44 | $25.44 | $25.44 | $25.44 | $21.22 | 0 |
| 2020-03-02 | $25.44 | $25.44 | $25.44 | $25.44 | $21.22 | 0 |
| 2020-02-28 | $25.44 | $25.44 | $25.44 | $25.44 | $21.22 | 390 |
| 2020-02-27 | $26.20 | $26.20 | $26.20 | $26.20 | $21.85 | 911 |
| 2020-02-26 | $26.50 | $26.50 | $26.37 | $26.37 | $21.99 | 2,056 |
| 2020-02-25 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-02-24 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-02-21 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-02-20 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-02-19 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-02-18 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-02-14 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 1,162 |
| 2020-02-13 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-02-12 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-02-11 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-02-10 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-02-07 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-02-06 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-02-04 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-02-03 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-01-31 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 0 |
| 2020-01-30 | $26.65 | $26.65 | $26.65 | $26.65 | $22.23 | 320 |
| 2020-01-29 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-28 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-27 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-24 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-23 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-22 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-21 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-17 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-16 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-15 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-14 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-13 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-10 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-09 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-08 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 57 |
| 2020-01-07 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-06 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-03 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2020-01-02 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2019-12-31 | $24.30 | $24.30 | $24.30 | $24.30 | $20.26 | 53 |
| 2019-12-30 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2019-12-27 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2019-12-26 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2019-12-24 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2019-12-23 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2019-12-20 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2019-12-19 | $25.01 | $25.01 | $25.01 | $25.01 | $20.86 | 0 |
| 2019-12-18 | $25.01 | $25.01 | $25.01 | $25.01 | $20.28 | 1,611 |
| 2019-12-17 | $25.30 | $25.30 | $25.30 | $25.30 | $19.95 | 0 |
| 2019-12-16 | $25.30 | $25.30 | $25.30 | $25.30 | $19.95 | 120 |
| 2019-12-13 | $24.99 | $24.99 | $24.99 | $24.99 | $19.70 | 0 |
| 2019-12-12 | $24.99 | $24.99 | $24.99 | $24.99 | $19.70 | 0 |
| 2019-12-11 | $24.99 | $24.99 | $24.99 | $24.99 | $19.70 | 0 |
| 2019-12-10 | $24.99 | $24.99 | $24.99 | $24.99 | $19.70 | 3,960 |
| 2019-12-09 | $24.85 | $24.85 | $24.85 | $24.85 | $19.59 | 0 |
| 2019-12-06 | $24.85 | $24.85 | $24.85 | $24.85 | $19.59 | 0 |
| 2019-12-05 | $24.85 | $24.85 | $24.85 | $24.85 | $19.59 | 0 |
| 2019-12-04 | $24.85 | $24.85 | $24.85 | $24.85 | $19.59 | 0 |
| 2019-12-03 | $24.85 | $24.85 | $24.85 | $24.85 | $19.59 | 698 |
| 2019-12-02 | $24.34 | $24.34 | $24.34 | $24.34 | $19.19 | 300 |
| 2019-11-29 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-27 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-26 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-25 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-22 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-21 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-20 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-19 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-18 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-15 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-14 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-13 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-12 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-11 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-08 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-07 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-06 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-05 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 0 |
| 2019-11-04 | $24.35 | $24.35 | $24.35 | $24.35 | $19.20 | 210 |
| 2019-11-01 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-31 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-30 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-29 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-28 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-25 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-24 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-23 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-22 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-21 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-18 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-17 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-16 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-15 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-14 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-11 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-10 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-09 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-08 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-07 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-04 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-03 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-02 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 0 |
| 2019-10-01 | $23.54 | $23.54 | $23.54 | $23.54 | $18.56 | 222 |
| 2019-09-30 | $23.21 | $23.21 | $23.21 | $23.21 | $18.30 | 0 |
| 2019-09-27 | $23.21 | $23.21 | $23.21 | $23.21 | $18.30 | 0 |
| 2019-09-26 | $23.21 | $23.21 | $23.21 | $23.21 | $18.30 | 11 |
| 2019-09-25 | $23.21 | $23.21 | $23.21 | $23.21 | $18.30 | 0 |
| 2019-09-24 | $23.21 | $23.21 | $23.21 | $23.21 | $18.30 | 0 |
| 2019-09-23 | $23.21 | $23.21 | $23.21 | $23.21 | $18.30 | 5 |
| 2019-09-20 | $23.21 | $23.21 | $23.21 | $23.21 | $18.30 | 0 |
| 2019-09-19 | $23.21 | $23.21 | $23.21 | $23.21 | $18.30 | 1,482 |
| 2019-09-18 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-09-17 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 863 |
| 2019-09-16 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-09-13 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-09-12 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-09-11 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-09-10 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-09-09 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-09-06 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-09-05 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-09-04 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-09-03 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-08-30 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-08-29 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-08-28 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-08-27 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-08-26 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-08-23 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-08-22 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-08-21 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 0 |
| 2019-08-20 | $22.21 | $22.21 | $22.21 | $22.21 | $17.51 | 3,991 |
| 2019-08-19 | $21.50 | $21.50 | $21.50 | $21.50 | $16.95 | 0 |
| 2019-08-15 | $21.50 | $21.50 | $21.50 | $21.50 | $16.95 | 2,200 |
| 2019-08-14 | $21.50 | $21.50 | $21.50 | $21.50 | $16.95 | 2,200 |
| 2019-08-13 | $21.50 | $21.50 | $21.50 | $21.50 | $16.95 | 2,200 |
| 2019-08-12 | $21.50 | $21.50 | $21.50 | $21.50 | $16.95 | 2,200 |
| 2019-08-09 | $21.50 | $21.50 | $21.50 | $21.50 | $16.95 | 2,200 |
| 2019-08-08 | $21.50 | $21.50 | $21.50 | $21.50 | $16.95 | 2,200 |
| 2019-08-07 | $21.50 | $21.50 | $21.50 | $21.50 | $16.95 | 2,200 |
| 2019-08-06 | $21.50 | $21.50 | $21.50 | $21.50 | $16.95 | 2,200 |
| 2019-08-05 | $21.50 | $21.50 | $21.50 | $21.50 | $16.95 | 2,200 |
| 2019-08-02 | $21.50 | $21.50 | $21.50 | $21.50 | $16.95 | 2,200 |
| 2019-08-01 | $21.60 | $21.60 | $21.60 | $21.60 | $17.03 | 100 |
| 2019-07-31 | $21.60 | $21.60 | $21.60 | $21.60 | $17.03 | 100 |
| 2019-07-30 | $21.60 | $21.60 | $21.60 | $21.60 | $17.03 | 100 |
| 2019-07-29 | $21.60 | $21.60 | $21.60 | $21.60 | $17.03 | 100 |
| 2019-07-26 | $21.60 | $21.60 | $21.60 | $21.60 | $17.03 | 0 |
| 2019-07-25 | $21.60 | $21.60 | $21.60 | $21.60 | $17.03 | 0 |
| 2019-07-24 | $21.60 | $21.60 | $21.60 | $21.60 | $17.03 | 0 |
| 2019-07-23 | $21.60 | $21.60 | $21.60 | $21.60 | $17.03 | 0 |
| 2019-07-22 | $21.60 | $21.60 | $21.60 | $21.60 | $17.03 | 0 |
| 2019-07-19 | $21.60 | $21.60 | $21.60 | $21.60 | $17.03 | 100 |
