EnQuest Plc (ENQUF) Exchange: PINK
Data as of Oct. 3, 2025
$0.17 ($0.00) 0.00%
EnQuest Plc - Daily Information
Click for more stock information on EnQuest Plc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
Invest in EnQuest Plc (ENQUF)
Key People EnQuest Plc
| Employee | Position |
|---|---|
| Amjad Bseisu | Chief Executive Officer & Executive Director |
| Jonathan Swinney | Chief Financial Officer & Executive Director |
| Martin Mentiply | Director-Business Development |
| Imran Malik | Vice President-Finance |
| Bob Davenport | Managing Director-North Sea |
| Salman Malik | Vice President-Strategy & Corporate Development |
| Ian Wood | Head-Communications & Investor Relations |
| Janice Mair | Director-People, Culture & Diversity |
| Stefan John Ricketts | Secretary, Director-Legal & Commercial |
| Martin Joseph Houston | Non-Executive Chairman |
| Liv Monica Bargem Stubholt | Independent Non-Executive Director |
| Farina binti Farikhullah Khan | Independent Non-Executive Director |
| Philip Malcolm Holland | Independent Non-Executive Director |
| Carl D. Hughes | Independent Non-Executive Director |
| John M. Winterman | Independent Non-Executive Director |
| Howard Paver | Senior Independent Non-Executive Director |
Historical Stock Data for EnQuest Plc (ENQUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2025-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2025-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 269 |
| 2025-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2025-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,555 |
| 2025-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2025-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2025-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2025-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2025-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2025-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2025-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 376 |
| 2025-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2025-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2025-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2025-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2025-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2025-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 627 |
| 2025-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2025-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2025-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2025-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2025-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 896 |
| 2025-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 179 |
| 2025-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2025-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2025-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2025-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 179 |
| 2025-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2025-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2025-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2025-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2025-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2025-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24 |
| 2025-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44 |
| 2025-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,344 |
| 2025-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2025-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2025-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 28,461 |
| 2025-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2025-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 313 |
| 2025-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 313 |
| 2025-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2025-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 322 |
| 2025-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 322 |
| 2025-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
| 2025-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2025-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,083 |
| 2025-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 358 |
| 2025-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2025-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2025-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 179 |
| 2025-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 179 |
| 2025-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,764 |
| 2025-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2025-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 134 |
| 2024-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2024-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2024-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2024-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 224 |
| 2024-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,212 |
| 2024-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 268 |
| 2024-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 896 |
| 2024-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 313 |
| 2024-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 448 |
| 2024-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,002 |
| 2024-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2024-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2024-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,302 |
| 2024-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2024-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 448 |
| 2024-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2024-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2024-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,276 |
| 2024-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2024-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,075 |
| 2024-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,523 |
| 2024-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2024-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 197 |
| 2024-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2024-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44 |
| 2024-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17 |
| 2024-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70 |
| 2024-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 179 |
| 2024-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 83 |
| 2024-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 180 |
| 2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 448 |
| 2024-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 554 |
| 2024-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 768 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 768 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 204 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,838 |
| 2024-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89 |
| 2024-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2024-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2024-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2024-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 223 |
| 2023-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 223 |
| 2023-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 277 |
| 2023-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,100 |
| 2023-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,125 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,792 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 896 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 179 |
| 2023-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,764 |
| 2023-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 89 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 277 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 190 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,325 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 951 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 896 |
| 2023-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2023-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2023-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 99 |
| 2023-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-07-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2023-07-18 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 51,618 |
| 2023-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2023-07-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2023-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,931 |
| 2023-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 108 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2023-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,110 |
| 2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,575 |
| 2023-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2023-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,060 |
| 2023-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2023-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2023-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 53 |
| 2023-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,138 |
| 2023-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 360 |
| 2023-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2023-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 522 |
| 2023-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 522 |
| 2023-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2023-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 285 |
| 2023-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 452 |
| 2023-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2023-01-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 778 |
| 2023-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2023-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 389 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 949 |
| 2022-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55 |
| 2022-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,787 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 164 |
| 2022-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 164 |
| 2022-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2022-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 93 |
| 2022-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 377 |
| 2022-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,179 |
| 2022-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 224 |
| 2022-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,230 |
| 2022-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2022-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 555 |
| 2022-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,100 |
