Executive Network Partnering Corporation - Warrants(25/09/2028) (ENPC-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$1.14 ($0.10) 9.53%
Executive Network Partnering Corporation - Warrants(25/09/2028) - Daily Information
Click for more stock information on Executive Network Partnering Corporation - Warrants(25/09/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $1.06 |
| Previous Close | $1.14 |
| High | $1.14 |
| Low | $1.06 |
| Adjusted Open | $1.06 |
| Previous Adjusted Close | $1.14 |
| Adjusted High | $1.14 |
| Adjusted Low | $1.06 |
Invest in Executive Network Partnering Corporation - Warrants(25/09/2028) (ENPC-WS)
Historical Stock Data for Executive Network Partnering Corporation - Warrants(25/09/2028) (ENPC-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 11,298 |
| 2022-10-21 | $1.04 | $1.11 | $1.04 | $1.04 | $1.04 | 48,458 |
| 2022-10-20 | $1.08 | $1.10 | $0.95 | $1.05 | $1.05 | 568,252 |
| 2022-10-19 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 83,024 |
| 2022-10-18 | $0.86 | $1.20 | $0.86 | $1.03 | $1.03 | 65,200 |
| 2022-10-17 | $0.99 | $1.02 | $0.96 | $1.01 | $1.01 | 309,156 |
| 2022-10-14 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 69,615 |
| 2022-10-13 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 54,216 |
| 2022-10-12 | $1.00 | $1.03 | $0.97 | $1.03 | $1.03 | 184,886 |
| 2022-10-11 | $1.08 | $1.08 | $0.97 | $1.00 | $1.00 | 62,123 |
| 2022-10-10 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 8,748 |
| 2022-10-07 | $1.23 | $1.25 | $1.09 | $1.11 | $1.11 | 45,513 |
| 2022-10-06 | $1.17 | $1.17 | $1.10 | $1.14 | $1.14 | 28,224 |
| 2022-10-05 | $1.08 | $1.18 | $0.97 | $1.13 | $1.13 | 470,670 |
| 2022-10-04 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 82,824 |
| 2022-10-03 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 46,548 |
| 2022-09-30 | $0.96 | $0.97 | $0.90 | $0.93 | $0.93 | 292,086 |
| 2022-09-29 | $1.00 | $1.03 | $0.95 | $0.95 | $0.95 | 360,980 |
| 2022-09-28 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 2,052 |
| 2022-09-27 | $0.97 | $0.97 | $0.85 | $0.86 | $0.86 | 22,812 |
| 2022-09-26 | $1.01 | $1.01 | $0.93 | $0.96 | $0.96 | 86,491 |
| 2022-09-23 | $1.13 | $1.16 | $0.99 | $0.99 | $0.99 | 36,465 |
| 2022-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 43 |
| 2022-09-21 | $1.20 | $1.20 | $1.14 | $1.20 | $1.20 | 6,721 |
| 2022-09-20 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 33,814 |
| 2022-09-19 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,025 |
| 2022-09-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,066 |
| 2022-09-15 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 3,935 |
| 2022-09-14 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 11,689 |
| 2022-09-13 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 36,528 |
| 2022-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12,782 |
| 2022-09-09 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 30,631 |
| 2022-09-08 | $1.15 | $1.23 | $1.15 | $1.22 | $1.22 | 22,009 |
| 2022-09-07 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 2,637 |
| 2022-09-06 | $1.18 | $1.20 | $1.10 | $1.18 | $1.18 | 53,433 |
| 2022-09-02 | $1.19 | $1.23 | $1.19 | $1.20 | $1.20 | 15,973 |
| 2022-09-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 60 |
| 2022-08-31 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 21,312 |
| 2022-08-30 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 9,658 |
| 2022-08-29 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 34,900 |
| 2022-08-26 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 25,520 |
| 2022-08-25 | $1.20 | $1.23 | $1.18 | $1.18 | $1.18 | 81,108 |
| 2022-08-24 | $1.07 | $1.22 | $0.98 | $1.16 | $1.16 | 162,877 |
| 2022-08-23 | $1.02 | $1.07 | $0.91 | $1.00 | $1.00 | 819,150 |
| 2022-08-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,250 |
| 2022-08-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-08-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-08-17 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 16,614 |
| 2022-08-16 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 12,242 |
| 2022-08-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 75 |
| 2022-08-12 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 12,747 |
| 2022-08-11 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 14,842 |
| 2022-08-10 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 120,416 |
| 2022-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 92 |
| 2022-08-08 | $0.85 | $0.86 | $0.80 | $0.85 | $0.85 | 9,553 |
| 2022-08-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 33 |
| 2022-08-04 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 31,800 |
| 2022-08-03 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 20,171 |
| 2022-08-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 140 |
| 2022-08-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 272 |
| 2022-07-29 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 1,898 |
| 2022-07-28 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 5,897 |
| 2022-07-27 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 10,600 |
| 2022-07-26 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 7,422 |
| 2022-07-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 180 |
| 2022-07-22 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 22,376 |
| 2022-07-21 | $0.90 | $0.90 | $0.80 | $0.87 | $0.87 | 34,481 |
| 2022-07-20 | $0.85 | $0.93 | $0.82 | $0.92 | $0.92 | 65,660 |
| 2022-07-19 | $0.85 | $0.85 | $0.74 | $0.81 | $0.81 | 35,047 |
| 2022-07-18 | $0.85 | $0.85 | $0.68 | $0.78 | $0.78 | 20,985 |
| 2022-07-15 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 279 |
| 2022-07-14 | $0.79 | $0.81 | $0.73 | $0.79 | $0.79 | 102,713 |
| 2022-07-13 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 15,843 |
| 2022-07-12 | $0.83 | $0.83 | $0.77 | $0.83 | $0.83 | 16,989 |
| 2022-07-11 | $0.71 | $0.85 | $0.71 | $0.85 | $0.85 | 11,282 |
| 2022-07-08 | $0.76 | $0.85 | $0.75 | $0.77 | $0.77 | 34,684 |
| 2022-07-07 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 21,226 |
| 2022-07-06 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 16,142 |
| 2022-07-05 | $0.92 | $0.92 | $0.81 | $0.82 | $0.82 | 59,825 |
| 2022-07-01 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 4,051 |
| 2022-06-30 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 3,450 |
| 2022-06-29 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 122,495 |
| 2022-06-28 | $0.94 | $0.99 | $0.93 | $0.95 | $0.95 | 85,118 |
| 2022-06-27 | $0.90 | $0.99 | $0.90 | $0.92 | $0.92 | 1,372 |
| 2022-06-24 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 5,768 |
| 2022-06-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 687 |
| 2022-06-22 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 46,931 |
| 2022-06-21 | $1.03 | $1.03 | $0.97 | $0.98 | $0.98 | 3,470 |
| 2022-06-17 | $1.04 | $1.04 | $0.86 | $1.03 | $1.03 | 73,970 |
| 2022-06-16 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 30,849 |
| 2022-06-15 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 11,476 |
| 2022-06-14 | $1.03 | $1.20 | $0.98 | $1.15 | $1.15 | 69,348 |
| 2022-06-13 | $1.24 | $1.24 | $1.00 | $1.14 | $1.14 | 32,895 |
| 2022-06-10 | $1.07 | $1.23 | $1.03 | $1.23 | $1.23 | 134,555 |
| 2022-06-09 | $1.10 | $1.24 | $1.10 | $1.19 | $1.19 | 110,336 |
| 2022-06-08 | $0.91 | $1.12 | $0.91 | $1.10 | $1.10 | 563,756 |
| 2022-06-07 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 152,208 |
| 2022-06-06 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 215,524 |
| 2022-06-03 | $0.88 | $0.91 | $0.84 | $0.88 | $0.88 | 60,666 |
| 2022-06-02 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 230,659 |
| 2022-06-01 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 252,966 |
| 2022-05-31 | $0.85 | $0.93 | $0.80 | $0.92 | $0.92 | 289,209 |
| 2022-05-27 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 358,969 |
| 2022-05-26 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 303,132 |
| 2022-05-25 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 97,114 |
| 2022-05-24 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 47,275 |
| 2022-05-23 | $0.64 | $0.73 | $0.63 | $0.70 | $0.70 | 390,574 |
| 2022-05-20 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 250,808 |
| 2022-05-19 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 43,005 |
| 2022-05-18 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 117,101 |
| 2022-05-17 | $0.72 | $0.72 | $0.51 | $0.69 | $0.69 | 583,383 |
| 2022-05-16 | $0.54 | $0.63 | $0.40 | $0.60 | $0.60 | 1,106,459 |
| 2022-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 900 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 680 |