| 2019-07-18 | $21.65 | $21.65 | $21.65 | $21.65 | $17.07 | 0 |
| 2019-07-17 | $21.65 | $21.65 | $21.65 | $21.65 | $17.07 | 0 |
| 2019-07-16 | $21.65 | $21.65 | $21.65 | $21.65 | $17.07 | 0 |
| 2019-07-15 | $21.65 | $21.65 | $21.65 | $21.65 | $17.07 | 0 |
| 2019-07-12 | $21.65 | $21.65 | $21.65 | $21.65 | $17.07 | 0 |
| 2019-07-11 | $21.65 | $21.65 | $21.65 | $21.65 | $17.07 | 0 |
| 2019-07-10 | $21.60 | $21.65 | $21.60 | $21.65 | $17.07 | 2,050 |
| 2019-07-09 | $27.80 | $27.80 | $27.80 | $27.80 | $21.92 | 0 |
| 2019-07-08 | $27.80 | $27.80 | $27.80 | $27.80 | $21.92 | 0 |
| 2019-07-05 | $27.80 | $27.80 | $27.80 | $27.80 | $21.92 | 0 |
| 2019-07-03 | $27.80 | $27.80 | $27.80 | $27.80 | $21.92 | 0 |
| 2019-07-02 | $27.80 | $27.80 | $27.80 | $27.80 | $21.92 | 0 |
| 2019-07-01 | $27.80 | $27.80 | $27.80 | $27.80 | $21.92 | 0 |
| 2019-06-28 | $27.80 | $27.80 | $27.80 | $27.80 | $21.92 | 0 |
| 2019-06-27 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-06-26 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-06-25 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-06-24 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-06-21 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-06-18 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-06-17 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-06-14 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-06-13 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-06-12 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-06-11 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-06-06 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-06-05 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-06-03 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-31 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-30 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-29 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-28 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-24 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-23 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-22 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-21 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-20 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-17 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-16 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-15 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-14 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-13 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-10 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-09 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-08 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-07 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-06 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-03 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-02 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-05-01 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-04-30 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-04-29 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-04-25 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 0 |
| 2019-04-24 | $27.80 | $27.80 | $27.80 | $27.80 | $21.12 | 200 |
| 2019-04-23 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-22 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-18 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-17 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-15 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-12 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-11 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-10 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-09 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-08 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-05 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-04 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-03 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-02 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-04-01 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-29 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-28 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-27 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-26 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-25 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-22 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-21 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-20 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-18 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-15 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 300 |
| 2019-03-14 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-13 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-12 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-11 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 0 |
| 2019-03-08 | $28.90 | $28.90 | $28.90 | $28.90 | $21.96 | 1,871 |
| 2019-03-07 | $28.40 | $28.40 | $28.40 | $28.40 | $21.58 | 0 |
| 2019-03-06 | $28.40 | $28.40 | $28.40 | $28.40 | $21.58 | 0 |
| 2019-03-05 | $28.40 | $28.40 | $28.40 | $28.40 | $21.58 | 0 |
| 2019-03-04 | $28.40 | $28.40 | $28.40 | $28.40 | $21.58 | 0 |
| 2019-03-01 | $28.40 | $28.40 | $28.40 | $28.40 | $21.58 | 2,266 |
| 2019-02-28 | $28.40 | $28.40 | $28.40 | $28.40 | $21.58 | 0 |
| 2019-02-27 | $28.40 | $28.40 | $28.40 | $28.40 | $21.58 | 0 |
| 2019-02-26 | $28.40 | $28.40 | $28.40 | $28.40 | $21.58 | 0 |
| 2019-02-22 | $28.40 | $28.40 | $28.40 | $28.40 | $21.58 | 1,900 |
| 2019-02-20 | $27.90 | $28.01 | $27.90 | $28.01 | $21.28 | 2,046 |
| 2019-02-15 | $28.44 | $28.44 | $28.44 | $28.44 | $21.61 | 0 |
| 2019-02-14 | $28.43 | $28.43 | $28.43 | $28.43 | $21.61 | 200 |
| 2019-02-13 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-02-12 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-02-11 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-02-08 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-02-07 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-02-06 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-02-05 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-02-04 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-02-01 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-31 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-30 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-29 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-28 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-25 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-24 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-23 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-18 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-17 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-16 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-15 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-14 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-11 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-10 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-09 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-08 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-07 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-04 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2019-01-03 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2018-12-27 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2018-12-26 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2018-12-24 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2018-12-21 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 0 |
| 2018-12-20 | $27.91 | $27.91 | $27.91 | $27.91 | $21.21 | 3,960 |
| 2018-12-18 | $28.57 | $28.57 | $28.57 | $28.57 | $21.71 | 0 |
| 2018-12-17 | $28.57 | $28.57 | $28.57 | $28.57 | $21.71 | 400 |
| 2018-12-14 | $28.80 | $28.80 | $28.80 | $28.80 | $21.88 | 500 |
| 2018-12-13 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-12-12 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 725 |
| 2018-12-11 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-12-10 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-12-07 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-12-04 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-12-03 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-30 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-29 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-28 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-27 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-26 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-21 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-20 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-19 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-16 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-15 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-14 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-13 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-12 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-09 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-08 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-07 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-06 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-05 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-02 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-11-01 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-31 