| 2022-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2022-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 121 |
| 2022-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2022-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2022-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2022-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 341 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,618 |
| 2022-10-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 6,121 |
| 2022-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 358 |
| 2022-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,148 |
| 2022-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,000 |
| 2022-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 513 |
| 2022-10-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 30,100 |
| 2022-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-09-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,000 |
| 2022-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 46,000 |
| 2022-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,402 |
| 2022-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,502 |
| 2022-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 474 |
| 2022-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14 |
| 2022-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,582 |
| 2022-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-25 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,582 |
| 2022-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,700 |
| 2022-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,700 |
| 2022-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2022-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,020 |
| 2022-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,000 |
| 2022-08-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,000 |
| 2022-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50,000 |
| 2022-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2022-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21 |
| 2022-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 806 |
| 2022-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-21 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 7,861 |
| 2022-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 224 |
| 2022-07-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 376 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 22,251 |
| 2022-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 269 |
| 2022-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,657 |
| 2022-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26,937 |
| 2022-06-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2022-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2022-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,347 |
| 2022-05-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,224 |
| 2022-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2022-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 165,903 |
| 2022-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200,044 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 235 |
| 2022-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-05-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 157,223 |
| 2022-05-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2022-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14 |
| 2022-04-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 8,468 |
| 2022-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,500 |
| 2022-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 82,553 |
| 2022-04-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 82,553 |
| 2022-04-21 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 9,535 |
| 2022-04-20 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 5,976 |
| 2022-04-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 11,565 |
| 2022-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-14 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 104,915 |
| 2022-04-13 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 20,000 |
| 2022-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-04-08 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 9,500 |
| 2022-04-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 52,225 |
| 2022-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,500 |
| 2022-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2022-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2022-04-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 23,060 |
| 2022-03-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 74,390 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2022-03-29 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 289 |
| 2022-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2022-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 10,745 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-01 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 96,500 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,151 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 683 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 45,000 |
| 2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,672 |
| 2022-02-07 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 2,745 |
| 2022-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 161 |
| 2022-01-28 | $0.25 | $0.34 | $0.25 | $0.28 | $0.28 | 7,786 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-19 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 29,131 |
| 2022-01-18 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 29,131 |
| 2022-01-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 47,861 |
| 2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 573 |
| 2022-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,347 |
| 2022-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-05 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 22,347 |
| 2022-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,565 |
| 2022-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,550 |
| 2021-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 537 |
| 2021-12-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,449 |
| 2021-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45 |
| 2021-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,600 |
| 2021-12-22 | $0.20 | $0.30 | $0.11 | $0.30 | $0.30 | 15,520 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-12-20 | $0.46 | $0.46 | $0.01 | $0.35 | $0.35 | 18,568 |
| 2021-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-15 | $0.25 | $0.50 | $0.23 | $0.26 | $0.26 | 108,333 |
| 2021-12-14 | $0.25 | $0.75 | $0.23 | $0.27 | $0.27 | 65,857 |
| 2021-12-13 | $0.38 | $1.00 | $0.26 | $0.48 | $0.48 | 121,683 |
| 2021-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 47 |
| 2021-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 55 |
| 2021-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 89 |
| 2021-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2021-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2021-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 744 |
| 2021-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,038 |
| 2021-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 55 |
| 2021-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 603 |
| 2021-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 269 |
| 2021-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-04 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2021-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-10-25 | $0.54 | $0.54 | $0.36 | $0.36 | $0.36 | 1,853 |
| 2021-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17 |
| 2021-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 852 |
| 2021-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2021-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 896 |
| 2021-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 372 |
| 2021-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2021-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 403 |
| 2021-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 330 |
| 2021-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2021-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 315 |
| 2021-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2021-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 222 |
| 2021-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2021-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2021-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2021-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2021-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 204 |
| 2021-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,090 |
| 2021-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 896 |
| 2021-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 850 |
| 2021-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 69 |
| 2021-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 555 |
| 2021-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-11 | $0.31 | $0.36 | $0.27 | $0.27 | $0.27 | 1,117 |
| 2021-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2021-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 120 |
| 2021-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,764 |
| 2021-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 952 |
| 2021-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 952 |
| 2021-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,054 |
| 2021-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2021-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 166 |
| 2021-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 859 |
| 2021-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 162 |
| 2021-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,009 |
| 2021-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 33 |
| 2021-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 180 |
| 2021-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 205 |
| 2021-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2021-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2021-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,962 |
| 2021-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,595 |
| 2021-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 132,597 |
| 2021-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,000 |
| 2021-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2021-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-05-25 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 2,948 |
| 2021-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 268 |
| 2021-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,512 |
| 2021-05-19 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 2,679 |
| 2021-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,537 |
