Enbridge Inc (ENNPF) Exchange: PINK
Data as of May 17, 2024
$15.18 ($0.00) 0.00%
Enbridge Inc - Daily Information
Click for more stock information on Enbridge Inc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $15.18 |
| Previous Close | $15.18 |
| High | $15.18 |
| Low | $15.18 |
| Adjusted Open | $15.18 |
| Previous Adjusted Close | $15.18 |
| Adjusted High | $15.18 |
| Adjusted Low | $15.18 |
Invest in Enbridge Inc (ENNPF)
Key People Enbridge Inc
| Employee | Position |
|---|---|
| Albert Monaco | President, CEO & Non-Independent Director |
| Colin K. Gruending | Chief Financial Officer & Executive Vice President |
| Bhushan Ivaturi | Chief Information Officer & Senior Vice President |
| Stephen J. Neyland | VP-Finance, Gas Transmission & Midstream |
| Laura J. Buss Sayavedra | Senior Vice President-Unify ERP |
| Peter Sheffield | Chief Sustainability Officer & Vice President |
| D. Guy Jarvis | Executive Vice President-Liquids Pipelines |
| Cynthia L. Hansen | President-Gas Distribution & Storage, Executive VP |
| Tyler W. Robinson | Chief Compliance Officer & VP-Enterprise Security |
| Vern D. Yu | President-Liquids Pipelines |
| Byron C. Neiles | Executive Vice President-Corporate Services |
| Marc N. Weil | Senior VP-Commercial Liquids Pipelines |
| Matthew A. Akman | Senior Vice President-Strategy & Power |
| Allen D. Capps | SVP-Development & Investment Review |
| Patrick J. Hester | Vice President-US Gas Law |
| William T. Yardley | EVP & President-Gas Transmission & Midstream |
| David Bryson | Chief Commercial Officer-Gas Transmission |
| Phil Teijeira | Chief Supply Chain Officer & Vice President |
| Phillip M. Anderson | Senior Vice President-Business Development |
| Leigh D. Kelln | Vice President-Finance, Business Partner & Power |
| Michele Harradence | SVP, COO-Gas Transmission & Midstream |
| Maximilian G. Chan | Vice President-Treasury & Enterprise Risk |
| Bruce J. Webster | Chief Audit Executive & Vice President |
| Leslie OLeary | Vice President-Enterprise Tax |
| Patrick R. Murray | Chief Accounting Officer & Senior Vice President |
| Jonathan Morgan | Vice President-Investor Relations |
| Melissa Harper | Chief Human Resources Officer & Senior VP |
| Karen K. L. Uehara | Secretary & Vice President |
| R. Thomas Schwartz | Senior Vice President & General Counsel |
| Robert R. Rooney | Chief Legal Officer & Executive Vice President |
| Jonathan Gould | Director-Investor Relations |
| Gregory Lorne Ebel | Non-Executive Chairman |
| Stephen S. Poloz | Independent Director |
| Mayank M. Ashar | Independent Director |
| Vera Maureen Kempston-Darkes | Independent Director |
| James Herbert England | Independent Director |
| Dan Curtis Tutcher | Independent Director |
| Marcel Rosaire Coutu | Independent Director |
| Pamela Lynn Carter | Independent Director |
| Teresa S. Madden | Independent Director |
| Susan M. Cunningham | Independent Director |
| Vern D. Yu | Chief Financial Officer & Executive Vice President |
| Colin K. Gruending | Executive Vice President-Liquid Pipelines |
Historical Stock Data for Enbridge Inc (ENNPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2024-05-16 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 2,000 |
| 2024-05-15 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-05-14 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-05-13 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-05-10 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 75 |
| 2024-05-09 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 2,000 |
| 2024-05-08 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-05-07 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-05-06 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 800 |
| 2024-05-03 | $14.55 | $15.08 | $14.55 | $15.08 | $15.08 | 200 |
| 2024-05-02 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-05-01 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-04-30 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-04-29 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-04-26 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-04-25 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-04-24 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-04-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-04-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-04-19 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-04-18 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-04-17 | $14.07 | $14.07 | $13.55 | $13.55 | $13.55 | 1,528 |
| 2024-04-16 | $14.77 | $14.77 | $14.70 | $14.70 | $14.70 | 300 |
| 2024-04-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2024-04-12 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,100 |
| 2024-04-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 50 |
| 2024-04-10 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2024-04-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 4,250 |
| 2024-04-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2024-04-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 4,250 |
| 2024-04-04 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-04-03 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-04-02 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-04-01 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 64 |
| 2024-03-28 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-27 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 164 |
| 2024-03-26 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-25 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 100 |
| 2024-03-22 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 100 |
| 2024-03-21 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-20 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-19 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-18 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-15 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-14 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-13 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-12 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-08 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-07 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-06 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-05 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-04 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-03-01 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 100 |
| 2024-02-29 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-02-28 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-02-27 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-02-26 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-02-23 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-02-22 | $15.35 | $15.35 | $15.30 | $15.31 | $15.31 | 2,000 |
| 2024-02-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2024-02-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2024-02-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2024-02-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2024-02-14 | $15.29 | $15.30 | $15.29 | $15.30 | $15.30 | 645 |
| 2024-02-13 | $15.64 | $15.64 | $15.64 | $15.64 | $15.33 | 0 |
| 2024-02-12 | $15.64 | $15.64 | $15.64 | $15.64 | $15.33 | 0 |
| 2024-02-09 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-02-08 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-02-07 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 2,000 |
| 2024-02-06 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-02-05 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 2,000 |
| 2024-02-02 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 100 |
| 2024-02-01 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-01-31 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 300 |
| 2024-01-30 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-01-29 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-01-26 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-01-25 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-01-24 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-01-23 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-01-22 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 1,700 |
| 2024-01-19 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 1,000 |
| 2024-01-18 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-01-17 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 50 |
| 2024-01-16 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-01-12 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 1,900 |
| 2024-01-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 500 |
| 2024-01-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 3,205 |
| 2024-01-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,000 |
| 2024-01-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 6,000 |
| 2023-12-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 300 |
| 2023-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2023-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4,000 |
| 2023-12-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 100 |
| 2023-12-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 500 |
| 2023-12-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-12-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 3,600 |
| 2023-11-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 1,900 |
| 2023-11-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-11-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 1,900 |
| 2023-11-06 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-11-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 3,500 |
| 2023-11-02 | $13.05 | $13.30 | $13.05 | $13.30 | $13.30 | 3,500 |
| 2023-11-01 | $13.10 | $13.10 | $13.05 | $13.05 | $13.05 | 4,000 |
| 2023-10-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2023-10-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 5,000 |
| 2023-10-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 2,900 |
| 2023-10-26 | $13.05 | $13.05 | $12.84 | $12.84 | $12.84 | 19,900 |
| 2023-10-25 | $13.05 | $13.06 | $13.04 | $13.05 | $13.05 | 17,400 |
| 2023-10-24 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 500 |
| 2023-10-23 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 100 |
| 2023-10-20 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-10-19 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 1,100 |
| 2023-10-18 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 100 |
| 2023-10-17 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-10-16 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-10-13 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-10-12 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-10-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-10-10 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 100 |
| 2023-10-09 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-10-06 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-10-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-10-04 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 1,000 |
| 2023-10-03 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 750 |
| 2023-10-02 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-28 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-27 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-26 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 100 |
| 2023-09-25 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-22 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-21 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-20 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-19 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-18 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-15 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-14 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-13 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-12 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-08 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 4,200 |
| 2023-09-07 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 500 |
| 2023-09-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-09-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-09-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-31 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-25 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 100 |
| 2023-08-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-21 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 500 |
| 2023-08-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-17 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 40 |
| 2023-08-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-08-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-31 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 500 |
| 2023-07-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 110 |
| 2023-07-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 50 |
| 2023-07-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-06-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 200 |
| 2023-05-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-05-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-05-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-05-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-05-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-05-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-05-04 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-05-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-05-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-05-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-25 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-19 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-04 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-04-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-31 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-30 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-29 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-22 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-15 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 80 |
| 2023-03-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-03-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-22 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-15 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-31 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-30 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-26 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-25 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 1 |
| 2023-01-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-19 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-04 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-01-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-30 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-29 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-22 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-19 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-15 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-30 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-29 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-25 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-22 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-15 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-11-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-11-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-11-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-11-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-11-04 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-11-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-11-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-11-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-10-31 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-10-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-10-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-10-26 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-10-25 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-10-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-10-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.67 | 0 |
| 2022-10-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-19 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-04 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-30 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-29 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-26 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-22 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-19 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-15 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-09-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-31 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-30 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-29 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-26 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-25 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-22 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 1 |
| 2022-08-19 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-15 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-08-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-08-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-08-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-08-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-08-04 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-08-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-08-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-08-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-29 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-26 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-25 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-22 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-19 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-15 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-07-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-30 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-29 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-22 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-15 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-06-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-31 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-26 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-25 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-19 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.66 | 0 |
| 2022-05-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.43 | 0 |
| 2022-05-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.43 | 0 |
| 2022-05-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.43 | 0 |
| 2022-05-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.43 | 0 |
| 2022-05-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.43 | 0 |
| 2022-05-04 | $14.91 | $14.91 | $14.91 | $14.91 | $14.43 | 0 |
| 2022-05-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.43 | 0 |
| 2022-05-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.43 | 0 |
| 2022-04-29 | $14.91 | $14.91 | $14.91 | $14.91 | $14.43 | 0 |
| 2022-04-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.43 | 2,300 |
| 2022-04-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.43 | 200 |
| 2022-04-26 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-25 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-22 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-21 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-20 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-19 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-18 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-14 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-13 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-12 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-11 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-08 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-07 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-06 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-05 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-04 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-04-01 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-31 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-30 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-29 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-28 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-25 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-24 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-23 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-22 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-21 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-18 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-17 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-16 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-15 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-14 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-11 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-10 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-09 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-08 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-07 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-04 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-03 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-02 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-03-01 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-02-28 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-02-25 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-02-24 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-02-23 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-02-22 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-02-18 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-02-17 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-02-16 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-02-15 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-02-14 | $16.24 | $16.24 | $16.24 | $16.24 | $15.71 | 0 |
| 2022-02-11 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-02-10 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-02-09 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-02-08 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-02-07 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-02-04 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-02-03 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-02-02 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-02-01 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-31 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-28 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-27 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-26 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-25 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-24 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-21 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-20 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-19 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-18 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-14 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-13 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-12 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-11 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-10 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-07 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-06 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-05 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-04 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2022-01-03 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-31 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-30 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-29 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-28 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-27 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-23 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-22 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-21 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-20 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-17 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-16 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-15 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-14 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-13 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-10 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-09 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-08 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-07 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-06 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-03 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-02 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-12-01 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-30 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-29 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-26 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-24 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-23 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-22 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-19 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-18 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-17 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-16 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-15 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-12 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-11 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-10 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-09 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-08 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-05 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-04 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-03 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-02 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-11-01 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-29 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-28 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-27 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-26 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-25 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-22 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-21 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-20 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-19 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-18 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-15 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-14 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-13 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-12 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-11 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-08 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-07 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-06 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-05 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-04 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-10-01 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-30 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-29 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-28 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-27 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-24 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-23 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-22 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-21 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-20 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-17 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-16 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-15 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-14 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-13 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-10 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-09 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-08 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-07 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-03 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-02 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-09-01 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-31 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-30 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-27 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-26 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-25 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-24 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-23 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-20 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-19 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-18 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-17 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-16 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-13 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-12 | $16.24 | $16.24 | $16.24 | $16.24 | $0.33 | 0 |
| 2021-08-11 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-08-10 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-08-09 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-08-06 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-08-05 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-08-04 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-08-03 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-08-02 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-30 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-29 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-28 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-27 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-26 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-23 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-22 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-21 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-20 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-19 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-16 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-15 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-14 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-13 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-12 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |
| 2021-07-09 | $16.24 | $16.24 | $16.24 | $16.24 | $0.32 | 0 |