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-30 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-29 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-26 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-25 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-24 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-23 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-22 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-19 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-18 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-17 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-16 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-15 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-12 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-11 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-10 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-09 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-08 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-05 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-04 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-03 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-02 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-10-01 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-09-28 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-09-27 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 0 |
| 2018-09-26 | $27.82 | $27.82 | $27.82 | $27.82 | $20.64 | 26,200 |
| 2018-09-25 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-24 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-21 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-20 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-19 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-18 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-17 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-14 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-13 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-12 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-11 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-10 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-07 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-06 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-05 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-09-04 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-08-31 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 0 |
| 2018-08-30 | $27.81 | $27.81 | $27.81 | $27.81 | $20.63 | 1,200 |
| 2018-08-29 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-28 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-27 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-24 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-23 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-22 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-21 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-20 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-17 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-16 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 1,450 |
| 2018-08-15 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-14 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-13 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-10 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-09 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-08 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-07 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-06 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-03 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-02 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-08-01 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 0 |
| 2018-07-31 | $28.20 | $28.20 | $28.20 | $28.20 | $20.92 | 2,100 |
| 2018-07-30 | $27.60 | $27.60 | $27.60 | $27.60 | $20.48 | 0 |
| 2018-07-27 | $27.60 | $27.60 | $27.60 | $27.60 | $20.48 | 205 |
| 2018-07-26 | $27.15 | $27.15 | $27.15 | $27.15 | $20.14 | 255 |
| 2018-07-25 | $27.02 | $27.02 | $27.02 | $27.02 | $20.05 | 0 |
| 2018-07-24 | $27.02 | $27.02 | $27.02 | $27.02 | $20.05 | 600 |
| 2018-07-23 | $27.98 | $27.98 | $27.98 | $27.98 | $20.76 | 0 |
| 2018-07-20 | $27.98 | $27.98 | $27.98 | $27.98 | $20.76 | 0 |
| 2018-07-19 | $27.98 | $27.98 | $27.98 | $27.98 | $20.76 | 0 |
| 2018-07-18 | $27.98 | $27.98 | $27.98 | $27.98 | $20.76 | 0 |
| 2018-07-17 | $27.98 | $27.98 | $27.98 | $27.98 | $20.76 | 0 |
| 2018-07-16 | $29.00 | $29.00 | $29.00 | $29.00 | $21.51 | 1 |
| 2018-07-13 | $29.00 | $29.00 | $29.00 | $29.00 | $21.51 | 0 |
| 2018-07-12 | $29.00 | $29.00 | $29.00 | $29.00 | $21.51 | 0 |
| 2018-07-11 | $29.00 | $29.00 | $29.00 | $29.00 | $21.51 | 0 |
| 2018-07-10 | $29.00 | $29.00 | $29.00 | $29.00 | $21.51 | 0 |
| 2018-07-09 | $29.00 | $29.00 | $29.00 | $29.00 | $21.51 | 0 |
| 2018-07-06 | $29.00 | $29.00 | $29.00 | $29.00 | $21.51 | 0 |
| 2018-07-05 | $28.99 | $28.99 | $28.99 | $28.99 | $21.51 | 0 |
| 2018-07-03 | $29.00 | $29.00 | $29.00 | $29.00 | $21.51 | 0 |
| 2018-07-02 | $29.00 | $29.00 | $29.00 | $29.00 | $20.78 | 0 |
| 2018-06-29 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-27 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-26 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-25 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-22 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-21 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-20 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-19 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-18 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-15 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-14 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-13 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-12 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-11 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-08 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-07 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-06 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-05 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-04 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-06-01 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-05-31 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-05-30 | $28.99 | $28.99 | $28.99 | $28.99 | $20.07 | 0 |
| 2018-05-29 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-05-25 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-05-24 | $28.99 | $28.99 | $28.99 | $28.99 | $20.07 | 0 |
| 2018-05-23 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-05-22 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-05-21 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-05-18 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-05-17 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-05-16 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-05-15 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-05-14 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-05-11 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 0 |
| 2018-05-10 | $29.00 | $29.00 | $29.00 | $29.00 | $20.07 | 12,700 |
| 2018-05-09 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-05-08 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-05-07 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-05-04 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-05-03 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-05-02 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-05-01 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-04-30 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-04-27 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-04-26 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-04-25 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-04-24 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-04-23 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-04-20 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 0 |
| 2018-04-19 | $28.47 | $28.47 | $28.47 | $28.47 | $19.71 | 75,500 |
| 2018-04-18 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-04-17 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-04-16 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-04-13 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-04-12 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-04-11 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-04-10 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-04-09 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-04-06 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-04-05 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-04-04 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-04-03 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-04-02 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-29 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 1,543 |
| 2018-03-28 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-27 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-26 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-23 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-22 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-21 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-20 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-19 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-16 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-15 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-14 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-13 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 1,464 |