| 2021-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100,000 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2021-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2021-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2021-04-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,173 |
| 2021-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 10,780 |
| 2021-04-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,380 |
| 2021-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 129,642 |
| 2021-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,099 |
| 2021-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-03-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,700 |
| 2021-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 89 |
| 2021-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 171 |
| 2021-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 148 |
| 2021-03-11 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2021-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-08 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 9,751 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,315 |
| 2021-03-04 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 657 |
| 2021-03-03 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 10,290 |
| 2021-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 179 |
| 2021-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2021-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,128 |
| 2021-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-24 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 2,128 |
| 2021-02-23 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2021-02-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 105,591 |
| 2021-02-19 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 27,486 |
| 2021-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,943 |
| 2021-02-17 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 29,943 |
| 2021-02-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 7,131 |
| 2021-02-12 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 5,197 |
| 2021-02-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 755 |
| 2021-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2021-02-09 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 800 |
| 2021-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 269 |
| 2021-02-05 | $0.19 | $0.24 | $0.17 | $0.19 | $0.19 | 76,252 |
| 2021-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2021-02-02 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 24,812 |
| 2021-02-01 | $0.18 | $0.23 | $0.16 | $0.16 | $0.16 | 8,674 |
| 2021-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-01-28 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 7,520 |
| 2021-01-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,265 |
| 2021-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 737 |
| 2021-01-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 22,993 |
| 2021-01-22 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 12,935 |
| 2021-01-21 | $0.20 | $0.24 | $0.16 | $0.24 | $0.24 | 21,550 |
| 2021-01-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,808 |
| 2021-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-15 | $0.21 | $0.25 | $0.18 | $0.24 | $0.24 | 35,062 |
| 2021-01-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,947 |
| 2021-01-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,816 |
| 2021-01-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,427 |
| 2021-01-11 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 564 |
| 2021-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 119 |
| 2021-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 255 |
| 2021-01-05 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,880 |
| 2021-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,018 |
| 2020-12-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,637 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-29 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 9,673 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,266 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 409 |
| 2020-12-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,714 |
| 2020-12-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 327 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,896 |
| 2020-12-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,842 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 301 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-15 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 1,273 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 555 |
| 2020-12-09 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 2,256 |
| 2020-12-08 | $0.14 | $0.21 | $0.14 | $0.14 | $0.14 | 4,900 |
| 2020-12-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-12-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,669 |
| 2020-12-03 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 16,450 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 310 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 310 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,099 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 179 |
| 2020-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-13 | $0.17 | $0.18 | $0.01 | $0.17 | $0.17 | 61,082 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-11 | $0.18 | $0.18 | $0.01 | $0.13 | $0.13 | 21,775 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 305 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2020-11-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,400 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,398 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2020-10-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,356 |
| 2020-10-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,143 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 271 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,402 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 501 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,688 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 282 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,306 |
| 2020-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,379 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,917 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 177 |
| 2020-09-22 | $0.13 | $0.28 | $0.13 | $0.13 | $0.13 | 723 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 134 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,250 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 207 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 282 |
| 2020-09-08 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 3,638 |
| 2020-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2020-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-08-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,546 |
| 2020-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,230 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 448 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 370 |
| 2020-08-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,522 |
| 2020-08-24 | $0.27 | $0.27 | $0.16 | $0.22 | $0.22 | 3,997 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 103 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 327 |
| 2020-08-17 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2020-08-14 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 3,445 |
| 2020-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 64 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-08-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 116,735 |
| 2020-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 165 |
| 2020-08-07 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 10,646 |
| 2020-08-06 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 1,658 |
| 2020-08-05 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 2,200 |
| 2020-08-04 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 3,836 |
| 2020-08-03 | $0.28 | $0.28 | $0.18 | $0.28 | $0.28 | 5,037 |
| 2020-07-31 | $0.18 | $0.27 | $0.15 | $0.15 | $0.15 | 4,050 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 220 |
| 2020-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-07-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 9,296 |
| 2020-07-24 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 6,600 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,002 |
| 2020-07-22 | $0.18 | $0.28 | $0.15 | $0.15 | $0.15 | 4,002 |
| 2020-07-21 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 240 |
| 2020-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2020-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2020-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 180 |
| 2020-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 9,200 |
| 2020-07-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2020-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2020-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2020-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2020-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,889 |
| 2020-06-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 17,438 |
| 2020-06-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,310 |
| 2020-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 310 |
| 2020-06-23 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 7,030 |
| 2020-06-22 | $0.20 | $0.28 | $0.17 | $0.17 | $0.17 | 8,025 |
| 2020-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 174 |
| 2020-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-17 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,681 |
| 2020-06-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 479 |
| 2020-06-15 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 9,384 |
| 2020-06-12 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 2,095 |
| 2020-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 107 |
| 2020-06-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,213 |
| 2020-06-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,701 |
| 2020-06-08 | $0.28 | $0.28 | $0.18 | $0.22 | $0.22 | 13,044 |
| 2020-06-05 | $0.10 | $0.20 | $0.10 | $0.16 | $0.16 | 1,673 |
| 2020-06-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,790 |
| 2020-06-03 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 11,658 |
| 2020-06-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 5,250 |
| 2020-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,025 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 469 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2020-05-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,946 |
| 2020-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,980 |
| 2020-05-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,150 |
| 2020-05-20 | $0.18 | $0.25 | $0.15 | $0.16 | $0.16 | 88,326 |