| 2022-05-11 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 40,706 |
| 2022-05-10 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 97,630 |
| 2022-05-09 | $0.11 | $0.22 | $0.11 | $0.17 | $0.17 | 7,921 |
| 2022-05-06 | $0.10 | $0.29 | $0.10 | $0.24 | $0.24 | 7,346 |
| 2022-05-05 | $0.13 | $0.24 | $0.13 | $0.23 | $0.23 | 9,531 |
| 2022-05-04 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 4,302 |
| 2022-05-03 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 5,940 |
| 2022-05-02 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 59,763 |
| 2022-04-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,319 |
| 2022-04-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 1,850 |
| 2022-04-27 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 9,300 |
| 2022-04-26 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 16,352 |
| 2022-04-25 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 30,502 |
| 2022-04-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,140 |
| 2022-04-21 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 18,805 |
| 2022-04-20 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 2,201 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 605 |
| 2022-04-18 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 76,757 |
| 2022-04-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 113,506 |
| 2022-04-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,300 |
| 2022-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,903 |
| 2022-04-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 11,539 |
| 2022-04-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2022-04-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2022-04-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,600 |
| 2022-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55,485 |
| 2022-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 650 |
| 2022-03-30 | $0.31 | $0.31 | $0.24 | $0.26 | $0.26 | 87,708 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,340 |
| 2022-03-28 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 5,301 |
| 2022-03-25 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 3,715 |
| 2022-03-24 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 1,300 |
| 2022-03-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 900 |
| 2022-03-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,139 |
| 2022-03-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 600 |
| 2022-03-18 | $0.22 | $0.29 | $0.20 | $0.28 | $0.28 | 97,754 |
| 2022-03-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 101,717 |
| 2022-03-16 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 5,301 |
| 2022-03-15 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 121,100 |
| 2022-03-14 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 4,200 |
| 2022-03-11 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 3,102 |
| 2022-03-10 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 223,427 |
| 2022-03-09 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 1,001 |
| 2022-03-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,200 |
| 2022-03-07 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 24,600 |
| 2022-03-04 | $0.32 | $0.33 | $0.25 | $0.31 | $0.31 | 191,378 |
| 2022-03-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 8,020 |
| 2022-03-02 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 12,180 |
| 2022-03-01 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 7,551 |
| 2022-02-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,400 |
| 2022-02-25 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 24,445 |
| 2022-02-24 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 29,509 |
| 2022-02-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,800 |
| 2022-02-22 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 4,801 |
| 2022-02-18 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 24,993 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-02-16 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,168 |
| 2022-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2022-02-14 | $0.43 | $0.43 | $0.36 | $0.40 | $0.40 | 2,950 |
| 2022-02-11 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 205,071 |
| 2022-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-09 | $0.42 | $0.45 | $0.35 | $0.44 | $0.44 | 65,716 |