| 2018-03-12 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-09 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-08 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-07 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-06 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-05 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-02 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-03-01 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-02-28 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-02-27 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-02-26 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-02-23 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-02-22 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-02-21 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-02-20 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 0 |
| 2018-02-16 | $25.45 | $25.45 | $25.45 | $25.45 | $17.62 | 4,973 |
| 2018-02-15 | $27.55 | $27.55 | $27.55 | $27.55 | $19.07 | 0 |
| 2018-02-14 | $27.55 | $27.55 | $27.55 | $27.55 | $19.07 | 0 |
| 2018-02-13 | $27.55 | $27.55 | $27.55 | $27.55 | $19.07 | 0 |
| 2018-02-12 | $27.55 | $27.55 | $27.55 | $27.55 | $19.07 | 0 |
| 2018-02-09 | $27.55 | $27.55 | $27.55 | $27.55 | $19.07 | 0 |
| 2018-02-08 | $27.55 | $27.55 | $27.55 | $27.55 | $19.07 | 0 |
| 2018-02-07 | $27.55 | $27.55 | $27.55 | $27.55 | $19.07 | 0 |
| 2018-02-06 | $27.55 | $27.55 | $27.55 | $27.55 | $19.07 | 0 |
| 2018-02-05 | $27.55 | $27.55 | $27.55 | $27.55 | $19.07 | 0 |
| 2018-02-02 | $27.55 | $27.55 | $27.55 | $27.55 | $19.07 | 0 |
| 2018-02-01 | $27.55 | $27.55 | $27.25 | $27.55 | $19.07 | 640 |
| 2018-01-31 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-30 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-29 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-26 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-25 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-24 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-23 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-22 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-19 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-18 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-17 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-16 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-12 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-11 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-10 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-09 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-08 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-05 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-04 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-03 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2018-01-02 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2017-12-29 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2017-12-28 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2017-12-27 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2017-12-26 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2017-12-22 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2017-12-21 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2017-12-20 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2017-12-19 | $27.40 | $27.40 | $27.40 | $27.40 | $18.97 | 0 |
| 2017-12-18 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-12-15 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-12-14 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-12-13 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 375 |
| 2017-12-12 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-12-11 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-12-08 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-12-07 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-12-06 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-12-05 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-12-04 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-12-01 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-30 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-29 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-28 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-27 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-24 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-22 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-21 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-20 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-17 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-16 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-15 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-14 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-13 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-10 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-09 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-08 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-07 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-06 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-03 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-02 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-11-01 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-31 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-30 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-27 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-26 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-25 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-24 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-23 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-20 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-19 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-18 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-17 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-16 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-13 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-12 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-11 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-10 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-09 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-06 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 0 |
| 2017-10-05 | $27.40 | $27.40 | $27.40 | $27.40 | $18.51 | 800 |
| 2017-10-04 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 2,100 |
| 2017-10-03 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-10-02 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-29 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-28 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-27 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-26 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-25 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-22 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-21 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-20 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-19 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-18 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-15 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-14 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-13 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-12 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-11 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 0 |
| 2017-09-08 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 44,940 |
| 2017-09-07 | $29.20 | $29.20 | $29.20 | $29.20 | $19.72 | 400 |
| 2017-09-06 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-09-05 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-09-01 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-31 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-30 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-29 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-28 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-25 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-24 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-23 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-22 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-21 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-18 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-17 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-16 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-15 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-14 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-11 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 19 |
| 2017-08-10 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-09 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-08 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-07 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 0 |
| 2017-08-04 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 281 |
| 2017-08-03 | $28.30 | $28.30 | $28.30 | $28.30 | $19.11 | 300 |
| 2017-08-02 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-08-01 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-31 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-28 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-27 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-26 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-25 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-24 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-21 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 1,464 |
| 2017-07-20 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-19 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-18 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-17 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-14 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-13 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-12 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-11 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-10 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-07 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-06 | $27.77 | $27.77 | $27.77 | $27.77 | $18.76 | 0 |
| 2017-07-05 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-07-03 | $28.70 | $28.70 | $28.70 | $28.70 | $19.38 | 0 |
| 2017-06-30 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 725 |
| 2017-06-29 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-28 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-27 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-26 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-23 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-22 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-21 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-20 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-19 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-16 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-15 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-14 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-13 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-12 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-09 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-08 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-07 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-06 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-05 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-02 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-06-01 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-05-31 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-05-30 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
| 2017-05-26 | $28.82 | $28.82 | $28.70 | $28.70 | $18.76 | 400 |
| 2017-05-25 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-24 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 135 |
| 2017-05-23 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-22 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-19 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-18 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-17 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-16 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-15 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-12 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-11 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-10 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-09 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-08 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-05 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-04 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 70,300 |
| 2017-05-03 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-02 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-05-01 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-28 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-27 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-26 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-25 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-24 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-21 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-20 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-19 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-18 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-17 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-13 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-12 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-11 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-10 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-07 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-06 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-05 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-04 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-04-03 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-03-31 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 18,200 |
| 2017-03-30 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-03-29 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-03-28 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-03-27 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-03-24 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-03-23 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-03-22 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-03-21 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-03-20 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-03-17 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
| 2017-03-16 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 2,000 |
| 2017-03-15 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-03-14 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-03-13 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 97 |
| 2017-03-10 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 26,000 |
| 2017-03-09 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-03-08 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-03-07 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-03-06 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-03-03 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-03-02 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-03-01 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-02-28 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-02-27 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-02-24 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-02-23 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-02-22 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-02-21 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-02-17 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-02-16 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-02-15 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-02-14 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-02-13 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-02-10 | $24.50 | $24.50 | $24.50 | $24.50 | $16.01 | 0 |
| 2017-02-09 | $24.61 | $24.61 | $24.50 | $24.50 | $16.01 | 453 |
| 2017-02-08 | $24.13 | $24.13 | $24.13 | $24.13 | $15.77 | 0 |
| 2017-02-07 | $24.13 | $24.13 | $24.13 | $24.13 | $15.77 | 1,200 |
| 2017-02-06 | $24.75 | $24.75 | $24.75 | $24.75 | $16.18 | 0 |
| 2017-02-03 | $24.75 | $24.75 | $24.75 | $24.75 | $16.18 | 0 |
| 2017-02-02 | $24.75 | $24.75 | $24.75 | $24.75 | $16.18 | 0 |
| 2017-02-01 | $24.75 | $24.75 | $24.75 | $24.75 | $16.18 | 2,600 |
| 2017-01-31 | $24.75 | $24.75 | $24.75 | $24.75 | $16.18 | 0 |
| 2017-01-30 | $24.75 | $24.75 | $24.75 | $24.75 | $16.18 | 0 |
| 2017-01-27 | $24.75 | $24.75 | $24.75 | $24.75 | $16.18 | 0 |
| 2017-01-26 | $24.75 | $24.75 | $24.75 | $24.75 | $16.18 | 0 |
| 2017-01-25 | $24.75 | $24.75 | $24.75 | $24.75 | $16.18 | 0 |
| 2017-01-24 | $24.75 | $24.75 | $24.75 | $24.75 | $16.18 | 97 |
| 2017-01-23 | $24.75 | $24.75 | $24.75 | $24.75 | $16.18 | 0 |
| 2017-01-20 | $24.75 | $24.75 | $24.75 | $24.75 | $16.18 | 376 |
| 2017-01-19 | $25.80 | $25.80 | $25.80 | $25.80 | $16.86 | 0 |
| 2017-01-18 | $25.80 | $25.80 | $25.80 | $25.80 | $16.86 | 0 |
| 2017-01-17 | $25.80 | $25.80 | $25.80 | $25.80 | $16.86 | 500 |
| 2017-01-13 | $25.51 | $25.51 | $25.51 | $25.51 | $16.68 | 0 |
| 2017-01-12 | $25.51 | $25.51 | $25.51 | $25.51 | $16.68 | 1,630 |
| 2017-01-11 | $25.10 | $25.10 | $25.10 | $25.10 | $16.41 | 675 |
| 2017-01-10 | $25.05 | $25.05 | $25.05 | $25.05 | $16.37 | 0 |
| 2017-01-09 | $25.05 | $25.05 | $25.05 | $25.05 | $16.37 | 525 |
| 2017-01-06 | $24.30 | $24.30 | $24.30 | $24.30 | $15.88 | 0 |
| 2017-01-05 | $24.30 | $24.30 | $24.30 | $24.30 | $15.88 | 0 |
| 2017-01-04 | $24.30 | $24.30 | $24.30 | $24.30 | $15.88 | 0 |
| 2017-01-03 | $24.30 | $24.30 | $24.30 | $24.30 | $15.88 | 0 |
| 2016-12-30 | $24.30 | $24.30 | $24.30 | $24.30 | $15.88 | 0 |
| 2016-12-29 | $24.30 | $24.30 | $24.30 | $24.30 | $15.88 | 0 |
| 2016-12-28 | $24.30 | $24.30 | $24.30 | $24.30 | $15.88 | 0 |
| 2016-12-27 | $24.30 | $24.30 | $24.30 | $24.30 | $15.88 | 0 |
| 2016-12-23 | $24.30 | $24.30 | $24.30 | $24.30 | $15.88 | 0 |
| 2016-12-22 | $24.30 | $24.30 | $24.30 | $24.30 | $15.88 | 0 |
| 2016-12-21 | $24.30 | $24.30 | $24.30 | $24.30 | $15.88 | 0 |
| 2016-12-20 | $24.30 | $24.30 | $24.30 | $24.30 | $15.88 | 0 |
| 2016-12-19 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 0 |
| 2016-12-16 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 67 |
| 2016-12-15 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 0 |
| 2016-12-14 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 0 |
| 2016-12-13 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 0 |
| 2016-12-12 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 0 |
| 2016-12-09 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 0 |
| 2016-12-08 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 68 |
| 2016-12-07 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 0 |
| 2016-12-06 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 0 |
| 2016-12-05 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 0 |
| 2016-12-02 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 0 |
| 2016-12-01 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 0 |
| 2016-11-30 | $24.30 | $24.30 | $24.30 | $24.30 | $15.53 | 402 |
| 2016-11-29 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 0 |
| 2016-11-28 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 0 |
| 2016-11-25 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 0 |
| 2016-11-23 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 0 |
| 2016-11-22 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 16,500 |
| 2016-11-21 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 1 |
| 2016-11-18 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 0 |
| 2016-11-17 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 94 |
| 2016-11-16 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 0 |
| 2016-11-15 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 0 |
| 2016-11-14 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 0 |
| 2016-11-11 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 0 |
| 2016-11-10 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 0 |
| 2016-11-09 | $27.46 | $27.46 | $27.46 | $27.46 | $17.55 | 120 |
| 2016-11-08 | $28.31 | $28.31 | $28.31 | $28.31 | $18.09 | 0 |
| 2016-11-07 | $28.31 | $28.31 | $28.31 | $28.31 | $18.09 | 0 |
| 2016-11-04 | $28.31 | $28.31 | $28.31 | $28.31 | $18.09 | 0 |
| 2016-11-03 | $28.31 | $28.31 | $28.31 | $28.31 | $18.09 | 0 |
| 2016-11-02 | $28.31 | $28.31 | $28.31 | $28.31 | $18.09 | 825 |
| 2016-11-01 | $28.00 | $28.00 | $28.00 | $28.00 | $17.89 | 0 |
| 2016-10-31 | $28.00 | $28.00 | $28.00 | $28.00 | $17.89 | 0 |
| 2016-10-28 | $28.00 | $28.00 | $28.00 | $28.00 | $17.89 | 57 |
| 2016-10-27 | $28.00 | $28.00 | $28.00 | $28.00 | $17.89 | 0 |
| 2016-10-26 | $28.00 | $28.00 | $28.00 | $28.00 | $17.89 | 145 |
| 2016-10-25 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-24 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-21 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-20 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-19 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-18 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-17 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-14 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-13 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-12 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-11 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 3 |
| 2016-10-10 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-07 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-06 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-05 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-04 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-10-03 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-30 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-29 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-28 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-27 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-26 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-23 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-22 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-21 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-20 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 315 |
| 2016-09-19 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-16 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-15 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-14 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-13 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 48 |
| 2016-09-12 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 10 |
| 2016-09-09 | $30.30 | $30.30 | $30.30 | $30.30 | $19.36 | 0 |
| 2016-09-08 | $30.40 | $30.40 | $30.30 | $30.30 | $19.36 | 730 |
| 2016-09-07 | $30.40 | $30.40 | $30.40 | $30.40 | $19.43 | 0 |
| 2016-09-06 | $30.22 | $30.40 | $30.22 | $30.40 | $19.43 | 790 |
| 2016-09-02 | $29.30 | $29.30 | $29.30 | $29.30 | $18.72 | 62 |
| 2016-09-01 | $29.30 | $29.30 | $29.30 | $29.30 | $18.72 | 165 |
| 2016-08-31 | $30.10 | $30.10 | $30.10 | $30.10 | $19.24 | 0 |
| 2016-08-30 | $30.10 | $30.10 | $30.10 | $30.10 | $19.24 | 0 |
| 2016-08-29 | $30.10 | $30.10 | $30.10 | $30.10 | $19.24 | 0 |
| 2016-08-26 | $30.10 | $30.10 | $30.10 | $30.10 | $19.24 | 0 |
| 2016-08-25 | $30.10 | $30.10 | $30.10 | $30.10 | $19.24 | 0 |
| 2016-08-24 | $30.10 | $30.10 | $30.10 | $30.10 | $19.24 | 0 |
| 2016-08-23 | $30.10 | $30.10 | $30.10 | $30.10 | $19.24 | 0 |
| 2016-08-22 | $30.10 | $30.10 | $30.10 | $30.10 | $19.24 | 0 |
| 2016-08-19 | $30.10 | $30.10 | $30.10 | $30.10 | $19.24 | 0 |
| 2016-08-18 | $30.10 | $30.10 | $30.10 | $30.10 | $19.24 | 285 |
| 2016-08-17 | $29.90 | $29.90 | $29.90 | $29.90 | $19.11 | 0 |
| 2016-08-16 | $29.90 | $29.90 | $29.90 | $29.90 | $19.11 | 0 |
| 2016-08-15 | $29.90 | $29.90 | $29.90 | $29.90 | $19.11 | 0 |
| 2016-08-12 | $29.90 | $29.90 | $29.90 | $29.90 | $19.11 | 0 |
| 2016-08-11 | $29.90 | $29.90 | $29.90 | $29.90 | $19.11 | 0 |
| 2016-08-10 | $29.90 | $29.90 | $29.90 | $29.90 | $19.11 | 0 |
| 2016-08-09 | $29.90 | $29.90 | $29.90 | $29.90 | $19.11 | 400 |
| 2016-08-08 | $29.91 | $29.91 | $29.91 | $29.91 | $19.11 | 0 |
| 2016-08-05 | $29.91 | $29.91 | $29.91 | $29.91 | $19.11 | 0 |
| 2016-08-04 | $29.91 | $29.91 | $29.91 | $29.91 | $19.11 | 0 |
| 2016-08-03 | $29.91 | $29.91 | $29.91 | $29.91 | $19.11 | 0 |
| 2016-08-02 | $29.91 | $29.91 | $29.91 | $29.91 | $19.11 | 40 |
| 2016-08-01 | $29.91 | $29.91 | $29.91 | $29.91 | $19.11 | 0 |
| 2016-07-29 | $29.91 | $29.91 | $29.91 | $29.91 | $19.11 | 0 |
| 2016-07-28 | $29.91 | $29.91 | $29.91 | $29.91 | $19.11 | 0 |
| 2016-07-27 | $29.91 | $29.91 | $20.83 | $29.91 | $19.11 | 1,630 |
| 2016-07-26 | $29.60 | $29.60 | $29.60 | $29.60 | $18.92 | 0 |
| 2016-07-25 | $29.60 | $29.60 | $29.60 | $29.60 | $18.92 | 0 |
| 2016-07-22 | $29.60 | $29.60 | $29.60 | $29.60 | $18.92 | 0 |
| 2016-07-21 | $29.60 | $29.60 | $29.60 | $29.60 | $18.92 | 0 |
| 2016-07-20 | $29.60 | $29.60 | $29.60 | $29.60 | $18.92 | 74 |
| 2016-07-19 | $29.60 | $29.60 | $29.60 | $29.60 | $18.92 | 0 |
| 2016-07-18 | $29.60 | $29.60 | $29.60 | $29.60 | $18.92 | 0 |
| 2016-07-15 | $29.60 | $29.60 | $29.60 | $29.60 | $18.92 | 0 |
| 2016-07-14 | $29.60 | $29.60 | $29.60 | $29.60 | $18.92 | 0 |
| 2016-07-13 | $29.60 | $29.60 | $29.60 | $29.60 | $18.92 | 124 |
| 2016-07-12 | $29.70 | $29.70 | $29.70 | $29.70 | $18.98 | 0 |
| 2016-07-11 | $29.70 | $29.70 | $29.70 | $29.70 | $18.98 | 0 |
| 2016-07-08 | $29.70 | $29.70 | $29.70 | $29.70 | $18.98 | 0 |
| 2016-07-07 | $29.70 | $29.70 | $29.70 | $29.70 | $18.98 | 0 |
| 2016-07-06 | $29.70 | $29.70 | $29.70 | $29.70 | $18.98 | 0 |
| 2016-07-05 | $29.70 | $29.70 | $29.70 | $29.70 | $18.98 | 0 |
| 2016-07-01 | $29.70 | $29.70 | $29.70 | $29.70 | $18.98 | 0 |
| 2016-06-30 | $29.70 | $29.70 | $29.70 | $29.70 | $18.98 | 0 |
| 2016-06-29 | $29.70 | $29.70 | $29.70 | $29.70 | $18.49 | 0 |
| 2016-06-28 | $29.70 | $29.70 | $29.70 | $29.70 | $18.49 | 475 |
| 2016-06-27 | $28.26 | $28.26 | $28.26 | $28.26 | $17.59 | 0 |
| 2016-06-24 | $28.26 | $28.26 | $28.26 | $28.26 | $17.59 | 850 |
| 2016-06-23 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-22 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-21 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-20 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-17 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-16 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-15 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-14 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 90 |
| 2016-06-13 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-10 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-09 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-08 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 3 |
| 2016-06-07 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-06 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-03 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-02 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-06-01 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-31 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-27 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-26 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-25 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-24 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-23 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-20 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-19 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-18 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-17 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-16 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-13 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-12 | $29.90 | $29.90 | $29.90 | $29.90 | $18.61 | 0 |
| 2016-05-11 | $30.18 | $30.18 | $29.90 | $29.90 | $18.61 | 590 |
| 2016-05-10 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-05-09 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-05-06 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-05-05 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-05-04 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-05-03 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-05-02 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-29 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-28 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-27 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-26 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-25 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-22 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-21 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-20 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-19 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-18 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-15 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-14 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-13 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-12 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 65 |
| 2016-04-11 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-08 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-07 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-06 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-05 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-04 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-04-01 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-03-31 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-03-30 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-03-29 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-03-28 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-03-24 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-03-23 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-03-22 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 0 |
| 2016-03-21 | $29.80 | $29.80 | $29.80 | $29.80 | $18.55 | 500 |
| 2016-03-18 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-03-17 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-03-16 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-03-15 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-03-14 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 75 |
| 2016-03-11 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-03-10 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-03-09 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 85 |
| 2016-03-08 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-03-07 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-03-04 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-03-03 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-03-02 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 15 |
| 2016-03-01 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-02-29 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-02-26 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 200 |
| 2016-02-25 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-02-24 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-02-23 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-02-22 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-02-19 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-02-18 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-02-17 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 0 |
| 2016-02-16 | $28.00 | $28.00 | $28.00 | $28.00 | $17.43 | 187 |
| 2016-02-12 | $27.80 | $27.80 | $27.80 | $27.80 | $17.30 | 800 |
| 2016-02-11 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-02-10 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-02-09 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-02-08 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-02-05 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-02-04 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-02-03 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-02-02 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-02-01 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-01-29 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-01-28 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-01-27 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-01-26 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-01-25 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-01-22 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-01-21 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 0 |
| 2016-01-20 | $27.15 | $27.15 | $27.15 | $27.15 | $16.90 | 325 |
| 2016-01-19 | $27.68 | $27.68 | $27.68 | $27.68 | $17.23 | 0 |
| 2016-01-15 | $27.68 | $27.68 | $27.68 | $27.68 | $17.23 | 0 |
| 2016-01-14 | $27.68 | $27.68 | $27.68 | $27.68 | $17.23 | 0 |
| 2016-01-13 | $27.68 | $27.68 | $27.68 | $27.68 | $17.23 | 0 |
| 2016-01-12 | $27.68 | $27.68 | $27.68 | $27.68 | $17.23 | 0 |
| 2016-01-11 | $27.68 | $27.68 | $27.68 | $27.68 | $17.23 | 0 |
| 2016-01-08 | $27.68 | $27.68 | $27.68 | $27.68 | $17.23 | 0 |
| 2016-01-07 | $27.68 | $27.68 | $27.68 | $27.68 | $17.23 | 128 |
| 2016-01-06 | $27.30 | $27.30 | $27.30 | $27.30 | $16.99 | 0 |
| 2016-01-05 | $27.30 | $27.30 | $27.30 | $27.30 | $16.99 | 0 |
| 2016-01-04 | $27.30 | $27.30 | $27.30 | $27.30 | $16.99 | 0 |
| 2015-12-31 | $27.30 | $27.30 | $27.30 | $27.30 | $16.99 | 0 |
| 2015-12-30 | $27.30 | $27.30 | $27.30 | $27.30 | $16.99 | 0 |
| 2015-12-29 | $27.30 | $27.30 | $27.30 | $27.30 | $16.99 | 0 |
| 2015-12-28 | $27.30 | $27.30 | $27.30 | $27.30 | $16.99 | 0 |
| 2015-12-24 | $27.30 | $27.30 | $27.30 | $27.30 | $16.99 | 0 |
| 2015-12-23 | $27.30 | $27.30 | $27.30 | $27.30 | $16.99 | 0 |
| 2015-12-22 | $27.30 | $27.30 | $27.30 | $27.30 | $16.99 | 0 |
| 2015-12-21 | $27.30 | $27.30 | $27.30 | $27.30 | $16.99 | 0 |
| 2015-12-18 | $27.30 | $27.30 | $27.30 | $27.30 | $16.99 | 0 |
| 2015-12-17 | $27.30 | $27.30 | $27.30 | $27.30 | $16.99 | 0 |
| 2015-12-16 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-12-15 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-12-14 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-12-11 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-12-10 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-12-09 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-12-08 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-12-07 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-12-04 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-12-03 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-12-02 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-12-01 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-30 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-27 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-25 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-24 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-23 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-20 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-19 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-18 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 27 |
| 2015-11-17 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-16 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-13 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-12 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-11 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-10 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-09 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-06 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-05 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 27 |
| 2015-11-04 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-11-03 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 58 |
| 2015-11-02 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-30 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-29 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-28 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-27 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-26 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-23 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-22 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-21 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-20 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-19 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-16 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-15 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 25 |
| 2015-10-14 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-13 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-12 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-09 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-08 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-07 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-06 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-05 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-02 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-10-01 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-30 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-29 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-28 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-25 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-24 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-23 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-22 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-21 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-18 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-17 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-16 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-15 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-14 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-11 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-10 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-09 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-08 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-04 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-03 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-02 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-09-01 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-08-31 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-08-28 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-08-27 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-08-26 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 0 |
| 2015-08-25 | $27.30 | $27.30 | $27.30 | $27.30 | $16.67 | 363 |
| 2015-08-24 | $29.00 | $29.00 | $29.00 | $29.00 | $17.71 | 0 |
| 2015-08-21 | $29.00 | $29.00 | $29.00 | $29.00 | $17.71 | 0 |
| 2015-08-20 | $29.00 | $29.00 | $29.00 | $29.00 | $17.71 | 0 |
| 2015-08-19 | $29.00 | $29.00 | $29.00 | $29.00 | $17.71 | 0 |
| 2015-08-18 | $29.00 | $29.00 | $29.00 | $29.00 | $17.71 | 0 |
| 2015-08-17 | $29.00 | $29.00 | $29.00 | $29.00 | $17.71 | 0 |
| 2015-08-14 | $29.00 | $29.00 | $29.00 | $29.00 | $17.71 | 300 |
| 2015-08-13 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-08-12 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-08-11 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 1 |
| 2015-08-10 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-08-07 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-08-06 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-08-05 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-08-04 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-08-03 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-31 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-30 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 2 |
| 2015-07-29 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-28 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-27 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 10 |
| 2015-07-24 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-23 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-22 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-21 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-20 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-17 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-16 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-15 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-14 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 1 |
| 2015-07-13 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-10 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-09 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-08 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-07 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-06 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 0 |
| 2015-07-02 | $26.77 | $26.77 | $26.77 | $26.77 | $16.35 | 1,032 |
| 2015-07-01 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-30 | $30.12 | $30.12 | $30.12 | $30.12 | $17.87 | 0 |
| 2015-06-29 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-26 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-25 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-24 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-23 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-22 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-19 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-18 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 3 |
| 2015-06-17 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-16 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-15 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-12 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-11 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-10 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-09 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-08 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-05 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-04 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 9 |
| 2015-06-03 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-02 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-06-01 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-29 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-28 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-27 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-26 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-22 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-21 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-20 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 25,000 |
| 2015-05-19 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-18 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-15 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-14 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-13 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-12 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-11 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-08 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-07 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-06 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-05 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-04 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-05-01 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-04-30 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-04-29 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 0 |
| 2015-04-28 | $31.00 | $31.00 | $31.00 | $31.00 | $18.39 | 1,032 |
| 2015-04-27 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-24 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-23 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-22 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-21 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-20 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-17 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-16 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-15 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-14 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-13 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-10 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-09 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-08 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 0 |
| 2015-04-07 | $29.80 | $29.80 | $29.80 | $29.80 | $17.68 | 200 |
| 2015-04-06 | $28.92 | $28.92 | $28.92 | $28.92 | $17.16 | 0 |
| 2015-04-02 | $28.92 | $28.92 | $28.92 | $28.92 | $17.16 | 0 |
| 2015-04-01 | $28.92 | $28.92 | $28.92 | $28.92 | $17.16 | 100 |
| 2015-03-31 | $29.36 | $29.36 | $29.36 | $29.36 | $17.42 | 0 |
| 2015-03-30 | $29.36 | $29.36 | $29.36 | $29.36 | $17.42 | 0 |
| 2015-03-27 | $29.36 | $29.36 | $29.36 | $29.36 | $17.42 | 0 |
| 2015-03-26 | $29.36 | $29.36 | $29.36 | $29.36 | $17.42 | 0 |
| 2015-03-25 | $29.36 | $29.36 | $29.36 | $29.36 | $17.42 | 0 |
| 2015-03-24 | $29.36 | $29.36 | $29.36 | $29.36 | $17.42 | 0 |
| 2015-03-23 | $29.36 | $29.36 | $29.36 | $29.36 | $17.42 | 1,150 |
| 2015-03-20 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-03-19 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-03-18 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-03-17 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-03-16 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-03-13 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-03-12 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-03-11 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-03-10 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-03-09 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-03-06 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-03-05 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-03-04 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-03-03 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 93 |
| 2015-03-02 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-02-27 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 0 |
| 2015-02-26 | $30.55 | $30.55 | $30.45 | $30.51 | $18.10 | 1,500 |
| 2015-02-25 | $30.47 | $30.47 | $30.47 | $30.47 | $18.08 | 0 |
| 2015-02-24 | $30.47 | $30.47 | $30.47 | $30.47 | $18.08 | 0 |
| 2015-02-23 | $30.47 | $30.47 | $30.47 | $30.47 | $18.08 | 0 |
| 2015-02-20 | $30.47 | $30.47 | $30.47 | $30.47 | $18.08 | 0 |
| 2015-02-19 | $30.47 | $30.47 | $30.47 | $30.47 | $18.08 | 0 |
| 2015-02-18 | $30.47 | $30.47 | $30.47 | $30.47 | $18.08 | 0 |
| 2015-02-17 | $30.47 | $30.47 | $30.47 | $30.47 | $18.08 | 0 |
| 2015-02-13 | $30.47 | $30.47 | $30.47 | $30.47 | $18.08 | 0 |
| 2015-02-12 | $30.47 | $30.47 | $30.47 | $30.47 | $18.08 | 0 |
| 2015-02-11 | $30.47 | $30.47 | $30.47 | $30.47 | $18.08 | 0 |
| 2015-02-10 | $30.47 | $30.47 | $30.47 | $30.47 | $18.08 | 122 |
| 2015-02-09 | $30.00 | $30.00 | $30.00 | $30.00 | $17.80 | 170 |
| 2015-02-06 | $30.75 | $30.75 | $30.75 | $30.75 | $18.25 | 0 |
| 2015-02-05 | $30.75 | $30.75 | $30.75 | $30.75 | $18.25 | 0 |