| 2020-05-19 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 13,786 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 665 |
| 2020-05-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 620 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 144 |
| 2020-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 603 |
| 2020-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2020-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 376 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2020-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 450 |
| 2020-02-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,031 |
| 2020-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 589 |
| 2020-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 179 |
| 2020-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,585 |
| 2020-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,053 |
| 2020-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 443 |
| 2020-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 360 |
| 2020-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,641 |
| 2020-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,042 |
| 2020-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 155 |
| 2019-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 537 |
| 2019-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,749 |
| 2019-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11 |
| 2019-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,122 |
| 2019-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 807 |
| 2019-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,887 |
| 2019-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 138 |
| 2019-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 628 |
| 2019-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 448 |
| 2019-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,771 |
| 2019-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2019-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,021 |
| 2019-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 126 |
| 2019-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 89 |
| 2019-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 398 |
| 2019-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,165 |
| 2019-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33 |
| 2019-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26 |
| 2019-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,481 |
| 2019-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 65,000 |
| 2019-08-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 59,048 |
| 2019-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,850 |
| 2019-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2019-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13 |
| 2019-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2019-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 179 |
| 2019-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,533 |
| 2019-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 268 |
| 2019-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22 |
| 2019-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2019-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,320 |
| 2019-06-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,664 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 89 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 896 |
| 2019-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 194 |
| 2019-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17 |
| 2019-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 179 |
| 2019-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16 |
| 2019-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 537 |
| 2019-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 179 |
| 2019-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 946 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54 |
| 2019-03-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,167 |
| 2019-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 166 |
| 2019-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 538 |
| 2019-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2019-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55 |
| 2019-02-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2019-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 166 |
| 2019-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,055 |
| 2018-12-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,788 |
| 2018-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2018-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38 |
| 2018-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 896 |
| 2018-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 10,120 |
| 2018-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-11-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-11-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,139 |
| 2018-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 44 |
| 2018-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2018-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 895 |
| 2018-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 690 |
| 2018-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2018-10-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 269 |
| 2018-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2018-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2018-09-25 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 500 |
| 2018-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 259 |
| 2018-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 210 |
| 2018-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 111 |
| 2018-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 89 |
| 2018-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2018-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,500 |
| 2018-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 179 |
| 2018-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-22 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 1,585 |
| 2018-08-21 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 668 |
| 2018-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 179 |
| 2018-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14,564 |
| 2018-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2018-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 44,813 |
| 2018-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,792 |
| 2018-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 89 |
| 2018-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,800 |
| 2018-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-07-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-07-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-07-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 503 |
| 2018-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 434 |
| 2018-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2018-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 135 |
| 2018-07-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2018-07-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 181 |
| 2018-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-07-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 448 |
| 2018-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,814 |
| 2018-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 663 |
| 2018-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 134 |
| 2018-06-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2018-06-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2018-06-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 55 |
| 2018-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,140 |
| 2018-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 42 |
| 2018-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,882 |
| 2018-05-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 |
| 2018-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2018-05-17 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 10,134 |
| 2018-05-16 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 1,218 |
| 2018-05-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2018-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2018-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2018-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 47,308 |
| 2018-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 89 |
| 2018-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-04-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2018-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 448 |
| 2018-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2018-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2018-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2018-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-03-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-03-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2018-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2018-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 88 |
| 2018-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45 |
| 2018-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 896 |
| 2018-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 448 |
| 2018-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 582 |
| 2018-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2018-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2018-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,881 |
| 2018-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 179 |
| 2018-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 800 |
| 2018-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-01-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2018-01-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,800 |
| 2018-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2018-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2018-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 748 |
| 2018-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 269 |
| 2018-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,912 |
| 2017-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 68 |
| 2017-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,000 |
| 2017-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,929 |
| 2017-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32 |
| 2017-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 89 |
| 2017-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 896 |
| 2017-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,130 |
| 2017-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,109 |
| 2017-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,824 |
| 2017-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,063 |