| 2022-02-08 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 16,542 |
| 2022-02-07 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 71,806 |
| 2022-02-04 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 24,783 |
| 2022-02-03 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 27,684 |
| 2022-02-02 | $0.46 | $0.50 | $0.41 | $0.46 | $0.46 | 32,417 |
| 2022-02-01 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 13,168 |
| 2022-01-31 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 14,800 |
| 2022-01-28 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 18,643 |
| 2022-01-27 | $0.60 | $0.70 | $0.50 | $0.50 | $0.50 | 55,950 |
| 2022-01-26 | $0.49 | $0.61 | $0.49 | $0.60 | $0.60 | 78,331 |
| 2022-01-25 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 4,333 |
| 2022-01-24 | $0.48 | $0.59 | $0.38 | $0.48 | $0.48 | 45,301 |
| 2022-01-21 | $0.53 | $0.55 | $0.47 | $0.50 | $0.50 | 24,992 |
| 2022-01-20 | $0.60 | $0.64 | $0.57 | $0.57 | $0.57 | 29,170 |
| 2022-01-19 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 1,890 |
| 2022-01-18 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 5,768 |
| 2022-01-14 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 33,920 |
| 2022-01-13 | $0.60 | $0.63 | $0.54 | $0.59 | $0.59 | 53,804 |
| 2022-01-12 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 14,521 |
| 2022-01-11 | $0.60 | $0.66 | $0.57 | $0.66 | $0.66 | 70,351 |
| 2022-01-10 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 3,348 |
| 2022-01-07 | $0.61 | $0.64 | $0.57 | $0.64 | $0.64 | 40,336 |
| 2022-01-06 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 13,106 |
| 2022-01-05 | $0.65 | $0.66 | $0.59 | $0.62 | $0.62 | 32,045 |
| 2022-01-04 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 19,518 |
| 2022-01-03 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 15,433 |
| 2021-12-31 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 42,800 |
| 2021-12-30 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 92,382 |
| 2021-12-29 | $0.59 | $0.68 | $0.57 | $0.68 | $0.68 | 213,282 |
| 2021-12-28 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 20,401 |
| 2021-12-27 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 121,283 |
| 2021-12-23 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 10,680 |
| 2021-12-22 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 6,600 |
| 2021-12-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 7,369 |
| 2021-12-20 | $0.64 | $0.65 | $0.58 | $0.60 | $0.60 | 8,917 |
| 2021-12-17 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 17,804 |
| 2021-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,003 |
| 2021-12-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 37,181 |
| 2021-12-14 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 104,733 |
| 2021-12-13 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 11,051 |
| 2021-12-10 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 2,212 |
| 2021-12-09 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 18,409 |
| 2021-12-08 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 46,297 |
| 2021-12-07 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 7,912 |
| 2021-12-06 | $0.64 | $0.68 | $0.62 | $0.66 | $0.66 | 43,604 |
| 2021-12-03 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 10,431 |
| 2021-12-02 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 37,940 |
| 2021-12-01 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 72,305 |
| 2021-11-30 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 18,108 |
| 2021-11-29 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 20,886 |
| 2021-11-26 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 5,876 |
| 2021-11-24 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 36,042 |
| 2021-11-23 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 44,745 |
| 2021-11-22 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 65,786 |
| 2021-11-19 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 14,040 |
| 2021-11-18 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 33,369 |
| 2021-11-17 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 18,842 |
| 2021-11-16 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 51,640 |
| 2021-11-15 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 27,498 |
| 2021-11-12 | $0.76 | $0.76 | $0.69 | $0.73 | $0.73 | 26,100 |
| 2021-11-11 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 4,232 |
| 2021-11-10 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 4,539 |
| 2021-11-09 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 33,822 |
| 2021-11-08 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 23,634 |
| 2021-11-05 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 31,992 |
| 2021-11-04 | $0.76 | $0.78 | $0.71 | $0.72 | $0.72 | 26,850 |
| 2021-11-03 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 9,258 |
| 2021-11-02 | $0.77 | $0.77 | $0.71 | $0.76 | $0.76 | 57,686 |
| 2021-11-01 | $0.79 | $0.80 | $0.72 | $0.72 | $0.72 | 36,464 |
| 2021-10-29 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 27,332 |
| 2021-10-28 | $0.82 | $0.82 | $0.74 | $0.74 | $0.74 | 2,138 |
| 2021-10-27 | $0.84 | $0.84 | $0.73 | $0.78 | $0.78 | 76,311 |
| 2021-10-26 | $0.95 | $0.95 | $0.77 | $0.80 | $0.80 | 47,794 |
| 2021-10-25 | $1.00 | $1.00 | $0.83 | $0.83 | $0.83 | 338,508 |
| 2021-10-22 | $0.67 | $0.94 | $0.67 | $0.82 | $0.82 | 471,669 |
| 2021-10-21 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 68,054 |
| 2021-10-20 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 48,096 |
| 2021-10-19 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 13,708 |
| 2021-10-18 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 140,890 |
| 2021-10-15 | $0.86 | $0.86 | $0.70 | $0.71 | $0.71 | 67,989 |
| 2021-10-14 | $0.99 | $0.99 | $0.81 | $0.81 | $0.81 | 69,444 |
| 2021-10-13 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 2,063 |
| 2021-10-12 | $0.88 | $1.00 | $0.80 | $0.80 | $0.80 | 4,521 |
| 2021-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-08 | $1.00 | $1.00 | $0.86 | $0.88 | $0.88 | 3,148 |
| 2021-10-07 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 4,577 |
| 2021-10-06 | $0.99 | $0.99 | $0.84 | $0.88 | $0.88 | 2,845 |
| 2021-10-05 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 1,951 |
| 2021-10-04 | $1.00 | $1.00 | $0.75 | $0.87 | $0.87 | 14,955 |
| 2021-10-01 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,093 |
| 2021-09-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2021-09-29 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 360 |
| 2021-09-28 | $0.81 | $0.88 | $0.81 | $0.84 | $0.84 | 2,300 |
| 2021-09-27 | $0.73 | $0.89 | $0.71 | $0.88 | $0.88 | 34,608 |
| 2021-09-24 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 23,943 |
| 2021-09-23 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 11,700 |
| 2021-09-22 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 4,363 |
| 2021-09-21 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 10,400 |
| 2021-09-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-17 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,409 |
| 2021-09-16 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 15,297 |
| 2021-09-15 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 8,400 |
| 2021-09-14 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 20,176 |
| 2021-09-13 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 7,527 |
| 2021-09-10 | $0.74 | $0.74 | $0.64 | $0.64 | $0.64 | 9,245 |
| 2021-09-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-09-08 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 10,100 |
| 2021-09-07 | $0.73 | $0.79 | $0.72 | $0.74 | $0.74 | 16,700 |
| 2021-09-03 | $0.71 | $0.79 | $0.71 | $0.74 | $0.74 | 9,119 |
| 2021-09-02 | $0.68 | $0.78 | $0.68 | $0.77 | $0.77 | 8,100 |
| 2021-09-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 21,973 |
| 2021-08-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-08-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-08-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 501 |
| 2021-08-25 | $0.64 | $0.73 | $0.64 | $0.73 | $0.73 | 16,467 |
| 2021-08-24 | $0.68 | $0.70 | $0.63 | $0.63 | $0.63 | 22,422 |
| 2021-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,560 |
| 2021-08-20 | $0.76 | $0.76 | $0.66 | $0.68 | $0.68 | 24,060 |
| 2021-08-19 | $0.86 | $0.86 | $0.76 | $0.77 | $0.77 | 8,919 |
| 2021-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2021-08-17 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 69,086 |
| 2021-08-16 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 2,530 |
| 2021-08-13 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 6,480 |
| 2021-08-12 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 9,299 |
| 2021-08-11 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 9,459 |
| 2021-08-10 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 15,149 |
| 2021-08-09 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 4,071 |
| 2021-08-06 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2021-08-05 | $0.85 | $0.91 | $0.82 | $0.90 | $0.90 | 22,903 |
| 2021-08-04 | $0.88 | $0.94 | $0.85 | $0.92 | $0.92 | 12,411 |
| 2021-08-03 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 6,973 |
| 2021-08-02 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 17,794 |
| 2021-07-30 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 835 |
| 2021-07-29 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 9,587 |
| 2021-07-28 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 24,726 |
| 2021-07-27 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 6,960 |
| 2021-07-26 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 48,751 |
| 2021-07-23 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 19,734 |
| 2021-07-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,021 |
| 2021-07-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,689 |
| 2021-07-20 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 6,725 |
| 2021-07-19 | $0.93 | $0.96 | $0.91 | $0.96 | $0.96 | 25,930 |
| 2021-07-16 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 54,675 |
| 2021-07-15 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 26,063 |
| 2021-07-14 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 49,397 |
| 2021-07-13 | $0.94 | $0.97 | $0.93 | $0.93 | $0.93 | 95,134 |
| 2021-07-12 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 18,514 |
| 2021-07-09 | $0.94 | $0.97 | $0.92 | $0.97 | $0.97 | 69,161 |
| 2021-07-08 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 12,165 |
| 2021-07-07 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 19,039 |
| 2021-07-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-07-02 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 2,250 |
| 2021-07-01 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 8,826 |
| 2021-06-30 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 2,250 |
| 2021-06-29 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 1,050 |
| 2021-06-28 | $0.94 | $1.01 | $0.92 | $0.93 | $0.93 | 114,347 |
| 2021-06-25 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 572 |
| 2021-06-24 | $0.94 | $0.95 | $0.89 | $0.94 | $0.94 | 31,521 |
| 2021-06-23 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 2,227 |
| 2021-06-22 | $0.90 | $0.95 | $0.87 | $0.95 | $0.95 | 4,532 |
| 2021-06-21 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 3,464 |
| 2021-06-18 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 8,201 |
| 2021-06-17 | $0.86 | $0.96 | $0.86 | $0.94 | $0.94 | 4,740 |
| 2021-06-16 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 2,477 |
| 2021-06-15 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 3,281 |
| 2021-06-14 | $0.95 | $1.00 | $0.93 | $0.97 | $0.97 | 29,283 |
| 2021-06-11 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 12,727 |
| 2021-06-10 | $0.85 | $0.89 | $0.83 | $0.89 | $0.89 | 17,240 |
| 2021-06-09 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 27,050 |
| 2021-06-08 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 26,151 |
| 2021-06-07 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,528 |
| 2021-06-04 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 100,679 |
| 2021-06-03 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 26,101 |
| 2021-06-02 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 11,872 |
| 2021-06-01 | $0.78 | $0.83 | $0.77 | $0.83 | $0.83 | 216,715 |
| 2021-05-28 | $0.82 | $0.87 | $0.76 | $0.78 | $0.78 | 79,125 |
| 2021-05-27 | $0.97 | $0.97 | $0.81 | $0.83 | $0.83 | 20,846 |
| 2021-05-26 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 13,450 |
| 2021-05-25 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 18,947 |
| 2021-05-24 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 5,786 |
| 2021-05-21 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 184,797 |
| 2021-05-20 | $0.85 | $0.94 | $0.84 | $0.94 | $0.94 | 68,437 |
| 2021-05-19 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 10,315 |
| 2021-05-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,346 |
| 2021-05-17 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 17,123 |
| 2021-05-14 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 102,043 |
| 2021-05-13 | $0.87 | $0.93 | $0.81 | $0.93 | $0.93 | 47,884 |
| 2021-05-12 | $0.84 | $0.92 | $0.80 | $0.90 | $0.90 | 40,374 |
| 2021-05-11 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 1,629 |
| 2021-05-10 | $0.83 | $0.95 | $0.83 | $0.89 | $0.89 | 79,443 |
| 2021-05-07 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 44,477 |
| 2021-05-06 | $0.87 | $0.92 | $0.85 | $0.86 | $0.86 | 12,000 |
| 2021-05-05 | $0.89 | $0.99 | $0.89 | $0.92 | $0.92 | 19,012 |
| 2021-05-04 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 6,211 |
| 2021-05-03 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 24,553 |
| 2021-04-30 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 1,312 |
| 2021-04-29 | $0.95 | $1.03 | $0.84 | $1.03 | $1.03 | 5,897 |
| 2021-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 722 |
| 2021-04-27 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,442 |
| 2021-04-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6,000 |
| 2021-04-23 | $1.01 | $1.03 | $0.95 | $1.02 | $1.02 | 13,345 |
| 2021-04-22 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 2,007 |
| 2021-04-21 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 13,751 |
| 2021-04-20 | $1.02 | $1.05 | $0.94 | $1.03 | $1.03 | 26,575 |
| 2021-04-19 | $1.05 | $1.05 | $0.89 | $0.98 | $0.98 | 29,407 |
| 2021-04-16 | $1.02 | $1.06 | $1.00 | $1.00 | $1.00 | 31,967 |
| 2021-04-15 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 8,684 |
| 2021-04-14 | $1.01 | $1.05 | $0.98 | $1.05 | $1.05 | 6,311 |
| 2021-04-13 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 13,419 |
| 2021-04-12 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 4,802 |
| 2021-04-09 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 12,215 |
| 2021-04-08 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 78,025 |
| 2021-04-07 | $0.89 | $0.94 | $0.86 | $0.94 | $0.94 | 114,249 |
| 2021-04-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,166 |
| 2021-04-05 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 2,285 |
| 2021-04-01 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 3,315 |
| 2021-03-31 | $0.88 | $0.91 | $0.84 | $0.84 | $0.84 | 6,417 |
| 2021-03-30 | $0.88 | $0.91 | $0.79 | $0.89 | $0.89 | 13,777 |
| 2021-03-29 | $0.84 | $0.88 | $0.79 | $0.85 | $0.85 | 18,368 |
| 2021-03-26 | $0.81 | $0.93 | $0.81 | $0.89 | $0.89 | 25,385 |
| 2021-03-25 | $2.14 | $2.37 | $2.00 | $2.07 | $0.83 | 63,662 |
| 2021-03-24 | $2.22 | $2.53 | $2.22 | $2.44 | $0.97 | 130,842 |
| 2021-03-23 | $2.61 | $2.66 | $2.36 | $2.36 | $0.94 | 55,070 |
| 2021-03-22 | $2.60 | $2.73 | $2.57 | $2.68 | $1.07 | 32,882 |
| 2021-03-19 | $2.59 | $2.60 | $2.47 | $2.50 | $1.00 | 26,552 |
| 2021-03-18 | $2.33 | $2.33 | $2.31 | $2.31 | $0.92 | 3,265 |
| 2021-03-17 | $2.52 | $2.63 | $2.19 | $2.36 | $0.94 | 74,457 |
| 2021-03-16 | $2.27 | $2.49 | $2.22 | $2.25 | $0.90 | 88,467 |
| 2021-03-15 | $2.50 | $2.50 | $2.15 | $2.15 | $0.86 | 9,340 |
| 2021-03-12 | $2.35 | $2.46 | $2.35 | $2.46 | $0.98 | 10,465 |
| 2021-03-11 | $2.25 | $2.70 | $2.23 | $2.41 | $0.96 | 56,645 |
| 2021-03-10 | $2.12 | $2.12 | $2.12 | $2.12 | $0.85 | 125 |
| 2021-03-09 | $2.19 | $2.22 | $2.12 | $2.12 | $0.85 | 15,255 |
| 2021-03-08 | $2.23 | $2.25 | $1.98 | $2.00 | $0.80 | 75,217 |
| 2021-03-05 | $2.15 | $2.20 | $2.00 | $2.20 | $0.88 | 36,522 |
| 2021-03-04 | $2.32 | $2.75 | $1.75 | $2.19 | $0.88 | 124,947 |
| 2021-03-03 | $2.99 | $2.99 | $2.35 | $2.49 | $1.00 | 127,615 |
| 2021-03-02 | $2.99 | $2.99 | $2.62 | $2.62 | $1.05 | 56,702 |
| 2021-03-01 | $3.16 | $3.16 | $2.95 | $3.02 | $1.21 | 16,285 |
| 2021-02-26 | $2.90 | $2.97 | $2.86 | $2.97 | $1.19 | 17,815 |
| 2021-02-25 | $3.00 | $3.15 | $2.86 | $2.99 | $1.20 | 50,975 |
| 2021-02-24 | $3.04 | $3.24 | $2.89 | $3.15 | $1.26 | 36,305 |
| 2021-02-23 | $2.90 | $3.25 | $2.86 | $3.25 | $1.30 | 63,502 |
| 2021-02-22 | $2.92 | $3.45 | $2.90 | $3.25 | $1.30 | 128,215 |
| 2021-02-19 | $2.75 | $2.95 | $2.71 | $2.85 | $1.14 | 50,020 |
| 2021-02-18 | $2.75 | $2.76 | $2.62 | $2.75 | $1.10 | 17,807 |
| 2021-02-17 | $2.77 | $3.00 | $2.65 | $2.80 | $1.12 | 28,177 |
| 2021-02-16 | $2.94 | $2.94 | $2.62 | $2.89 | $1.16 | 56,490 |
| 2021-02-12 | $2.60 | $2.90 | $2.60 | $2.90 | $1.16 | 21,112 |
| 2021-02-11 | $2.70 | $2.85 | $2.55 | $2.65 | $1.06 | 191,462 |
| 2021-02-10 | $2.98 | $3.00 | $2.60 | $2.63 | $1.05 | 171,977 |
| 2021-02-09 | $2.96 | $3.02 | $2.90 | $3.02 | $1.21 | 11,730 |
| 2021-02-08 | $3.62 | $3.65 | $2.75 | $2.96 | $1.18 | 90,000 |
| 2021-02-05 | $3.04 | $3.65 | $3.04 | $3.23 | $1.29 | 63,080 |
| 2021-02-04 | $2.90 | $2.92 | $2.90 | $2.91 | $1.16 | 13,840 |
| 2021-02-03 | $2.86 | $3.03 | $2.80 | $3.03 | $1.21 | 43,835 |
| 2021-02-02 | $2.75 | $3.10 | $2.75 | $3.09 | $1.23 | 54,732 |
| 2021-02-01 | $2.80 | $2.80 | $2.70 | $2.76 | $1.10 | 25,517 |
| 2021-01-29 | $2.74 | $2.89 | $2.56 | $2.89 | $1.16 | 49,420 |
| 2021-01-28 | $2.50 | $2.75 | $2.50 | $2.75 | $1.10 | 79,580 |
| 2021-01-27 | $2.50 | $2.62 | $2.33 | $2.56 | $1.02 | 52,297 |
| 2021-01-26 | $2.65 | $2.70 | $2.57 | $2.59 | $1.04 | 66,800 |
| 2021-01-25 | $2.88 | $2.88 | $2.65 | $2.68 | $1.07 | 115,177 |
| 2021-01-22 | $2.98 | $3.08 | $2.72 | $2.86 | $1.14 | 223,570 |
| 2021-01-21 | $3.00 | $3.07 | $2.81 | $2.98 | $1.19 | 71,460 |
| 2021-01-20 | $2.95 | $3.07 | $2.95 | $2.98 | $1.19 | 68,167 |
| 2021-01-19 | $3.18 | $3.18 | $2.82 | $2.98 | $1.19 | 136,550 |
| 2021-01-15 | $3.78 | $3.78 | $3.00 | $3.20 | $1.28 | 76,670 |
| 2021-01-14 | $3.40 | $3.80 | $3.40 | $3.65 | $1.46 | 58,477 |
| 2021-01-13 | $3.29 | $3.42 | $3.10 | $3.18 | $1.27 | 78,925 |
| 2021-01-12 | $3.10 | $3.24 | $3.00 | $3.20 | $1.28 | 11,287 |
| 2021-01-11 | $3.62 | $3.62 | $3.05 | $3.11 | $1.24 | 18,990 |
| 2021-01-08 | $3.12 | $3.45 | $3.12 | $3.45 | $1.38 | 15,915 |
| 2021-01-07 | $3.35 | $3.36 | $3.35 | $3.36 | $1.34 | 750 |
| 2021-01-06 | $2.75 | $3.50 | $2.75 | $3.28 | $1.31 | 138,022 |
| 2021-01-05 | $2.97 | $2.99 | $2.78 | $2.85 | $1.14 | 7,050 |
| 2021-01-04 | $2.85 | $3.10 | $2.85 | $2.99 | $1.20 | 25,065 |
| 2020-12-31 | $3.08 | $3.08 | $2.56 | $2.59 | $1.04 | 48,890 |
| 2020-12-30 | $3.26 | $3.26 | $3.08 | $3.08 | $1.23 | 23,805 |
| 2020-12-29 | $3.25 | $3.30 | $3.18 | $3.20 | $1.28 | 14,252 |
| 2020-12-28 | $3.49 | $3.49 | $3.25 | $3.38 | $1.35 | 21,110 |
| 2020-12-24 | $3.13 | $3.22 | $3.13 | $3.18 | $1.27 | 26,447 |
| 2020-12-23 | $3.00 | $3.15 | $2.94 | $3.10 | $1.24 | 149,045 |
| 2020-12-22 | $2.99 | $3.01 | $2.95 | $3.00 | $1.20 | 138,287 |
| 2020-12-21 | $2.85 | $3.15 | $2.79 | $2.97 | $1.19 | 34,670 |
| 2020-12-18 | $2.65 | $2.80 | $2.44 | $2.44 | $0.98 | 17,875 |
| 2020-12-17 | $2.67 | $2.70 | $2.41 | $2.42 | $0.97 | 12,785 |
| 2020-12-16 | $2.42 | $2.81 | $2.42 | $2.70 | $1.08 | 55,760 |
| 2020-12-15 | $2.71 | $2.71 | $2.40 | $2.40 | $0.96 | 126,890 |
| 2020-12-14 | $2.72 | $3.16 | $2.71 | $2.72 | $1.09 | 56,505 |
| 2020-12-11 | $3.00 | $3.15 | $2.70 | $3.00 | $1.20 | 320,637 |
| 2020-12-10 | $3.29 | $3.29 | $3.05 | $3.10 | $1.24 | 15,795 |
| 2020-12-09 | $3.19 | $3.32 | $2.75 | $3.00 | $1.20 | 35,522 |
| 2020-12-08 | $3.53 | $3.53 | $2.92 | $2.98 | $1.19 | 20,992 |
| 2020-12-07 | $3.20 | $4.21 | $3.20 | $3.80 | $1.52 | 52,012 |
| 2020-12-04 | $3.00 | $3.00 | $2.99 | $2.99 | $1.19 | 895 |
| 2020-12-03 | $2.75 | $3.02 | $2.74 | $2.90 | $1.16 | 54,205 |
| 2020-12-02 | $2.39 | $2.39 | $2.35 | $2.35 | $0.94 | 26,797 |
| 2020-12-01 | $2.60 | $2.75 | $2.34 | $2.45 | $0.98 | 46,370 |
| 2020-11-30 | $2.50 | $2.67 | $2.40 | $2.40 | $0.96 | 47,887 |
| 2020-11-27 | $2.40 | $2.50 | $2.40 | $2.50 | $1.00 | 30,625 |
| 2020-11-25 | $2.40 | $2.40 | $2.35 | $2.40 | $0.96 | 3,802 |
| 2020-11-24 | $2.40 | $2.40 | $2.37 | $2.40 | $0.96 | 3,312 |
| 2020-11-23 | $2.25 | $2.25 | $2.25 | $2.25 | $0.90 | 11,715 |
| 2020-11-20 | $2.25 | $2.29 | $2.25 | $2.29 | $0.92 | 22,792 |
| 2020-11-19 | $2.00 | $2.11 | $2.00 | $2.11 | $0.84 | 2,000 |
| 2020-11-18 | $2.00 | $2.25 | $2.00 | $2.00 | $0.80 | 3,542 |
| 2020-11-17 | $2.04 | $2.04 | $2.04 | $2.04 | $0.82 | 750 |
| 2020-11-16 | $1.75 | $2.13 | $1.75 | $2.13 | $0.85 | 50,000 |
| 2020-11-13 | $2.35 | $2.50 | $1.99 | $2.50 | $1.00 | 11,847 |
| 2020-11-12 | $2.30 | $2.30 | $2.25 | $2.26 | $0.90 | 14,000 |
| 2020-11-11 | $2.45 | $2.45 | $2.45 | $2.45 | $0.98 | 0 |
| 2020-11-10 | $2.45 | $2.45 | $2.45 | $2.45 | $0.98 | 125 |
| 2020-11-09 | $2.45 | $2.45 | $2.45 | $2.45 | $0.98 | 0 |
| 2020-11-06 | $1.05 | $2.93 | $1.05 | $2.45 | $0.98 | 8,000 |