| 2017-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 554 |
| 2017-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,809 |
| 2017-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 91 |
| 2017-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2017-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 269 |
| 2017-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 82 |
| 2017-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 554 |
| 2017-10-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,896 |
| 2017-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 68 |
| 2017-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 277 |
| 2017-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2017-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,585 |
| 2017-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2017-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22 |
| 2017-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,753 |
| 2017-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 44 |
| 2017-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 109 |
| 2017-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,607 |
| 2017-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 62 |
| 2017-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,442 |
| 2017-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 94 |
| 2017-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 179 |
| 2017-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 55 |
| 2017-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,900 |
| 2017-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2017-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,753 |
| 2017-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,753 |
| 2017-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 89 |
| 2017-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2017-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 269 |
| 2017-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,622 |
| 2017-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 310 |
| 2017-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 224 |
| 2017-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 223 |
| 2017-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 |
| 2017-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 97 |
| 2017-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2017-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,300 |
| 2017-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,500 |
| 2017-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2017-04-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2017-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 44 |
| 2017-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2017-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 15,700 |
| 2017-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13 |
| 2017-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,800 |
| 2017-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2017-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2017-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2017-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2017-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2017-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2017-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,700 |
| 2017-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-03-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,600 |
| 2017-03-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2017-03-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-03-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-03-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,900 |
| 2017-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2017-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2017-02-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-02-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2017-02-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,800 |
| 2017-02-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-02-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2017-02-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-02-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,700 |
| 2017-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-01-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-01-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2017-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-18 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 5,400 |
| 2017-01-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-01-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-01-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2017-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 82,000 |
| 2017-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 89 |
| 2017-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 48 |
| 2016-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2016-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,900 |
| 2016-12-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2016-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2016-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 27 |
| 2016-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,800 |
| 2016-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
| 2016-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 800 |
| 2016-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2016-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2016-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2016-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,800 |
| 2016-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2016-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,600 |
| 2016-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2016-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2016-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2016-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 89 |
| 2016-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2016-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2016-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7 |
| 2016-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2016-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 41 |
| 2016-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 600 |
| 2016-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2016-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2016-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2016-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-06-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-06-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-06-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,700 |
| 2016-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 89 |
| 2016-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2016-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2016-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2016-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2016-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-04-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2016-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,900 |
| 2016-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2016-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-13 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 9,000 |
| 2016-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2016-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 89 |
| 2016-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,900 |
| 2016-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2016-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,800 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 900 |
| 2016-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 89 |
| 2016-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2016-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2016-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,300 |
| 2015-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2015-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2015-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,874 |
| 2015-12-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,900 |
| 2015-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 83 |
| 2015-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2015-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2015-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2015-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 900 |
| 2015-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 896 |
| 2015-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 900 |
| 2015-11-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2015-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 900 |
| 2015-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2015-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2015-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,800 |
| 2015-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2015-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,300 |
| 2015-09-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,000 |
| 2015-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-09-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-09-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-09-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2015-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2015-08-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-07-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-07-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-07-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-07-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2015-07-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-07-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-07-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-07-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-07-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-07-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-07-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2015-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2015-07-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 900 |
| 2015-07-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2015-07-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-07-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-07-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2015-07-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2015-07-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2015-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2015-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-06-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |