Enservco Corp (ENSV) Exchange: NYSE MKT
Data as of May 2, 2025
$0.02 ($0.00) -7.46%
Enservco Corp - Daily Information
Click for more stock information on Enservco Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Enservco Corp (ENSV)
Through its various operating subsidiaries, Enservco provides a wide range of oilfield services, including hot oiling, acidizing, frac water heating and related services. The Company has a broad geographic footprint covering seven major domestic oil and gas basins and serves customers in Colorado, Montana, New Mexico, North Dakota, Oklahoma, Pennsylvania, Ohio, Texas, Wyoming and West Virginia.
Invest in Enservco Corp (ENSV)
Historical Stock Data for Enservco Corp (ENSV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,836 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,267 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,232 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,751 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,051 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,963 |
| 2025-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 275,332 |
| 2025-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,218 |
| 2025-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 167,264 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,634 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,086 |
| 2025-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,909 |
| 2025-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,212 |
| 2025-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 255,134 |
| 2025-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 230,979 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,150 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,164 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,498 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,447 |
| 2025-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,254 |
| 2025-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,352 |
| 2025-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,749 |
| 2025-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,592 |
| 2025-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,364 |
| 2025-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,725 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,367 |
| 2025-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,321 |
| 2025-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,211 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,090 |
| 2025-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 181,297 |
| 2025-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,769 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,112 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,514 |
| 2025-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,014 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,162 |
| 2025-03-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 36,632 |
| 2025-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,761 |
| 2025-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,359 |
| 2025-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,721 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,990 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,300 |
| 2025-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,485 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,049 |
| 2025-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 200,468 |
| 2025-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,524 |
| 2025-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,050 |
| 2025-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,503 |
| 2025-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,466 |
| 2025-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,426 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,384 |
| 2025-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,563 |
| 2025-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,086 |
| 2025-02-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 280,812 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,315 |
| 2025-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,310 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,406 |
| 2025-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 154,923 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,363 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,659 |
| 2025-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 188,795 |
| 2025-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 608,978 |
| 2025-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,735 |
| 2025-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,514 |
| 2025-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 187,420 |
| 2025-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,342 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,886 |
| 2025-01-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,293 |
| 2025-01-27 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 213,167 |
| 2025-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,161 |
| 2025-01-23 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 317,472 |
| 2025-01-22 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 417,927 |
| 2025-01-21 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 1,016,138 |
| 2025-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 197,256 |
| 2025-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,523 |
| 2025-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 262,830 |
| 2025-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,909 |
| 2025-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,067 |
| 2025-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 199,299 |
| 2025-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,610 |
| 2025-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 217,025 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,412 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,535 |
| 2025-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,239 |
| 2024-12-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 520,121 |
| 2024-12-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 388,010 |
| 2024-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 216,776 |
| 2024-12-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 43,122 |
| 2024-12-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 115,923 |
| 2024-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 210,677 |
| 2024-12-20 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 512,526 |
| 2024-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 101,531 |
| 2024-12-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 84,206 |
| 2024-12-17 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 45,961 |
| 2024-12-16 | $0.09 | $0.12 | $0.07 | $0.09 | $0.09 | 180,106 |
| 2024-12-13 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 245,874 |
| 2024-12-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 343,484 |
| 2024-12-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 389,434 |
| 2024-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,948 |
| 2024-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 158,371 |
| 2024-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,883 |
| 2024-12-05 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 380,989 |
| 2024-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,495 |
| 2024-12-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 52,328 |
| 2024-12-02 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 143,369 |
| 2024-11-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 71,739 |
| 2024-11-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 190,517 |
| 2024-11-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 304,162 |
| 2024-11-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 203,380 |
| 2024-11-22 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 151,536 |
| 2024-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,449 |
| 2024-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 488,601 |
| 2024-11-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 86,108 |
| 2024-11-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 181,651 |
| 2024-11-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 58,406 |
| 2024-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 99,205 |
| 2024-11-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 82,741 |
| 2024-11-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 645,862 |
| 2024-11-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 645,862 |
| 2024-11-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 517,829 |
| 2024-11-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 517,829 |
| 2024-11-06 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 1,302,549 |
| 2024-11-05 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 532,694 |
| 2024-11-04 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 1,865,883 |
| 2024-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 186,592 |
| 2024-10-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 838,708 |
| 2024-10-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 416,305 |
| 2024-10-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 356,964 |
| 2024-10-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 663,755 |
| 2024-10-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 765,523 |
| 2024-10-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 337,147 |
| 2024-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 400,262 |
| 2024-10-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 334,831 |
| 2024-10-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 375,598 |
| 2024-10-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 232,272 |
| 2024-10-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 316,024 |
| 2024-10-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 536,414 |
| 2024-10-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 403,960 |
| 2024-10-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 712,058 |
| 2024-10-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 295,393 |
| 2024-10-10 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 2,388,598 |
| 2024-10-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 467,942 |
| 2024-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 432,560 |
| 2024-10-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,849,741 |
| 2024-10-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,453,894 |
| 2024-10-03 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 1,782,243 |
| 2024-10-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,448,007 |
| 2024-10-01 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 4,569,447 |
| 2024-09-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 186,344 |
| 2024-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 221,171 |
| 2024-09-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,430,908 |
| 2024-09-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 254,022 |
| 2024-09-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 393,107 |
| 2024-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 403,280 |
| 2024-09-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 880,764 |
| 2024-09-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 696,422 |
| 2024-09-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 725,050 |
| 2024-09-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 387,588 |
| 2024-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 225,234 |
| 2024-09-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 454,338 |
| 2024-09-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 178,845 |
| 2024-09-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 422,302 |
| 2024-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 177,714 |
| 2024-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 284,983 |
| 2024-09-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 297,495 |
| 2024-09-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 303,522 |
| 2024-09-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 325,153 |
| 2024-09-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 739,729 |
| 2024-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 365,145 |
| 2024-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 526,012 |
| 2024-08-28 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 1,003,505 |
| 2024-08-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 596,649 |
| 2024-08-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 970,281 |
| 2024-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 421,998 |
| 2024-08-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 325,470 |
| 2024-08-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 330,641 |
| 2024-08-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 508,705 |
| 2024-08-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 874,797 |
| 2024-08-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,139,551 |
| 2024-08-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 321,389 |
| 2024-08-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 397,459 |
| 2024-08-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 287,590 |
| 2024-08-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,890,456 |
| 2024-08-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 331,358 |
| 2024-08-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,001,906 |
| 2024-08-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,059,505 |
| 2024-08-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 385,989 |
| 2024-08-05 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 1,162,741 |
| 2024-08-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 529,413 |
| 2024-08-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 280,046 |
| 2024-07-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 474,594 |
| 2024-07-30 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 427,221 |
| 2024-07-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 375,257 |
| 2024-07-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 258,467 |
| 2024-07-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 515,085 |
| 2024-07-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 481,739 |
| 2024-07-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 676,760 |
| 2024-07-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 409,845 |
| 2024-07-19 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 701,872 |
| 2024-07-18 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 394,902 |
| 2024-07-17 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 245,522 |
| 2024-07-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 654,513 |
| 2024-07-15 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 259,214 |
| 2024-07-12 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 408,706 |
| 2024-07-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 208,497 |
| 2024-07-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 361,340 |
| 2024-07-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 64,469 |
| 2024-07-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 188,613 |
| 2024-07-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 123,769 |
| 2024-07-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 98,139 |
| 2024-07-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 65,075 |
| 2024-07-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 85,927 |
| 2024-06-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 190,902 |
| 2024-06-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 79,799 |
| 2024-06-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 115,868 |
| 2024-06-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 152,369 |
| 2024-06-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 114,960 |
| 2024-06-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 309,787 |
| 2024-06-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 324,526 |
| 2024-06-18 | $0.22 | $0.24 | $0.18 | $0.21 | $0.21 | 712,458 |
| 2024-06-17 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 321,023 |
| 2024-06-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 274,075 |
| 2024-06-13 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,041,825 |
| 2024-06-12 | $0.20 | $0.34 | $0.19 | $0.21 | $0.21 | 14,439,235 |
| 2024-06-11 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 542,235 |
| 2024-06-10 | $0.24 | $0.24 | $0.15 | $0.19 | $0.19 | 1,863,887 |
| 2024-06-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 65,715 |
| 2024-06-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 82,881 |
| 2024-06-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 101,550 |
| 2024-06-04 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 330,151 |
| 2024-06-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 217,409 |
| 2024-05-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 94,961 |
| 2024-05-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 231,526 |
| 2024-05-29 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 292,142 |
| 2024-05-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 117,757 |
| 2024-05-24 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 236,136 |
| 2024-05-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 208,572 |
| 2024-05-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 205,314 |
| 2024-05-21 | $0.27 | $0.29 | $0.23 | $0.28 | $0.28 | 619,513 |
| 2024-05-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 184,672 |
| 2024-05-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 337,720 |
| 2024-05-16 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 1,218,315 |
| 2024-05-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 375,204 |
| 2024-05-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 87,190 |
| 2024-05-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 211,501 |
| 2024-05-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 143,911 |
| 2024-05-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 112,367 |
| 2024-05-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 81,728 |
| 2024-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 79,392 |
| 2024-05-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 92,029 |
| 2024-05-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 365,983 |
| 2024-05-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 179,429 |
| 2024-05-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 167,461 |
| 2024-04-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 245,487 |
| 2024-04-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 335,364 |
| 2024-04-26 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 457,071 |
| 2024-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 120,405 |
| 2024-04-24 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 164,912 |
| 2024-04-23 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 366,059 |
| 2024-04-22 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 500,577 |
| 2024-04-19 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 879,266 |
| 2024-04-18 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 646,521 |
| 2024-04-17 | $0.33 | $0.34 | $0.27 | $0.28 | $0.28 | 805,476 |
| 2024-04-16 | $0.33 | $0.38 | $0.31 | $0.33 | $0.33 | 1,830,580 |
| 2024-04-15 | $0.32 | $0.34 | $0.28 | $0.32 | $0.32 | 1,884,041 |
| 2024-04-12 | $0.28 | $0.36 | $0.25 | $0.31 | $0.31 | 4,130,793 |
| 2024-04-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 312,353 |
| 2024-04-10 | $0.25 | $0.29 | $0.23 | $0.27 | $0.27 | 1,053,281 |
| 2024-04-09 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 554,975 |
| 2024-04-08 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 656,506 |
| 2024-04-05 | $0.23 | $0.29 | $0.22 | $0.29 | $0.29 | 2,383,283 |
| 2024-04-04 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 996,854 |
| 2024-04-03 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 540,916 |
| 2024-04-02 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 4,152,927 |
| 2024-04-01 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 920,642 |
| 2024-03-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 145,358 |
| 2024-03-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 481,411 |
| 2024-03-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 572,028 |
| 2024-03-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 296,563 |
| 2024-03-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 306,560 |
| 2024-03-21 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 1,522,298 |
| 2024-03-20 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 10,103,089 |
| 2024-03-19 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 499,788 |
| 2024-03-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 77,534 |
| 2024-03-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 146,510 |
| 2024-03-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 174,336 |
| 2024-03-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 100,495 |
| 2024-03-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 98,745 |
| 2024-03-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 276,719 |
| 2024-03-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 188,275 |
| 2024-03-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 146,266 |
| 2024-03-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 156,993 |
| 2024-03-05 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 1,377,008 |
| 2024-03-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 150,549 |
| 2024-03-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 234,125 |
| 2024-02-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 97,268 |
| 2024-02-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 189,584 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 156,223 |
| 2024-02-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 122,620 |
| 2024-02-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 57,625 |
| 2024-02-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 132,484 |
| 2024-02-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 84,416 |
| 2024-02-20 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 164,505 |
| 2024-02-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 193,969 |
| 2024-02-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 179,064 |
| 2024-02-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 69,391 |
| 2024-02-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 121,571 |
| 2024-02-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 121,547 |
| 2024-02-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 92,923 |
| 2024-02-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 61,773 |
| 2024-02-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 70,972 |
| 2024-02-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 113,191 |
| 2024-02-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 284,064 |
| 2024-02-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 149,284 |
| 2024-02-01 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 611,942 |
| 2024-01-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 242,296 |
| 2024-01-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 261,542 |
| 2024-01-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 71,597 |
| 2024-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65,906 |
| 2024-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 99,266 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 71,673 |
| 2024-01-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 136,027 |
| 2024-01-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 183,524 |
| 2024-01-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 185,666 |
| 2024-01-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 239,790 |
| 2024-01-17 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 501,676 |
| 2024-01-16 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 911,088 |
| 2024-01-12 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 238,937 |
| 2024-01-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 103,217 |
| 2024-01-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 151,059 |
| 2024-01-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 378,338 |
| 2024-01-08 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 468,840 |
| 2024-01-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 180,753 |
| 2024-01-04 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 407,976 |
| 2024-01-03 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 86,644 |
| 2024-01-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 118,345 |
| 2023-12-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 158,561 |
| 2023-12-28 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 311,982 |
| 2023-12-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 387,804 |
| 2023-12-26 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 194,277 |
| 2023-12-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 84,953 |
| 2023-12-21 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 423,915 |
| 2023-12-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 269,941 |
| 2023-12-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 110,618 |
| 2023-12-18 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 134,575 |
| 2023-12-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 86,533 |
| 2023-12-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 171,830 |
| 2023-12-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 186,308 |
| 2023-12-12 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 325,671 |
| 2023-12-11 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 202,018 |
| 2023-12-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 121,204 |
| 2023-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 46,992 |
| 2023-12-06 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 360,500 |
| 2023-12-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 111,159 |
| 2023-12-04 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 79,343 |
| 2023-12-01 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 184,060 |
| 2023-11-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 168,829 |
| 2023-11-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 50,705 |
| 2023-11-28 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 98,178 |
| 2023-11-27 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 86,701 |
| 2023-11-24 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 55,879 |
| 2023-11-22 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 96,478 |
| 2023-11-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 124,075 |
| 2023-11-20 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 68,665 |
| 2023-11-17 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 113,944 |
| 2023-11-16 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 66,563 |
| 2023-11-15 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 125,544 |
| 2023-11-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 108,804 |
| 2023-11-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 49,300 |
| 2023-11-10 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 210,529 |
| 2023-11-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 138,169 |
| 2023-11-08 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 146,679 |
| 2023-11-07 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 258,532 |
| 2023-11-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 96,443 |
| 2023-11-03 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 211,278 |
| 2023-11-02 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 253,725 |
| 2023-11-01 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 64,632 |
| 2023-10-31 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 267,716 |
| 2023-10-30 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 348,382 |
| 2023-10-27 | $0.39 | $0.43 | $0.37 | $0.42 | $0.42 | 518,161 |
| 2023-10-26 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 122,101 |
| 2023-10-25 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 144,337 |
| 2023-10-24 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 241,203 |
| 2023-10-23 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 312,624 |
| 2023-10-20 | $0.45 | $0.46 | $0.40 | $0.44 | $0.44 | 678,965 |
| 2023-10-19 | $0.45 | $0.45 | $0.31 | $0.40 | $0.40 | 1,479,350 |
| 2023-10-18 | $0.41 | $0.50 | $0.39 | $0.45 | $0.45 | 2,690,656 |
| 2023-10-17 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 442,575 |
| 2023-10-16 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 553,595 |
| 2023-10-13 | $0.35 | $0.41 | $0.34 | $0.40 | $0.40 | 771,018 |
| 2023-10-12 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 156,613 |
| 2023-10-11 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 158,726 |
| 2023-10-10 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 334,386 |
| 2023-10-09 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 1,657,007 |
| 2023-10-06 | $0.33 | $0.37 | $0.31 | $0.33 | $0.33 | 214,115 |
| 2023-10-05 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 79,353 |
| 2023-10-04 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 372,997 |
| 2023-10-03 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 114,571 |
| 2023-10-02 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 73,444 |
| 2023-09-29 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 60,041 |
| 2023-09-28 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 106,585 |
| 2023-09-27 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 228,144 |
| 2023-09-26 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 146,223 |
| 2023-09-25 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 66,730 |
| 2023-09-22 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 193,089 |
| 2023-09-21 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 104,551 |
| 2023-09-20 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 101,151 |
| 2023-09-19 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 136,562 |
| 2023-09-18 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 234,772 |
| 2023-09-15 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 172,226 |
| 2023-09-14 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 141,138 |
| 2023-09-13 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 47,888 |
| 2023-09-12 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 104,135 |
| 2023-09-11 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 149,912 |
| 2023-09-08 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 554,258 |
| 2023-09-07 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 114,929 |
| 2023-09-06 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 344,686 |
| 2023-09-05 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 494,406 |
| 2023-09-01 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 434,330 |
| 2023-08-31 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 56,793 |
| 2023-08-30 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 81,895 |
| 2023-08-29 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 61,626 |
| 2023-08-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 73,211 |
| 2023-08-25 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 50,368 |
| 2023-08-24 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 57,504 |
| 2023-08-23 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 116,691 |
| 2023-08-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 187,288 |
| 2023-08-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 151,721 |
| 2023-08-18 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 140,087 |
| 2023-08-17 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 175,449 |
| 2023-08-16 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 217,667 |
| 2023-08-15 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 48,106 |
| 2023-08-14 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 120,862 |
| 2023-08-11 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 88,121 |
| 2023-08-10 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 251,382 |
| 2023-08-09 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 221,840 |
| 2023-08-08 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 142,078 |
| 2023-08-07 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 96,573 |
| 2023-08-04 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 224,483 |
| 2023-08-03 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 209,497 |
| 2023-08-02 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 97,837 |
| 2023-08-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 109,434 |
| 2023-07-31 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 105,548 |
| 2023-07-28 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 138,419 |
| 2023-07-27 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 230,202 |
| 2023-07-26 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 131,544 |
| 2023-07-25 | $0.44 | $0.44 | $0.37 | $0.41 | $0.41 | 317,212 |
| 2023-07-24 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 251,783 |
| 2023-07-21 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 435,929 |
| 2023-07-20 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 182,412 |
| 2023-07-19 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 175,089 |
| 2023-07-18 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 362,733 |
| 2023-07-17 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 319,335 |
| 2023-07-14 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 361,991 |
| 2023-07-13 | $0.42 | $0.43 | $0.37 | $0.40 | $0.40 | 354,331 |
| 2023-07-12 | $0.34 | $0.41 | $0.34 | $0.39 | $0.39 | 644,560 |
| 2023-07-11 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 356,602 |
| 2023-07-10 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 319,131 |
| 2023-07-07 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 345,964 |
| 2023-07-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 255,374 |
| 2023-07-05 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 118,619 |
| 2023-07-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 108,180 |
| 2023-06-30 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 222,258 |
| 2023-06-29 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 35,857 |
| 2023-06-28 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 173,896 |
| 2023-06-27 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 139,713 |
| 2023-06-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 74,927 |
| 2023-06-23 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 298,996 |
| 2023-06-22 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 121,785 |
| 2023-06-21 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 184,280 |
| 2023-06-20 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 180,722 |
| 2023-06-16 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 180,390 |
| 2023-06-15 | $0.41 | $0.41 | $0.34 | $0.39 | $0.39 | 229,117 |
| 2023-06-14 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 299,644 |
| 2023-06-13 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 147,598 |
| 2023-06-12 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 180,257 |
| 2023-06-09 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 196,041 |
| 2023-06-08 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 191,083 |
| 2023-06-07 | $0.46 | $0.46 | $0.38 | $0.41 | $0.41 | 560,806 |
| 2023-06-06 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 355,780 |
| 2023-06-05 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 505,300 |
| 2023-06-02 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 121,552 |
| 2023-06-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 282,004 |
| 2023-05-31 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 82,261 |
| 2023-05-30 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 455,186 |
| 2023-05-26 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 131,858 |
| 2023-05-25 | $0.39 | $0.40 | $0.33 | $0.36 | $0.36 | 269,901 |
| 2023-05-24 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 122,655 |
| 2023-05-23 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 116,142 |
| 2023-05-22 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 210,376 |
| 2023-05-19 | $0.40 | $0.46 | $0.39 | $0.41 | $0.41 | 825,134 |
| 2023-05-18 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 319,298 |
| 2023-05-17 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 209,487 |
| 2023-05-16 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 181,055 |
| 2023-05-15 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 169,439 |
| 2023-05-12 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 154,346 |
| 2023-05-11 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 188,746 |
| 2023-05-10 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 419,577 |
| 2023-05-09 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 521,753 |
| 2023-05-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 272,663 |
| 2023-05-05 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 209,460 |
| 2023-05-04 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 140,387 |
| 2023-05-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 68,354 |
| 2023-05-02 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 206,061 |
| 2023-05-01 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 97,202 |
| 2023-04-28 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 161,533 |
| 2023-04-27 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 271,264 |
| 2023-04-26 | $0.44 | $0.47 | $0.41 | $0.42 | $0.42 | 164,046 |
| 2023-04-25 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 142,504 |
| 2023-04-24 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 202,955 |
| 2023-04-21 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 170,042 |
| 2023-04-20 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 192,849 |
| 2023-04-19 | $0.50 | $0.55 | $0.49 | $0.49 | $0.49 | 372,385 |
| 2023-04-18 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 88,479 |
| 2023-04-17 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 191,394 |
| 2023-04-14 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 212,675 |
| 2023-04-13 | $0.57 | $0.58 | $0.52 | $0.55 | $0.55 | 649,074 |
| 2023-04-12 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 651,120 |
| 2023-04-11 | $0.51 | $0.55 | $0.48 | $0.52 | $0.52 | 361,461 |
| 2023-04-10 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 310,302 |
| 2023-04-06 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 541,995 |
| 2023-04-05 | $0.57 | $0.57 | $0.45 | $0.54 | $0.54 | 1,275,165 |
| 2023-04-04 | $0.62 | $0.63 | $0.52 | $0.57 | $0.57 | 1,499,890 |
| 2023-04-03 | $0.60 | $0.69 | $0.51 | $0.65 | $0.65 | 8,625,934 |
| 2023-03-31 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 50,458 |
| 2023-03-30 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 269,754 |
| 2023-03-29 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 131,490 |
| 2023-03-28 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 136,556 |
| 2023-03-27 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 174,618 |
| 2023-03-24 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 100,903 |
| 2023-03-23 | $0.45 | $0.48 | $0.42 | $0.46 | $0.46 | 60,041 |
| 2023-03-22 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 81,056 |
| 2023-03-21 | $0.41 | $0.52 | $0.41 | $0.43 | $0.43 | 281,048 |
| 2023-03-20 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 135,229 |
| 2023-03-17 | $0.49 | $0.50 | $0.38 | $0.38 | $0.38 | 230,308 |
| 2023-03-16 | $0.40 | $0.47 | $0.39 | $0.44 | $0.44 | 259,547 |
| 2023-03-15 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 290,199 |
| 2023-03-14 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 111,844 |
| 2023-03-13 | $0.50 | $0.51 | $0.38 | $0.45 | $0.45 | 413,903 |
| 2023-03-10 | $0.57 | $0.58 | $0.51 | $0.51 | $0.51 | 143,028 |
| 2023-03-09 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 103,922 |
| 2023-03-08 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 253,227 |
| 2023-03-07 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 140,325 |
| 2023-03-06 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 262,580 |
| 2023-03-03 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 317,271 |
| 2023-03-02 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 205,296 |
| 2023-03-01 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 235,237 |
| 2023-02-28 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 236,172 |
| 2023-02-27 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 434,183 |
| 2023-02-24 | $0.62 | $0.63 | $0.55 | $0.63 | $0.63 | 484,439 |
| 2023-02-23 | $0.70 | $0.70 | $0.54 | $0.59 | $0.59 | 1,036,143 |
| 2023-02-22 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 122,595 |
| 2023-02-21 | $0.93 | $0.96 | $0.77 | $0.85 | $0.85 | 215,459 |
| 2023-02-17 | $0.97 | $0.98 | $0.94 | $0.98 | $0.98 | 75,956 |
| 2023-02-16 | $0.95 | $0.98 | $0.94 | $0.98 | $0.98 | 109,228 |
| 2023-02-15 | $1.05 | $1.05 | $0.90 | $0.98 | $0.98 | 438,350 |
| 2023-02-14 | $1.03 | $1.10 | $1.03 | $1.05 | $1.05 | 155,486 |
| 2023-02-13 | $1.02 | $1.11 | $1.02 | $1.06 | $1.06 | 266,976 |
| 2023-02-10 | $1.07 | $1.11 | $1.05 | $1.10 | $1.10 | 139,436 |
| 2023-02-09 | $1.10 | $1.14 | $1.04 | $1.04 | $1.04 | 104,369 |
| 2023-02-08 | $1.15 | $1.17 | $1.12 | $1.12 | $1.12 | 155,556 |
| 2023-02-07 | $1.27 | $1.30 | $0.95 | $1.13 | $1.13 | 891,740 |
| 2023-02-06 | $1.32 | $1.35 | $1.28 | $1.28 | $1.28 | 108,905 |
| 2023-02-03 | $1.32 | $1.38 | $1.31 | $1.31 | $1.31 | 104,811 |
| 2023-02-02 | $1.41 | $1.42 | $1.31 | $1.34 | $1.34 | 135,091 |
| 2023-02-01 | $1.31 | $1.42 | $1.25 | $1.39 | $1.39 | 204,051 |
| 2023-01-31 | $1.30 | $1.32 | $1.24 | $1.27 | $1.27 | 114,362 |
| 2023-01-30 | $1.33 | $1.39 | $1.30 | $1.31 | $1.31 | 80,787 |
| 2023-01-27 | $1.36 | $1.37 | $1.31 | $1.35 | $1.35 | 78,723 |
| 2023-01-26 | $1.39 | $1.45 | $1.24 | $1.36 | $1.36 | 192,903 |
| 2023-01-25 | $1.37 | $1.40 | $1.33 | $1.37 | $1.37 | 45,803 |
| 2023-01-24 | $1.39 | $1.43 | $1.35 | $1.36 | $1.36 | 83,790 |
| 2023-01-23 | $1.45 | $1.45 | $1.35 | $1.40 | $1.40 | 81,931 |
| 2023-01-20 | $1.36 | $1.43 | $1.35 | $1.39 | $1.39 | 104,043 |
| 2023-01-19 | $1.45 | $1.45 | $1.33 | $1.36 | $1.36 | 155,810 |
| 2023-01-18 | $1.55 | $1.65 | $1.33 | $1.40 | $1.40 | 558,090 |
| 2023-01-17 | $1.68 | $1.75 | $1.63 | $1.67 | $1.67 | 111,464 |
| 2023-01-13 | $1.63 | $1.70 | $1.58 | $1.60 | $1.60 | 104,385 |
| 2023-01-12 | $1.57 | $1.71 | $1.54 | $1.63 | $1.63 | 158,287 |
| 2023-01-11 | $1.51 | $1.62 | $1.51 | $1.57 | $1.57 | 62,592 |
| 2023-01-10 | $1.63 | $1.65 | $1.53 | $1.55 | $1.55 | 50,075 |
| 2023-01-09 | $1.64 | $1.69 | $1.58 | $1.62 | $1.62 | 110,019 |
| 2023-01-06 | $1.54 | $1.69 | $1.54 | $1.61 | $1.61 | 145,609 |
| 2023-01-05 | $1.52 | $1.60 | $1.48 | $1.54 | $1.54 | 108,849 |
| 2023-01-04 | $1.48 | $1.58 | $1.47 | $1.55 | $1.55 | 99,894 |
| 2023-01-03 | $1.65 | $1.66 | $1.48 | $1.52 | $1.52 | 183,961 |
| 2022-12-30 | $1.62 | $1.66 | $1.57 | $1.63 | $1.63 | 88,385 |
| 2022-12-29 | $1.58 | $1.66 | $1.54 | $1.58 | $1.58 | 239,497 |
| 2022-12-28 | $1.75 | $1.75 | $1.60 | $1.61 | $1.61 | 84,301 |
| 2022-12-27 | $1.91 | $1.91 | $1.71 | $1.75 | $1.75 | 195,229 |
| 2022-12-23 | $1.71 | $1.91 | $1.71 | $1.90 | $1.90 | 137,243 |
| 2022-12-22 | $1.85 | $1.85 | $1.61 | $1.65 | $1.65 | 139,777 |
| 2022-12-21 | $1.82 | $1.93 | $1.72 | $1.75 | $1.75 | 76,722 |
| 2022-12-20 | $1.67 | $1.82 | $1.67 | $1.78 | $1.78 | 32,739 |
| 2022-12-19 | $1.85 | $1.93 | $1.67 | $1.68 | $1.68 | 197,255 |
| 2022-12-16 | $1.95 | $2.15 | $1.75 | $1.81 | $1.81 | 310,884 |
| 2022-12-15 | $2.18 | $2.25 | $2.07 | $2.19 | $2.19 | 163,270 |
| 2022-12-14 | $2.44 | $2.45 | $2.15 | $2.24 | $2.24 | 166,150 |
| 2022-12-13 | $2.10 | $2.35 | $2.05 | $2.26 | $2.26 | 272,322 |
| 2022-12-12 | $1.95 | $2.13 | $1.95 | $2.02 | $2.02 | 107,135 |
| 2022-12-09 | $2.00 | $2.10 | $1.93 | $1.97 | $1.97 | 92,547 |
| 2022-12-08 | $2.07 | $2.14 | $1.97 | $2.01 | $2.01 | 94,314 |
| 2022-12-07 | $1.93 | $2.12 | $1.90 | $2.04 | $2.04 | 197,729 |
| 2022-12-06 | $2.17 | $2.22 | $1.91 | $1.96 | $1.96 | 306,135 |
| 2022-12-05 | $2.33 | $2.40 | $2.14 | $2.20 | $2.20 | 142,083 |
| 2022-12-02 | $2.22 | $2.45 | $2.22 | $2.36 | $2.36 | 141,191 |
| 2022-12-01 | $2.33 | $2.50 | $2.33 | $2.38 | $2.38 | 96,639 |
| 2022-11-30 | $2.40 | $2.44 | $2.32 | $2.34 | $2.34 | 203,474 |
| 2022-11-29 | $2.38 | $2.51 | $2.38 | $2.43 | $2.43 | 109,935 |
| 2022-11-28 | $2.50 | $2.50 | $2.30 | $2.37 | $2.37 | 286,157 |
| 2022-11-25 | $2.66 | $2.66 | $2.53 | $2.58 | $2.58 | 61,201 |
| 2022-11-23 | $2.63 | $2.69 | $2.54 | $2.61 | $2.61 | 140,735 |
| 2022-11-22 | $2.79 | $2.84 | $2.71 | $2.71 | $2.71 | 127,597 |
| 2022-11-21 | $2.52 | $2.82 | $2.30 | $2.76 | $2.76 | 413,715 |
| 2022-11-18 | $2.52 | $2.57 | $2.37 | $2.56 | $2.56 | 133,943 |
| 2022-11-17 | $2.60 | $2.65 | $2.35 | $2.52 | $2.52 | 316,886 |
| 2022-11-16 | $2.72 | $2.73 | $2.60 | $2.64 | $2.64 | 148,862 |
| 2022-11-15 | $2.97 | $3.00 | $2.55 | $2.70 | $2.70 | 609,633 |
| 2022-11-14 | $2.96 | $3.22 | $2.72 | $3.07 | $3.07 | 558,076 |
| 2022-11-11 | $2.59 | $3.05 | $2.57 | $2.92 | $2.92 | 317,305 |
| 2022-11-10 | $2.44 | $2.68 | $2.40 | $2.65 | $2.65 | 318,714 |
| 2022-11-09 | $2.76 | $2.76 | $2.41 | $2.41 | $2.41 | 337,968 |
| 2022-11-08 | $2.91 | $2.91 | $2.72 | $2.75 | $2.75 | 194,405 |
| 2022-11-07 | $2.61 | $2.95 | $2.53 | $2.87 | $2.87 | 421,352 |
| 2022-11-04 | $2.71 | $2.76 | $2.54 | $2.61 | $2.61 | 293,705 |
| 2022-11-03 | $2.56 | $2.72 | $2.49 | $2.66 | $2.66 | 485,075 |
| 2022-11-02 | $2.48 | $2.68 | $2.35 | $2.54 | $2.54 | 261,909 |
| 2022-11-01 | $2.65 | $2.84 | $2.42 | $2.45 | $2.45 | 408,448 |
| 2022-10-31 | $2.18 | $2.77 | $2.17 | $2.61 | $2.61 | 945,367 |
| 2022-10-28 | $2.28 | $2.32 | $2.05 | $2.22 | $2.22 | 401,872 |
| 2022-10-27 | $2.27 | $2.43 | $2.24 | $2.33 | $2.33 | 312,768 |
| 2022-10-26 | $2.30 | $2.48 | $2.24 | $2.26 | $2.26 | 854,556 |
| 2022-10-25 | $2.10 | $2.25 | $1.94 | $2.24 | $2.24 | 972,428 |
| 2022-10-24 | $2.02 | $2.53 | $2.02 | $2.09 | $2.09 | 5,842,195 |
| 2022-10-21 | $1.47 | $2.10 | $1.44 | $2.02 | $2.02 | 3,733,465 |
| 2022-10-20 | $1.64 | $1.64 | $1.40 | $1.47 | $1.47 | 1,789,317 |
| 2022-10-19 | $1.37 | $1.46 | $1.34 | $1.35 | $1.35 | 1,209,498 |
| 2022-10-18 | $1.37 | $1.40 | $1.30 | $1.38 | $1.38 | 102,311 |
| 2022-10-17 | $1.45 | $1.45 | $1.36 | $1.37 | $1.37 | 73,311 |
| 2022-10-14 | $1.45 | $1.47 | $1.36 | $1.40 | $1.40 | 79,517 |
| 2022-10-13 | $1.36 | $1.49 | $1.30 | $1.45 | $1.45 | 133,578 |
| 2022-10-12 | $1.40 | $1.44 | $1.30 | $1.35 | $1.35 | 116,087 |
| 2022-10-11 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 134,065 |
| 2022-10-10 | $1.54 | $1.63 | $1.30 | $1.46 | $1.46 | 377,533 |
| 2022-10-07 | $1.50 | $1.81 | $1.46 | $1.54 | $1.54 | 882,783 |
| 2022-10-06 | $1.54 | $1.57 | $1.41 | $1.50 | $1.50 | 130,723 |
| 2022-10-05 | $1.44 | $1.67 | $1.36 | $1.50 | $1.50 | 699,334 |
| 2022-10-04 | $1.35 | $1.40 | $1.29 | $1.35 | $1.35 | 174,794 |
| 2022-10-03 | $1.40 | $1.42 | $1.27 | $1.31 | $1.31 | 160,082 |
| 2022-09-30 | $1.33 | $1.38 | $1.26 | $1.29 | $1.29 | 57,284 |
| 2022-09-29 | $1.28 | $1.38 | $1.21 | $1.37 | $1.37 | 276,916 |
| 2022-09-28 | $1.33 | $1.38 | $1.25 | $1.27 | $1.27 | 188,773 |
| 2022-09-27 | $1.26 | $1.35 | $1.22 | $1.32 | $1.32 | 204,107 |
| 2022-09-26 | $1.26 | $1.35 | $1.18 | $1.20 | $1.20 | 121,278 |
| 2022-09-23 | $1.28 | $1.29 | $1.12 | $1.25 | $1.25 | 253,843 |
| 2022-09-22 | $1.40 | $1.41 | $1.31 | $1.33 | $1.33 | 82,527 |
| 2022-09-21 | $1.47 | $1.47 | $1.36 | $1.40 | $1.40 | 102,872 |
| 2022-09-20 | $1.53 | $1.53 | $1.41 | $1.47 | $1.47 | 137,288 |
| 2022-09-19 | $1.57 | $1.60 | $1.50 | $1.56 | $1.56 | 64,991 |
| 2022-09-16 | $1.55 | $1.60 | $1.47 | $1.60 | $1.60 | 88,071 |
| 2022-09-15 | $1.55 | $1.61 | $1.51 | $1.55 | $1.55 | 126,597 |
| 2022-09-14 | $1.53 | $1.69 | $1.53 | $1.59 | $1.59 | 214,341 |
| 2022-09-13 | $1.55 | $1.59 | $1.50 | $1.53 | $1.53 | 115,877 |
| 2022-09-12 | $1.62 | $1.64 | $1.55 | $1.58 | $1.58 | 82,397 |
| 2022-09-09 | $1.74 | $1.74 | $1.52 | $1.58 | $1.58 | 370,468 |
| 2022-09-08 | $1.62 | $1.64 | $1.51 | $1.54 | $1.54 | 160,548 |
| 2022-09-07 | $1.67 | $1.70 | $1.58 | $1.65 | $1.65 | 96,687 |
| 2022-09-06 | $1.72 | $1.79 | $1.65 | $1.71 | $1.71 | 96,779 |
| 2022-09-02 | $1.55 | $1.74 | $1.52 | $1.70 | $1.70 | 290,445 |
| 2022-09-01 | $1.62 | $1.64 | $1.47 | $1.50 | $1.50 | 99,119 |
| 2022-08-31 | $1.64 | $1.73 | $1.60 | $1.64 | $1.64 | 109,060 |
| 2022-08-30 | $1.98 | $1.98 | $1.67 | $1.68 | $1.68 | 240,293 |
| 2022-08-29 | $1.97 | $2.10 | $1.95 | $1.97 | $1.97 | 267,935 |
| 2022-08-26 | $2.06 | $2.10 | $1.94 | $1.95 | $1.95 | 256,330 |
| 2022-08-25 | $1.97 | $2.12 | $1.88 | $2.05 | $2.05 | 335,072 |
| 2022-08-24 | $1.92 | $2.00 | $1.83 | $1.99 | $1.99 | 846,640 |
| 2022-08-23 | $1.82 | $2.20 | $1.77 | $1.95 | $1.95 | 7,300,211 |
| 2022-08-22 | $1.69 | $1.79 | $1.60 | $1.68 | $1.68 | 470,714 |
| 2022-08-19 | $1.65 | $1.76 | $1.60 | $1.64 | $1.64 | 300,703 |
| 2022-08-18 | $1.42 | $1.84 | $1.42 | $1.74 | $1.74 | 2,283,276 |
| 2022-08-17 | $1.40 | $1.50 | $1.40 | $1.45 | $1.45 | 105,303 |
| 2022-08-16 | $1.49 | $1.51 | $1.44 | $1.45 | $1.45 | 131,023 |
| 2022-08-15 | $1.65 | $1.65 | $1.40 | $1.49 | $1.49 | 230,008 |
| 2022-08-12 | $1.61 | $1.66 | $1.52 | $1.54 | $1.54 | 233,772 |
| 2022-08-11 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 326,952 |
| 2022-08-10 | $1.50 | $1.62 | $1.42 | $1.55 | $1.55 | 183,917 |
| 2022-08-09 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 121,714 |
| 2022-08-08 | $1.48 | $1.50 | $1.42 | $1.44 | $1.44 | 123,659 |
| 2022-08-05 | $1.48 | $1.54 | $1.46 | $1.48 | $1.48 | 149,023 |
| 2022-08-04 | $1.45 | $1.55 | $1.45 | $1.49 | $1.49 | 100,525 |
| 2022-08-03 | $1.63 | $1.63 | $1.48 | $1.51 | $1.51 | 301,604 |
| 2022-08-02 | $1.63 | $1.70 | $1.63 | $1.63 | $1.63 | 125,893 |
| 2022-08-01 | $1.70 | $1.71 | $1.60 | $1.66 | $1.66 | 171,263 |
| 2022-07-29 | $1.69 | $1.79 | $1.68 | $1.70 | $1.70 | 186,265 |
| 2022-07-28 | $1.79 | $1.79 | $1.66 | $1.68 | $1.68 | 81,029 |
| 2022-07-27 | $1.68 | $1.80 | $1.67 | $1.72 | $1.72 | 76,489 |
| 2022-07-26 | $1.83 | $1.83 | $1.66 | $1.72 | $1.72 | 151,902 |
| 2022-07-25 | $1.72 | $1.81 | $1.69 | $1.76 | $1.76 | 116,581 |
| 2022-07-22 | $1.80 | $1.83 | $1.66 | $1.75 | $1.75 | 106,826 |
| 2022-07-21 | $1.81 | $1.89 | $1.75 | $1.81 | $1.81 | 80,773 |
| 2022-07-20 | $1.75 | $1.93 | $1.75 | $1.89 | $1.89 | 89,383 |
| 2022-07-19 | $1.77 | $1.93 | $1.76 | $1.88 | $1.88 | 390,787 |
| 2022-07-18 | $1.75 | $1.84 | $1.71 | $1.78 | $1.78 | 99,143 |
| 2022-07-15 | $1.69 | $1.77 | $1.65 | $1.70 | $1.70 | 78,644 |
| 2022-07-14 | $1.72 | $1.82 | $1.61 | $1.69 | $1.69 | 216,023 |
| 2022-07-13 | $1.81 | $1.85 | $1.77 | $1.78 | $1.78 | 100,740 |
| 2022-07-12 | $1.97 | $2.01 | $1.78 | $1.81 | $1.81 | 208,956 |
| 2022-07-11 | $1.96 | $2.09 | $1.85 | $1.99 | $1.99 | 249,306 |
| 2022-07-08 | $1.94 | $2.06 | $1.87 | $1.98 | $1.98 | 94,949 |
| 2022-07-07 | $1.86 | $2.04 | $1.86 | $1.93 | $1.93 | 188,958 |
| 2022-07-06 | $1.81 | $1.85 | $1.63 | $1.75 | $1.75 | 302,897 |
| 2022-07-05 | $1.98 | $1.98 | $1.83 | $1.86 | $1.86 | 166,567 |
| 2022-07-01 | $2.01 | $2.07 | $1.86 | $1.97 | $1.97 | 192,143 |
| 2022-06-30 | $2.04 | $2.10 | $1.95 | $1.96 | $1.96 | 158,873 |
| 2022-06-29 | $2.19 | $2.19 | $1.97 | $2.13 | $2.13 | 163,356 |
| 2022-06-28 | $2.28 | $2.28 | $2.03 | $2.09 | $2.09 | 282,557 |
| 2022-06-27 | $2.23 | $2.29 | $2.11 | $2.22 | $2.22 | 193,194 |
| 2022-06-24 | $2.10 | $2.29 | $2.10 | $2.23 | $2.23 | 431,354 |
| 2022-06-23 | $2.24 | $2.29 | $2.00 | $2.11 | $2.11 | 255,113 |
| 2022-06-22 | $2.25 | $2.36 | $2.15 | $2.25 | $2.25 | 486,587 |
| 2022-06-21 | $2.32 | $2.49 | $2.27 | $2.42 | $2.42 | 316,141 |
| 2022-06-17 | $2.47 | $2.47 | $2.25 | $2.38 | $2.38 | 338,489 |
| 2022-06-16 | $2.29 | $2.47 | $2.20 | $2.47 | $2.47 | 818,012 |
| 2022-06-15 | $2.50 | $2.58 | $2.36 | $2.46 | $2.46 | 568,409 |
| 2022-06-14 | $3.02 | $3.32 | $2.32 | $2.52 | $2.52 | 2,533,818 |
| 2022-06-13 | $2.75 | $3.08 | $2.64 | $2.80 | $2.80 | 1,138,104 |
| 2022-06-10 | $2.61 | $3.35 | $2.55 | $3.09 | $3.09 | 1,868,321 |
| 2022-06-09 | $3.00 | $3.09 | $2.59 | $2.63 | $2.63 | 1,052,599 |
| 2022-06-08 | $3.04 | $3.40 | $2.77 | $3.09 | $3.09 | 2,086,479 |
| 2022-06-07 | $2.27 | $3.10 | $2.26 | $2.98 | $2.98 | 3,701,880 |
| 2022-06-06 | $2.60 | $2.62 | $2.30 | $2.34 | $2.34 | 565,173 |
| 2022-06-03 | $2.32 | $2.60 | $2.28 | $2.57 | $2.57 | 950,937 |
| 2022-06-02 | $2.18 | $2.38 | $2.18 | $2.37 | $2.37 | 406,379 |
| 2022-06-01 | $2.42 | $2.56 | $2.22 | $2.31 | $2.31 | 522,399 |
| 2022-05-31 | $2.55 | $2.72 | $2.28 | $2.41 | $2.41 | 2,479,251 |
| 2022-05-27 | $1.98 | $2.28 | $1.98 | $2.21 | $2.21 | 518,752 |
| 2022-05-26 | $1.96 | $2.20 | $1.96 | $2.06 | $2.06 | 506,190 |
| 2022-05-25 | $1.89 | $2.10 | $1.89 | $1.96 | $1.96 | 370,938 |
| 2022-05-24 | $2.02 | $2.07 | $1.80 | $1.93 | $1.93 | 516,419 |
| 2022-05-23 | $2.21 | $2.23 | $1.99 | $2.10 | $2.10 | 326,664 |
| 2022-05-20 | $2.15 | $2.31 | $2.14 | $2.19 | $2.19 | 412,187 |
| 2022-05-19 | $2.16 | $2.30 | $2.11 | $2.17 | $2.17 | 619,438 |
| 2022-05-18 | $2.66 | $2.70 | $2.10 | $2.10 | $2.10 | 1,090,814 |
| 2022-05-17 | $2.60 | $2.78 | $2.48 | $2.55 | $2.55 | 592,354 |
| 2022-05-16 | $2.33 | $2.73 | $2.31 | $2.56 | $2.56 | 1,194,397 |
| 2022-05-13 | $2.40 | $2.50 | $2.27 | $2.33 | $2.33 | 501,712 |
| 2022-05-12 | $2.25 | $2.47 | $2.20 | $2.38 | $2.38 | 319,932 |
| 2022-05-11 | $2.53 | $2.70 | $2.36 | $2.39 | $2.39 | 520,966 |
| 2022-05-10 | $2.55 | $2.70 | $2.32 | $2.50 | $2.50 | 278,690 |
| 2022-05-09 | $2.77 | $2.86 | $2.46 | $2.49 | $2.49 | 531,789 |
| 2022-05-06 | $2.74 | $2.93 | $2.62 | $2.93 | $2.93 | 477,394 |
| 2022-05-05 | $3.15 | $3.20 | $2.70 | $2.73 | $2.73 | 1,129,030 |
| 2022-05-04 | $3.00 | $3.15 | $2.81 | $2.96 | $2.96 | 1,124,203 |
| 2022-05-03 | $2.66 | $2.91 | $2.65 | $2.79 | $2.79 | 633,097 |
| 2022-05-02 | $2.60 | $2.79 | $2.55 | $2.72 | $2.72 | 458,337 |
| 2022-04-29 | $2.76 | $2.93 | $2.60 | $2.68 | $2.68 | 625,550 |
| 2022-04-28 | $2.64 | $2.82 | $2.49 | $2.78 | $2.78 | 986,867 |
| 2022-04-27 | $2.54 | $2.80 | $2.44 | $2.68 | $2.68 | 426,336 |
| 2022-04-26 | $2.53 | $2.80 | $2.52 | $2.57 | $2.57 | 787,588 |
| 2022-04-25 | $2.56 | $2.70 | $2.42 | $2.66 | $2.66 | 876,868 |
| 2022-04-22 | $2.89 | $3.02 | $2.62 | $2.80 | $2.80 | 1,271,641 |
| 2022-04-21 | $3.22 | $3.45 | $2.90 | $2.99 | $2.99 | 1,497,402 |
| 2022-04-20 | $3.15 | $3.28 | $2.95 | $3.24 | $3.24 | 1,620,172 |
| 2022-04-19 | $3.08 | $3.29 | $2.77 | $3.25 | $3.25 | 3,924,429 |
| 2022-04-18 | $2.95 | $3.85 | $2.76 | $3.63 | $3.63 | 16,486,240 |
| 2022-04-14 | $2.27 | $2.89 | $2.22 | $2.63 | $2.63 | 3,193,857 |
| 2022-04-13 | $2.12 | $2.40 | $2.03 | $2.35 | $2.35 | 1,039,237 |
| 2022-04-12 | $1.95 | $2.50 | $1.94 | $2.22 | $2.22 | 2,804,235 |
| 2022-04-11 | $2.06 | $2.06 | $1.84 | $1.86 | $1.86 | 468,159 |
| 2022-04-08 | $2.13 | $2.17 | $2.01 | $2.10 | $2.10 | 489,266 |
| 2022-04-07 | $2.28 | $2.32 | $1.90 | $2.14 | $2.14 | 887,363 |
| 2022-04-06 | $2.46 | $2.50 | $2.14 | $2.27 | $2.27 | 947,429 |
| 2022-04-05 | $2.50 | $2.57 | $2.27 | $2.35 | $2.35 | 773,779 |
| 2022-04-04 | $2.62 | $2.68 | $2.47 | $2.54 | $2.54 | 898,940 |
| 2022-04-01 | $2.67 | $2.83 | $2.43 | $2.49 | $2.49 | 903,311 |
| 2022-03-31 | $2.95 | $3.13 | $2.70 | $2.70 | $2.70 | 932,163 |
| 2022-03-30 | $3.12 | $3.35 | $3.00 | $3.03 | $3.03 | 1,634,209 |
| 2022-03-29 | $2.89 | $3.21 | $2.80 | $3.09 | $3.09 | 1,252,180 |
| 2022-03-28 | $3.36 | $3.55 | $3.11 | $3.21 | $3.21 | 1,634,273 |
| 2022-03-25 | $3.43 | $3.78 | $3.22 | $3.66 | $3.66 | 2,422,085 |
| 2022-03-24 | $4.09 | $4.13 | $3.60 | $3.65 | $3.65 | 2,254,346 |
| 2022-03-23 | $4.20 | $4.30 | $3.67 | $4.26 | $4.26 | 5,445,187 |
| 2022-03-22 | $4.10 | $4.25 | $3.40 | $4.06 | $4.06 | 8,558,518 |
| 2022-03-21 | $3.10 | $3.47 | $2.98 | $3.39 | $3.39 | 3,882,903 |
| 2022-03-18 | $3.07 | $3.14 | $2.87 | $2.88 | $2.88 | 2,093,871 |
| 2022-03-17 | $3.20 | $3.44 | $3.00 | $3.00 | $3.00 | 4,830,413 |
| 2022-03-16 | $3.04 | $3.35 | $2.67 | $2.72 | $2.72 | 3,171,890 |
| 2022-03-15 | $2.78 | $3.20 | $2.78 | $3.07 | $3.07 | 2,913,383 |
| 2022-03-14 | $2.71 | $3.64 | $2.70 | $3.23 | $3.23 | 6,800,493 |
| 2022-03-11 | $3.65 | $3.96 | $3.05 | $3.20 | $3.20 | 7,491,203 |
| 2022-03-10 | $4.00 | $4.86 | $3.59 | $4.32 | $4.32 | 49,356,247 |
| 2022-03-09 | $3.22 | $4.07 | $2.55 | $3.02 | $3.02 | 16,551,533 |
| 2022-03-08 | $4.45 | $8.76 | $3.71 | $4.20 | $4.20 | 114,361,265 |
| 2022-03-07 | $1.64 | $2.77 | $1.54 | $2.50 | $2.50 | 22,048,534 |
| 2022-03-04 | $1.10 | $1.38 | $1.07 | $1.35 | $1.35 | 3,330,723 |
| 2022-03-03 | $1.29 | $1.36 | $1.14 | $1.14 | $1.14 | 2,095,587 |
| 2022-03-02 | $1.18 | $1.28 | $1.10 | $1.27 | $1.27 | 2,400,180 |
| 2022-03-01 | $1.10 | $1.22 | $1.02 | $1.18 | $1.18 | 2,443,060 |
| 2022-02-28 | $1.06 | $1.13 | $0.96 | $1.08 | $1.08 | 3,855,802 |
| 2022-02-25 | $0.97 | $1.06 | $0.83 | $1.05 | $1.05 | 4,478,553 |
| 2022-02-24 | $1.00 | $1.28 | $0.88 | $1.02 | $1.02 | 35,501,669 |
| 2022-02-23 | $0.61 | $1.08 | $0.60 | $0.84 | $0.84 | 21,808,182 |
| 2022-02-22 | $0.55 | $0.63 | $0.55 | $0.59 | $0.59 | 835,811 |
| 2022-02-18 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 223,591 |
| 2022-02-17 | $0.63 | $0.67 | $0.57 | $0.59 | $0.59 | 346,058 |
| 2022-02-16 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 74,743 |
| 2022-02-15 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 117,464 |
| 2022-02-14 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 191,744 |
| 2022-02-11 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 454,214 |
| 2022-02-10 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 254,127 |
| 2022-02-09 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 292,432 |
| 2022-02-08 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 197,957 |
| 2022-02-07 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 76,290 |
| 2022-02-04 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 544,483 |
| 2022-02-03 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 259,543 |
| 2022-02-02 | $0.67 | $0.70 | $0.64 | $0.66 | $0.66 | 311,136 |
| 2022-02-01 | $0.67 | $0.70 | $0.63 | $0.65 | $0.65 | 356,026 |
| 2022-01-31 | $0.65 | $0.72 | $0.64 | $0.67 | $0.67 | 460,682 |
| 2022-01-28 | $0.65 | $0.84 | $0.60 | $0.65 | $0.65 | 2,858,049 |
| 2022-01-27 | $0.67 | $0.74 | $0.59 | $0.59 | $0.59 | 294,674 |
| 2022-01-26 | $0.71 | $0.76 | $0.69 | $0.70 | $0.70 | 158,970 |
| 2022-01-25 | $0.66 | $0.79 | $0.62 | $0.70 | $0.70 | 88,832 |
| 2022-01-24 | $0.65 | $0.70 | $0.57 | $0.66 | $0.66 | 318,803 |
| 2022-01-21 | $0.76 | $0.77 | $0.65 | $0.67 | $0.67 | 179,961 |
| 2022-01-20 | $0.78 | $0.83 | $0.72 | $0.73 | $0.73 | 263,406 |
| 2022-01-19 | $0.81 | $0.83 | $0.76 | $0.80 | $0.80 | 110,927 |
| 2022-01-18 | $0.78 | $0.84 | $0.76 | $0.78 | $0.78 | 168,895 |
| 2022-01-14 | $0.84 | $0.85 | $0.77 | $0.79 | $0.79 | 302,783 |
| 2022-01-13 | $0.86 | $0.92 | $0.83 | $0.83 | $0.83 | 177,487 |
| 2022-01-12 | $0.87 | $0.95 | $0.87 | $0.87 | $0.87 | 157,861 |
| 2022-01-11 | $0.85 | $0.92 | $0.85 | $0.87 | $0.87 | 123,383 |
| 2022-01-10 | $0.89 | $0.92 | $0.85 | $0.86 | $0.86 | 206,979 |
| 2022-01-07 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 42,599 |
| 2022-01-06 | $0.89 | $0.92 | $0.85 | $0.91 | $0.91 | 152,484 |
| 2022-01-05 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 63,846 |
| 2022-01-04 | $0.88 | $0.93 | $0.86 | $0.91 | $0.91 | 112,570 |
| 2022-01-03 | $0.85 | $0.95 | $0.85 | $0.91 | $0.91 | 157,426 |
| 2021-12-31 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 291,862 |
| 2021-12-30 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 185,511 |
| 2021-12-29 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 157,683 |
| 2021-12-28 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 78,024 |
| 2021-12-27 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 84,571 |
| 2021-12-23 | $0.99 | $1.03 | $0.90 | $1.01 | $1.01 | 202,350 |
| 2021-12-22 | $0.99 | $1.02 | $0.97 | $1.00 | $1.00 | 63,169 |
| 2021-12-21 | $0.99 | $1.02 | $0.97 | $0.99 | $0.99 | 81,275 |
| 2021-12-20 | $0.96 | $0.99 | $0.94 | $0.99 | $0.99 | 159,266 |
| 2021-12-17 | $0.96 | $1.00 | $0.93 | $1.00 | $1.00 | 112,510 |
| 2021-12-16 | $0.95 | $1.00 | $0.94 | $0.98 | $0.98 | 32,931 |
| 2021-12-15 | $0.96 | $0.99 | $0.88 | $0.96 | $0.96 | 121,102 |
| 2021-12-14 | $0.97 | $1.02 | $0.93 | $0.94 | $0.94 | 73,426 |
| 2021-12-13 | $0.99 | $1.02 | $0.97 | $0.97 | $0.97 | 51,243 |
| 2021-12-10 | $1.01 | $1.06 | $1.00 | $1.00 | $1.00 | 31,142 |
| 2021-12-09 | $1.05 | $1.09 | $1.00 | $1.02 | $1.02 | 70,371 |
| 2021-12-08 | $0.95 | $1.10 | $0.95 | $1.09 | $1.09 | 196,589 |
| 2021-12-07 | $0.93 | $1.04 | $0.91 | $0.99 | $0.99 | 874,295 |
| 2021-12-06 | $0.83 | $0.95 | $0.83 | $0.94 | $0.94 | 269,619 |
| 2021-12-03 | $0.91 | $0.95 | $0.85 | $0.86 | $0.86 | 240,838 |
| 2021-12-02 | $0.95 | $0.95 | $0.82 | $0.95 | $0.95 | 280,563 |
| 2021-12-01 | $1.04 | $1.08 | $0.97 | $0.99 | $0.99 | 319,446 |
| 2021-11-30 | $1.07 | $1.09 | $1.02 | $1.05 | $1.05 | 130,856 |
| 2021-11-29 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 130,074 |
| 2021-11-26 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 77,682 |
| 2021-11-24 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 83,117 |
| 2021-11-23 | $1.07 | $1.14 | $1.07 | $1.09 | $1.09 | 160,092 |
| 2021-11-22 | $1.14 | $1.16 | $1.04 | $1.05 | $1.05 | 360,196 |
| 2021-11-19 | $1.18 | $1.19 | $1.10 | $1.12 | $1.12 | 207,255 |
| 2021-11-18 | $1.17 | $1.20 | $1.15 | $1.19 | $1.19 | 133,610 |
| 2021-11-17 | $1.18 | $1.21 | $1.17 | $1.18 | $1.18 | 155,277 |
| 2021-11-16 | $1.28 | $1.30 | $1.19 | $1.19 | $1.19 | 289,773 |
| 2021-11-15 | $1.32 | $1.33 | $1.28 | $1.28 | $1.28 | 187,159 |
| 2021-11-12 | $1.31 | $1.34 | $1.31 | $1.33 | $1.33 | 94,030 |
| 2021-11-11 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 59,526 |
| 2021-11-10 | $1.36 | $1.37 | $1.31 | $1.33 | $1.33 | 132,198 |
| 2021-11-09 | $1.35 | $1.39 | $1.31 | $1.37 | $1.37 | 169,156 |
| 2021-11-08 | $1.37 | $1.40 | $1.32 | $1.37 | $1.37 | 308,422 |
| 2021-11-05 | $1.40 | $1.42 | $1.25 | $1.31 | $1.31 | 464,311 |
| 2021-11-04 | $1.27 | $1.37 | $1.23 | $1.37 | $1.37 | 559,288 |
| 2021-11-03 | $1.21 | $1.23 | $1.18 | $1.23 | $1.23 | 195,873 |
| 2021-11-02 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 136,990 |
| 2021-11-01 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 171,934 |
| 2021-10-29 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 102,116 |
| 2021-10-28 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 305,401 |
| 2021-10-27 | $1.22 | $1.23 | $1.19 | $1.21 | $1.21 | 170,540 |
| 2021-10-26 | $1.22 | $1.25 | $1.18 | $1.22 | $1.22 | 499,956 |
| 2021-10-25 | $1.22 | $1.25 | $1.18 | $1.19 | $1.19 | 312,131 |
| 2021-10-22 | $1.26 | $1.28 | $1.17 | $1.19 | $1.19 | 493,924 |
| 2021-10-21 | $1.37 | $1.40 | $1.20 | $1.27 | $1.27 | 996,265 |
| 2021-10-20 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 66,271 |
| 2021-10-19 | $1.40 | $1.42 | $1.34 | $1.36 | $1.36 | 139,276 |
| 2021-10-18 | $1.41 | $1.45 | $1.40 | $1.42 | $1.42 | 102,608 |
| 2021-10-15 | $1.41 | $1.42 | $1.38 | $1.41 | $1.41 | 169,684 |
| 2021-10-14 | $1.42 | $1.42 | $1.36 | $1.37 | $1.37 | 166,746 |
| 2021-10-13 | $1.42 | $1.46 | $1.38 | $1.42 | $1.42 | 127,257 |
| 2021-10-12 | $1.43 | $1.50 | $1.40 | $1.43 | $1.43 | 114,816 |
| 2021-10-11 | $1.50 | $1.55 | $1.41 | $1.43 | $1.43 | 203,760 |
| 2021-10-08 | $1.48 | $1.57 | $1.41 | $1.48 | $1.48 | 304,952 |
| 2021-10-07 | $1.41 | $1.54 | $1.41 | $1.51 | $1.51 | 454,384 |
| 2021-10-06 | $1.52 | $1.54 | $1.35 | $1.41 | $1.41 | 556,979 |
| 2021-10-05 | $1.80 | $1.84 | $1.51 | $1.58 | $1.58 | 1,685,138 |
| 2021-10-04 | $1.45 | $1.82 | $1.45 | $1.69 | $1.69 | 3,737,338 |
| 2021-10-01 | $1.44 | $1.48 | $1.33 | $1.47 | $1.47 | 893,106 |
| 2021-09-30 | $1.41 | $1.61 | $1.41 | $1.43 | $1.43 | 1,805,309 |
| 2021-09-29 | $1.33 | $1.42 | $1.27 | $1.40 | $1.40 | 965,825 |
| 2021-09-28 | $1.30 | $1.36 | $1.25 | $1.31 | $1.31 | 419,275 |
| 2021-09-27 | $1.22 | $1.32 | $1.22 | $1.29 | $1.29 | 631,509 |
| 2021-09-24 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 244,147 |
| 2021-09-23 | $1.12 | $1.26 | $1.10 | $1.25 | $1.25 | 1,141,649 |
| 2021-09-22 | $1.13 | $1.16 | $1.09 | $1.13 | $1.13 | 344,553 |
| 2021-09-21 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 103,182 |
| 2021-09-20 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 207,465 |
| 2021-09-17 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 140,297 |
| 2021-09-16 | $1.26 | $1.26 | $1.17 | $1.20 | $1.20 | 240,257 |
| 2021-09-15 | $1.18 | $1.27 | $1.18 | $1.26 | $1.26 | 664,613 |
| 2021-09-14 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 479,835 |
| 2021-09-13 | $1.24 | $1.29 | $1.21 | $1.26 | $1.26 | 276,800 |
| 2021-09-10 | $1.21 | $1.27 | $1.20 | $1.24 | $1.24 | 258,464 |
| 2021-09-09 | $1.24 | $1.25 | $1.17 | $1.22 | $1.22 | 498,187 |
| 2021-09-08 | $1.27 | $1.29 | $1.20 | $1.24 | $1.24 | 339,534 |
| 2021-09-07 | $1.35 | $1.36 | $1.28 | $1.29 | $1.29 | 181,512 |
| 2021-09-03 | $1.26 | $1.40 | $1.24 | $1.37 | $1.37 | 762,314 |
| 2021-09-02 | $1.26 | $1.29 | $1.23 | $1.24 | $1.24 | 139,706 |
| 2021-09-01 | $1.20 | $1.31 | $1.16 | $1.25 | $1.25 | 428,535 |
| 2021-08-31 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 56,942 |
| 2021-08-30 | $1.16 | $1.26 | $1.14 | $1.18 | $1.18 | 458,037 |
| 2021-08-27 | $1.13 | $1.21 | $1.12 | $1.19 | $1.19 | 168,506 |
| 2021-08-26 | $1.10 | $1.17 | $1.10 | $1.12 | $1.12 | 77,258 |
| 2021-08-25 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 53,894 |
| 2021-08-24 | $1.09 | $1.16 | $1.09 | $1.13 | $1.13 | 95,408 |
| 2021-08-23 | $1.06 | $1.12 | $1.06 | $1.09 | $1.09 | 166,528 |
| 2021-08-20 | $1.09 | $1.12 | $1.05 | $1.05 | $1.05 | 286,561 |
| 2021-08-19 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 70,231 |
| 2021-08-18 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 84,206 |
| 2021-08-17 | $1.17 | $1.18 | $1.11 | $1.13 | $1.13 | 106,214 |
| 2021-08-16 | $1.23 | $1.24 | $1.15 | $1.16 | $1.16 | 166,092 |
| 2021-08-13 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 124,300 |
| 2021-08-12 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 80,847 |
| 2021-08-11 | $1.24 | $1.37 | $1.22 | $1.32 | $1.32 | 555,307 |
| 2021-08-10 | $1.24 | $1.29 | $1.22 | $1.28 | $1.28 | 338,381 |
| 2021-08-09 | $1.18 | $1.21 | $1.17 | $1.18 | $1.18 | 120,418 |
| 2021-08-06 | $1.22 | $1.23 | $1.18 | $1.18 | $1.18 | 107,734 |
| 2021-08-05 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 106,917 |
| 2021-08-04 | $1.22 | $1.25 | $1.18 | $1.22 | $1.22 | 134,382 |
| 2021-08-03 | $1.23 | $1.30 | $1.22 | $1.26 | $1.26 | 236,813 |
| 2021-08-02 | $1.25 | $1.27 | $1.21 | $1.22 | $1.22 | 105,176 |
| 2021-07-30 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 117,951 |
| 2021-07-29 | $1.21 | $1.32 | $1.21 | $1.28 | $1.28 | 237,413 |
| 2021-07-28 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 235,816 |
| 2021-07-27 | $1.28 | $1.30 | $1.20 | $1.23 | $1.23 | 244,903 |
| 2021-07-26 | $1.37 | $1.38 | $1.28 | $1.29 | $1.29 | 251,343 |
| 2021-07-23 | $1.43 | $1.43 | $1.34 | $1.38 | $1.38 | 110,862 |
| 2021-07-22 | $1.33 | $1.45 | $1.28 | $1.43 | $1.43 | 368,804 |
| 2021-07-21 | $1.35 | $1.40 | $1.33 | $1.33 | $1.33 | 57,482 |
| 2021-07-20 | $1.27 | $1.37 | $1.27 | $1.32 | $1.32 | 79,928 |
| 2021-07-19 | $1.32 | $1.32 | $1.22 | $1.29 | $1.29 | 197,926 |
| 2021-07-16 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 53,905 |
| 2021-07-15 | $1.46 | $1.48 | $1.33 | $1.39 | $1.39 | 359,220 |
| 2021-07-14 | $1.53 | $1.61 | $1.45 | $1.51 | $1.51 | 941,679 |
| 2021-07-13 | $1.53 | $1.56 | $1.48 | $1.50 | $1.50 | 216,788 |
| 2021-07-12 | $1.45 | $1.55 | $1.45 | $1.54 | $1.54 | 148,907 |
| 2021-07-09 | $1.47 | $1.55 | $1.44 | $1.50 | $1.50 | 182,282 |
| 2021-07-08 | $1.45 | $1.51 | $1.42 | $1.47 | $1.47 | 183,209 |
| 2021-07-07 | $1.51 | $1.54 | $1.47 | $1.53 | $1.53 | 280,119 |
| 2021-07-06 | $1.60 | $1.60 | $1.51 | $1.53 | $1.53 | 328,385 |
| 2021-07-02 | $1.60 | $1.65 | $1.52 | $1.56 | $1.56 | 313,687 |
| 2021-07-01 | $1.62 | $1.74 | $1.57 | $1.65 | $1.65 | 1,470,356 |
| 2021-06-30 | $1.53 | $1.68 | $1.47 | $1.64 | $1.64 | 1,201,396 |
| 2021-06-29 | $1.65 | $1.68 | $1.53 | $1.54 | $1.54 | 157,260 |
| 2021-06-28 | $1.65 | $1.69 | $1.61 | $1.65 | $1.65 | 315,344 |
| 2021-06-25 | $1.60 | $1.70 | $1.56 | $1.69 | $1.69 | 767,952 |
| 2021-06-24 | $1.58 | $1.65 | $1.55 | $1.59 | $1.59 | 332,730 |
| 2021-06-23 | $1.64 | $1.67 | $1.53 | $1.61 | $1.61 | 511,337 |
| 2021-06-22 | $1.55 | $1.63 | $1.47 | $1.63 | $1.63 | 714,968 |
| 2021-06-21 | $1.46 | $1.72 | $1.43 | $1.67 | $1.67 | 1,865,637 |
| 2021-06-18 | $1.49 | $1.49 | $1.41 | $1.46 | $1.46 | 216,070 |
| 2021-06-17 | $1.51 | $1.53 | $1.40 | $1.42 | $1.42 | 260,381 |
| 2021-06-16 | $1.55 | $1.62 | $1.49 | $1.52 | $1.52 | 355,604 |
| 2021-06-15 | $1.54 | $1.56 | $1.49 | $1.50 | $1.50 | 169,499 |
| 2021-06-14 | $1.57 | $1.59 | $1.52 | $1.53 | $1.53 | 261,857 |
| 2021-06-11 | $1.43 | $1.64 | $1.43 | $1.59 | $1.59 | 1,217,579 |
| 2021-06-10 | $1.54 | $1.57 | $1.41 | $1.42 | $1.42 | 143,281 |
| 2021-06-09 | $1.57 | $1.59 | $1.50 | $1.52 | $1.52 | 175,495 |
| 2021-06-08 | $1.53 | $1.57 | $1.47 | $1.55 | $1.55 | 283,453 |
| 2021-06-07 | $1.47 | $1.57 | $1.43 | $1.50 | $1.50 | 221,244 |
| 2021-06-04 | $1.45 | $1.49 | $1.37 | $1.47 | $1.47 | 156,507 |
| 2021-06-03 | $1.44 | $1.49 | $1.39 | $1.43 | $1.43 | 207,654 |
| 2021-06-02 | $1.46 | $1.51 | $1.43 | $1.47 | $1.47 | 288,687 |
| 2021-06-01 | $1.34 | $1.48 | $1.33 | $1.46 | $1.46 | 992,237 |
| 2021-05-28 | $1.35 | $1.36 | $1.31 | $1.33 | $1.33 | 154,573 |
| 2021-05-27 | $1.29 | $1.36 | $1.27 | $1.32 | $1.32 | 550,504 |
| 2021-05-26 | $1.26 | $1.29 | $1.23 | $1.27 | $1.27 | 183,794 |
| 2021-05-25 | $1.28 | $1.31 | $1.26 | $1.26 | $1.26 | 100,983 |
| 2021-05-24 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 166,438 |
| 2021-05-21 | $1.25 | $1.33 | $1.25 | $1.27 | $1.27 | 233,057 |
| 2021-05-20 | $1.24 | $1.27 | $1.23 | $1.25 | $1.25 | 124,660 |
| 2021-05-19 | $1.27 | $1.28 | $1.23 | $1.25 | $1.25 | 197,917 |
| 2021-05-18 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 224,377 |
| 2021-05-17 | $1.28 | $1.34 | $1.25 | $1.34 | $1.34 | 312,948 |
| 2021-05-14 | $1.22 | $1.39 | $1.22 | $1.27 | $1.27 | 297,324 |
| 2021-05-13 | $1.23 | $1.38 | $1.22 | $1.28 | $1.28 | 725,009 |
| 2021-05-12 | $1.33 | $1.56 | $1.30 | $1.33 | $1.33 | 2,634,938 |
| 2021-05-11 | $1.27 | $1.28 | $1.20 | $1.26 | $1.26 | 395,313 |
| 2021-05-10 | $1.26 | $1.33 | $1.22 | $1.27 | $1.27 | 499,813 |
| 2021-05-07 | $1.22 | $1.28 | $1.20 | $1.24 | $1.24 | 189,777 |
| 2021-05-06 | $1.29 | $1.31 | $1.17 | $1.18 | $1.18 | 560,060 |
| 2021-05-05 | $1.37 | $1.42 | $1.30 | $1.31 | $1.31 | 294,495 |
| 2021-05-04 | $1.36 | $1.49 | $1.21 | $1.40 | $1.40 | 2,042,344 |
| 2021-05-03 | $1.40 | $1.43 | $1.35 | $1.38 | $1.38 | 437,078 |
| 2021-04-30 | $1.50 | $1.51 | $1.38 | $1.39 | $1.39 | 198,098 |
| 2021-04-29 | $1.54 | $1.54 | $1.45 | $1.51 | $1.51 | 183,599 |
| 2021-04-28 | $1.43 | $1.58 | $1.42 | $1.51 | $1.51 | 517,875 |
| 2021-04-27 | $1.39 | $1.46 | $1.37 | $1.45 | $1.45 | 179,113 |
| 2021-04-26 | $1.33 | $1.41 | $1.30 | $1.38 | $1.38 | 135,075 |
| 2021-04-23 | $1.32 | $1.35 | $1.29 | $1.35 | $1.35 | 150,975 |
| 2021-04-22 | $1.31 | $1.37 | $1.27 | $1.30 | $1.30 | 238,558 |
| 2021-04-21 | $1.22 | $1.35 | $1.21 | $1.33 | $1.33 | 258,348 |
| 2021-04-20 | $1.42 | $1.43 | $1.25 | $1.26 | $1.26 | 445,465 |
| 2021-04-19 | $1.45 | $1.45 | $1.36 | $1.41 | $1.41 | 411,554 |
| 2021-04-16 | $1.31 | $1.39 | $1.15 | $1.39 | $1.39 | 775,728 |
| 2021-04-15 | $1.45 | $1.47 | $1.36 | $1.36 | $1.36 | 639,073 |
| 2021-04-14 | $1.44 | $1.55 | $1.42 | $1.48 | $1.48 | 356,430 |
| 2021-04-13 | $1.57 | $1.59 | $1.42 | $1.46 | $1.46 | 536,206 |
| 2021-04-12 | $1.72 | $1.72 | $1.56 | $1.62 | $1.62 | 514,597 |
| 2021-04-09 | $1.76 | $1.76 | $1.66 | $1.68 | $1.68 | 264,530 |
| 2021-04-08 | $1.78 | $1.78 | $1.70 | $1.75 | $1.75 | 200,124 |
| 2021-04-07 | $1.79 | $1.89 | $1.74 | $1.79 | $1.79 | 417,696 |
| 2021-04-06 | $1.76 | $1.90 | $1.76 | $1.79 | $1.79 | 556,544 |
| 2021-04-05 | $1.84 | $1.84 | $1.77 | $1.78 | $1.78 | 144,118 |
| 2021-04-01 | $1.72 | $1.84 | $1.72 | $1.82 | $1.82 | 310,294 |
| 2021-03-31 | $1.74 | $1.76 | $1.67 | $1.73 | $1.73 | 252,409 |
| 2021-03-30 | $1.83 | $1.83 | $1.70 | $1.70 | $1.70 | 789,904 |
| 2021-03-29 | $1.89 | $1.89 | $1.71 | $1.75 | $1.75 | 469,781 |
| 2021-03-26 | $1.76 | $1.84 | $1.75 | $1.84 | $1.84 | 224,170 |
| 2021-03-25 | $1.70 | $1.83 | $1.66 | $1.80 | $1.80 | 377,383 |
| 2021-03-24 | $1.81 | $1.89 | $1.70 | $1.74 | $1.74 | 494,147 |
| 2021-03-23 | $1.97 | $1.97 | $1.78 | $1.78 | $1.78 | 435,701 |
| 2021-03-22 | $1.97 | $1.97 | $1.90 | $1.92 | $1.92 | 292,922 |
| 2021-03-19 | $1.94 | $2.01 | $1.89 | $1.89 | $1.89 | 299,961 |
| 2021-03-18 | $2.02 | $2.05 | $1.89 | $1.95 | $1.95 | 380,632 |
| 2021-03-17 | $2.00 | $2.05 | $1.95 | $2.01 | $2.01 | 204,414 |
| 2021-03-16 | $2.09 | $2.09 | $1.97 | $2.01 | $2.01 | 356,577 |
| 2021-03-15 | $2.06 | $2.10 | $2.02 | $2.09 | $2.09 | 398,776 |
| 2021-03-12 | $2.00 | $2.10 | $1.97 | $2.06 | $2.06 | 257,900 |
| 2021-03-11 | $2.09 | $2.11 | $2.01 | $2.06 | $2.06 | 533,535 |
| 2021-03-10 | $1.96 | $2.25 | $1.89 | $2.10 | $2.10 | 2,282,594 |
| 2021-03-09 | $1.89 | $1.98 | $1.86 | $1.91 | $1.91 | 322,912 |
| 2021-03-08 | $1.88 | $1.90 | $1.76 | $1.90 | $1.90 | 726,267 |
| 2021-03-05 | $1.91 | $1.96 | $1.61 | $1.82 | $1.82 | 1,118,238 |
| 2021-03-04 | $1.99 | $2.00 | $1.78 | $1.84 | $1.84 | 1,061,586 |
| 2021-03-03 | $2.03 | $2.14 | $1.98 | $2.00 | $2.00 | 821,668 |
| 2021-03-02 | $2.04 | $2.12 | $2.03 | $2.06 | $2.06 | 297,170 |
| 2021-03-01 | $2.06 | $2.13 | $2.02 | $2.02 | $2.02 | 379,244 |
| 2021-02-26 | $2.19 | $2.19 | $1.90 | $2.02 | $2.02 | 1,139,702 |
| 2021-02-25 | $2.35 | $2.35 | $2.06 | $2.06 | $2.06 | 1,550,157 |
| 2021-02-24 | $2.20 | $2.40 | $2.17 | $2.26 | $2.26 | 811,190 |
| 2021-02-23 | $2.34 | $2.37 | $1.95 | $2.10 | $2.10 | 1,378,324 |
| 2021-02-22 | $2.49 | $2.75 | $2.44 | $2.50 | $2.50 | 911,481 |
| 2021-02-19 | $2.70 | $2.76 | $2.51 | $2.52 | $2.52 | 1,017,916 |
| 2021-02-18 | $2.73 | $2.89 | $2.64 | $2.64 | $2.64 | 1,689,752 |
| 2021-02-17 | $2.79 | $2.80 | $2.60 | $2.73 | $2.73 | 1,042,365 |
| 2021-02-16 | $2.67 | $2.86 | $2.66 | $2.77 | $2.77 | 2,584,809 |
| 2021-02-12 | $2.66 | $2.75 | $2.46 | $2.57 | $2.57 | 967,337 |
| 2021-02-11 | $2.75 | $2.90 | $2.54 | $2.61 | $2.61 | 1,836,722 |
| 2021-02-10 | $2.46 | $3.13 | $2.39 | $2.99 | $2.99 | 6,271,558 |
| 2021-02-09 | $2.52 | $2.66 | $2.25 | $2.53 | $2.53 | 5,555,416 |
| 2021-02-08 | $2.41 | $3.25 | $2.38 | $2.75 | $2.75 | 6,242,867 |
| 2021-02-05 | $2.29 | $2.49 | $2.21 | $2.40 | $2.40 | 1,531,494 |
| 2021-02-04 | $2.46 | $2.51 | $2.25 | $2.28 | $2.28 | 3,442,923 |
| 2021-02-03 | $2.17 | $2.35 | $2.15 | $2.18 | $2.18 | 2,190,194 |
| 2021-02-02 | $2.09 | $2.22 | $2.06 | $2.14 | $2.14 | 871,330 |
| 2021-02-01 | $2.10 | $2.15 | $2.03 | $2.07 | $2.07 | 560,050 |
| 2021-01-29 | $2.06 | $2.35 | $2.02 | $2.05 | $2.05 | 2,282,801 |
| 2021-01-28 | $2.02 | $2.95 | $1.97 | $2.70 | $2.70 | 13,977,011 |
| 2021-01-27 | $2.00 | $2.14 | $1.92 | $1.95 | $1.95 | 794,450 |
| 2021-01-26 | $2.20 | $2.25 | $2.09 | $2.11 | $2.11 | 831,552 |
| 2021-01-25 | $2.10 | $2.34 | $1.97 | $2.17 | $2.17 | 2,418,151 |
| 2021-01-22 | $1.91 | $2.17 | $1.90 | $2.06 | $2.06 | 1,434,492 |
| 2021-01-21 | $1.99 | $2.06 | $1.95 | $1.99 | $1.99 | 816,898 |
| 2021-01-20 | $2.15 | $2.18 | $2.08 | $2.14 | $2.14 | 395,247 |
| 2021-01-19 | $2.20 | $2.20 | $2.10 | $2.16 | $2.16 | 584,561 |
| 2021-01-15 | $2.27 | $2.28 | $2.15 | $2.23 | $2.23 | 377,977 |
| 2021-01-14 | $2.32 | $2.35 | $2.23 | $2.26 | $2.26 | 579,512 |
| 2021-01-13 | $2.40 | $2.42 | $2.19 | $2.32 | $2.32 | 1,145,361 |
| 2021-01-12 | $2.26 | $2.48 | $2.20 | $2.41 | $2.41 | 2,589,501 |
| 2021-01-11 | $2.15 | $2.25 | $2.15 | $2.17 | $2.17 | 456,054 |
| 2021-01-08 | $2.27 | $2.27 | $2.14 | $2.20 | $2.20 | 712,674 |
| 2021-01-07 | $2.07 | $2.19 | $2.02 | $2.12 | $2.12 | 824,557 |
| 2021-01-06 | $2.25 | $2.35 | $2.03 | $2.12 | $2.12 | 3,441,819 |
| 2021-01-05 | $1.90 | $2.57 | $1.86 | $2.45 | $2.45 | 9,746,911 |
| 2021-01-04 | $1.87 | $1.92 | $1.85 | $1.87 | $1.87 | 225,275 |
| 2020-12-31 | $1.92 | $1.94 | $1.86 | $1.87 | $1.87 | 345,463 |
| 2020-12-30 | $1.95 | $1.98 | $1.92 | $1.95 | $1.95 | 462,138 |
| 2020-12-29 | $2.14 | $2.19 | $1.91 | $1.93 | $1.93 | 1,067,368 |
| 2020-12-28 | $1.90 | $2.10 | $1.85 | $2.01 | $2.01 | 2,260,135 |
| 2020-12-24 | $1.85 | $1.99 | $1.85 | $1.90 | $1.90 | 1,302,774 |
| 2020-12-23 | $1.84 | $1.92 | $1.81 | $1.88 | $1.88 | 739,532 |
| 2020-12-22 | $1.85 | $1.88 | $1.81 | $1.84 | $1.84 | 474,587 |
| 2020-12-21 | $1.89 | $1.92 | $1.85 | $1.87 | $1.87 | 491,565 |
| 2020-12-18 | $1.92 | $1.96 | $1.91 | $1.91 | $1.91 | 485,365 |
| 2020-12-17 | $1.94 | $1.99 | $1.91 | $1.93 | $1.93 | 554,659 |
| 2020-12-16 | $1.94 | $2.01 | $1.92 | $1.95 | $1.95 | 508,441 |
| 2020-12-15 | $2.09 | $2.09 | $1.96 | $2.02 | $2.02 | 694,116 |
| 2020-12-14 | $2.00 | $2.08 | $1.90 | $2.03 | $2.03 | 2,083,802 |
| 2020-12-11 | $2.01 | $2.01 | $1.89 | $1.92 | $1.92 | 913,669 |
| 2020-12-10 | $1.90 | $2.05 | $1.87 | $1.98 | $1.98 | 1,402,052 |
| 2020-12-09 | $1.95 | $1.95 | $1.88 | $1.89 | $1.89 | 539,631 |
| 2020-12-08 | $1.93 | $1.97 | $1.88 | $1.90 | $1.90 | 344,197 |
| 2020-12-07 | $2.00 | $2.01 | $1.93 | $1.96 | $1.96 | 546,120 |
| 2020-12-04 | $1.96 | $2.04 | $1.92 | $2.00 | $2.00 | 611,172 |
| 2020-12-03 | $1.95 | $1.99 | $1.88 | $1.92 | $1.92 | 509,768 |
| 2020-12-02 | $1.91 | $2.08 | $1.85 | $1.93 | $1.93 | 1,561,819 |
| 2020-12-01 | $1.99 | $2.05 | $1.89 | $1.92 | $1.92 | 740,150 |
| 2020-11-30 | $1.94 | $1.94 | $1.80 | $1.84 | $1.84 | 413,895 |
| 2020-11-27 | $1.96 | $1.98 | $1.88 | $1.96 | $1.96 | 167,295 |
| 2020-11-25 | $1.91 | $2.00 | $1.88 | $1.95 | $1.95 | 480,792 |
| 2020-11-24 | $2.32 | $2.35 | $1.98 | $2.08 | $2.08 | 1,384,065 |
| 2020-11-23 | $1.90 | $2.04 | $1.75 | $2.04 | $2.04 | 909,972 |
| 2020-11-20 | $0.14 | $0.15 | $0.13 | $0.13 | $1.98 | 422,032 |
| 2020-11-19 | $0.13 | $0.14 | $0.13 | $0.13 | $2.02 | 262,802 |
| 2020-11-18 | $0.12 | $0.13 | $0.12 | $0.12 | $1.86 | 224,169 |
| 2020-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $1.81 | 199,552 |
| 2020-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $1.88 | 160,570 |
| 2020-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $1.95 | 162,560 |
| 2020-11-12 | $0.13 | $0.14 | $0.13 | $0.13 | $2.01 | 164,732 |
| 2020-11-11 | $0.14 | $0.14 | $0.13 | $0.14 | $2.03 | 77,076 |
| 2020-11-10 | $0.14 | $0.14 | $0.13 | $0.14 | $2.05 | 167,164 |
| 2020-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $2.12 | 153,503 |
| 2020-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $2.04 | 52,396 |
| 2020-11-05 | $0.13 | $0.14 | $0.13 | $0.13 | $2.02 | 82,880 |
| 2020-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $2.02 | 48,066 |
| 2020-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $2.05 | 65,089 |
| 2020-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $2.01 | 119,668 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $2.03 | 164,163 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 73,573 |
| 2020-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $2.12 | 145,511 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 84,488 |
| 2020-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $2.12 | 74,979 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $2.12 | 81,273 |
| 2020-10-22 | $0.15 | $0.15 | $0.14 | $0.14 | $2.14 | 117,015 |
| 2020-10-21 | $0.15 | $0.15 | $0.14 | $0.14 | $2.16 | 138,964 |
| 2020-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $2.17 | 144,356 |
| 2020-10-19 | $0.16 | $0.16 | $0.14 | $0.14 | $2.17 | 338,568 |
| 2020-10-16 | $0.16 | $0.16 | $0.15 | $0.15 | $2.27 | 146,196 |
| 2020-10-15 | $0.16 | $0.16 | $0.15 | $0.15 | $2.30 | 194,219 |
| 2020-10-14 | $0.16 | $0.16 | $0.15 | $0.16 | $2.34 | 237,715 |
| 2020-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $2.37 | 452,704 |
| 2020-10-12 | $0.17 | $0.18 | $0.15 | $0.16 | $2.36 | 656,184 |
| 2020-10-09 | $0.20 | $0.23 | $0.17 | $0.17 | $2.55 | 2,224,956 |
| 2020-10-08 | $0.18 | $0.20 | $0.17 | $0.19 | $2.90 | 1,437,277 |
| 2020-10-07 | $0.16 | $0.19 | $0.16 | $0.18 | $2.63 | 883,794 |
| 2020-10-06 | $0.15 | $0.17 | $0.15 | $0.16 | $2.37 | 633,314 |
| 2020-10-05 | $0.15 | $0.17 | $0.15 | $0.15 | $2.32 | 412,927 |
| 2020-10-02 | $0.16 | $0.16 | $0.15 | $0.16 | $2.34 | 203,095 |
| 2020-10-01 | $0.15 | $0.16 | $0.15 | $0.15 | $2.26 | 164,974 |
| 2020-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $2.28 | 319,657 |
| 2020-09-29 | $0.17 | $0.18 | $0.16 | $0.17 | $2.58 | 993,166 |
| 2020-09-28 | $0.17 | $0.19 | $0.15 | $0.16 | $2.33 | 1,619,176 |
| 2020-09-25 | $0.14 | $0.15 | $0.13 | $0.14 | $2.04 | 154,950 |
| 2020-09-24 | $0.14 | $0.14 | $0.13 | $0.14 | $2.08 | 279,832 |
| 2020-09-23 | $0.14 | $0.14 | $0.13 | $0.14 | $2.07 | 357,845 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 236,698 |
| 2020-09-21 | $0.16 | $0.16 | $0.14 | $0.14 | $2.10 | 472,235 |
| 2020-09-18 | $0.19 | $0.19 | $0.16 | $0.17 | $2.48 | 737,415 |
| 2020-09-17 | $0.22 | $0.28 | $0.17 | $0.18 | $2.69 | 7,407,999 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.91 | 772,499 |
| 2020-09-15 | $0.12 | $0.14 | $0.12 | $0.13 | $1.98 | 118,672 |
| 2020-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $1.86 | 33,121 |
| 2020-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $1.79 | 48,567 |
| 2020-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $1.85 | 31,078 |
| 2020-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $1.87 | 32,230 |
| 2020-09-08 | $0.13 | $0.14 | $0.12 | $0.13 | $1.88 | 54,104 |
| 2020-09-04 | $0.11 | $0.13 | $0.11 | $0.12 | $1.87 | 123,052 |
| 2020-09-03 | $0.13 | $0.14 | $0.13 | $0.13 | $1.92 | 47,718 |
| 2020-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $2.00 | 80,916 |
| 2020-09-01 | $0.15 | $0.15 | $0.13 | $0.13 | $2.01 | 77,150 |
| 2020-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $2.08 | 78,496 |
| 2020-08-28 | $0.15 | $0.15 | $0.14 | $0.15 | $2.22 | 113,342 |
| 2020-08-27 | $0.14 | $0.15 | $0.13 | $0.14 | $2.15 | 72,358 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $2.24 | 72,667 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $2.22 | 52,773 |
| 2020-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $2.28 | 137,745 |
| 2020-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $2.18 | 215,009 |
| 2020-08-20 | $0.15 | $0.16 | $0.15 | $0.15 | $2.25 | 129,036 |
| 2020-08-19 | $0.16 | $0.17 | $0.15 | $0.16 | $2.36 | 118,718 |
| 2020-08-18 | $0.17 | $0.17 | $0.16 | $0.16 | $2.45 | 149,136 |
| 2020-08-17 | $0.15 | $0.19 | $0.15 | $0.17 | $2.53 | 513,583 |
| 2020-08-14 | $0.15 | $0.16 | $0.13 | $0.15 | $2.22 | 206,643 |
| 2020-08-13 | $0.16 | $0.17 | $0.15 | $0.16 | $2.38 | 288,940 |
| 2020-08-12 | $0.18 | $0.18 | $0.16 | $0.16 | $2.43 | 171,428 |
| 2020-08-11 | $0.18 | $0.18 | $0.17 | $0.17 | $2.55 | 178,326 |
| 2020-08-10 | $0.18 | $0.18 | $0.17 | $0.18 | $2.69 | 103,429 |
| 2020-08-07 | $0.19 | $0.19 | $0.16 | $0.17 | $2.59 | 205,198 |
| 2020-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $2.75 | 135,437 |
| 2020-08-05 | $0.19 | $0.20 | $0.19 | $0.19 | $2.88 | 112,758 |
| 2020-08-04 | $0.19 | $0.21 | $0.19 | $0.19 | $2.87 | 251,472 |
| 2020-08-03 | $0.20 | $0.22 | $0.20 | $0.22 | $3.24 | 179,547 |
| 2020-07-31 | $0.20 | $0.22 | $0.19 | $0.21 | $3.08 | 191,575 |
| 2020-07-30 | $0.19 | $0.20 | $0.19 | $0.20 | $2.94 | 47,725 |
| 2020-07-29 | $0.21 | $0.21 | $0.19 | $0.20 | $2.93 | 80,441 |
| 2020-07-28 | $0.21 | $0.21 | $0.19 | $0.20 | $3.06 | 163,564 |
| 2020-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $2.84 | 71,829 |
| 2020-07-24 | $0.20 | $0.20 | $0.18 | $0.19 | $2.85 | 70,840 |
| 2020-07-23 | $0.21 | $0.21 | $0.19 | $0.20 | $2.98 | 189,186 |
| 2020-07-22 | $0.22 | $0.23 | $0.18 | $0.22 | $3.29 | 436,853 |
| 2020-07-21 | $0.17 | $0.21 | $0.16 | $0.20 | $3.02 | 604,580 |
| 2020-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $2.40 | 48,384 |
| 2020-07-17 | $0.17 | $0.17 | $0.16 | $0.16 | $2.42 | 44,500 |
| 2020-07-16 | $0.16 | $0.17 | $0.15 | $0.16 | $2.40 | 73,077 |
| 2020-07-15 | $0.16 | $0.17 | $0.16 | $0.16 | $2.42 | 61,738 |
| 2020-07-14 | $0.17 | $0.17 | $0.15 | $0.16 | $2.37 | 65,119 |
| 2020-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $2.43 | 84,390 |
| 2020-07-10 | $0.17 | $0.17 | $0.16 | $0.17 | $2.60 | 66,521 |
| 2020-07-09 | $0.17 | $0.18 | $0.16 | $0.17 | $2.54 | 103,589 |
| 2020-07-08 | $0.16 | $0.18 | $0.16 | $0.17 | $2.52 | 79,991 |
| 2020-07-07 | $0.17 | $0.17 | $0.16 | $0.16 | $2.40 | 103,607 |
| 2020-07-06 | $0.17 | $0.18 | $0.16 | $0.17 | $2.48 | 99,783 |
| 2020-07-02 | $0.18 | $0.18 | $0.17 | $0.17 | $2.58 | 109,963 |
| 2020-07-01 | $0.18 | $0.18 | $0.17 | $0.18 | $2.63 | 92,833 |
| 2020-06-30 | $0.18 | $0.18 | $0.17 | $0.17 | $2.60 | 95,543 |
| 2020-06-29 | $0.20 | $0.20 | $0.18 | $0.18 | $2.74 | 142,924 |
| 2020-06-26 | $0.19 | $0.19 | $0.18 | $0.18 | $2.67 | 150,530 |
| 2020-06-25 | $0.18 | $0.19 | $0.18 | $0.19 | $2.85 | 210,025 |
| 2020-06-24 | $0.20 | $0.20 | $0.19 | $0.20 | $2.93 | 289,196 |
| 2020-06-23 | $0.21 | $0.26 | $0.20 | $0.22 | $3.27 | 1,447,148 |
| 2020-06-22 | $0.20 | $0.20 | $0.19 | $0.20 | $2.94 | 248,704 |
| 2020-06-19 | $0.20 | $0.20 | $0.18 | $0.20 | $2.93 | 188,412 |
| 2020-06-18 | $0.20 | $0.20 | $0.19 | $0.19 | $2.91 | 99,550 |
| 2020-06-17 | $0.19 | $0.20 | $0.19 | $0.20 | $2.93 | 126,227 |
| 2020-06-16 | $0.22 | $0.22 | $0.20 | $0.20 | $3.05 | 325,875 |
| 2020-06-15 | $0.18 | $0.24 | $0.18 | $0.20 | $2.97 | 622,458 |
| 2020-06-12 | $0.20 | $0.21 | $0.19 | $0.19 | $2.91 | 247,920 |
| 2020-06-11 | $0.18 | $0.21 | $0.18 | $0.19 | $2.82 | 270,777 |
| 2020-06-10 | $0.22 | $0.22 | $0.19 | $0.21 | $3.18 | 410,680 |
| 2020-06-09 | $0.24 | $0.24 | $0.22 | $0.23 | $3.45 | 441,628 |
| 2020-06-08 | $0.28 | $0.30 | $0.24 | $0.28 | $4.20 | 1,881,805 |
| 2020-06-05 | $0.18 | $0.24 | $0.17 | $0.23 | $3.38 | 1,974,954 |
| 2020-06-04 | $0.17 | $0.18 | $0.16 | $0.17 | $2.55 | 388,953 |
| 2020-06-03 | $0.18 | $0.18 | $0.16 | $0.16 | $2.46 | 267,315 |
| 2020-06-02 | $0.18 | $0.19 | $0.16 | $0.18 | $2.70 | 808,347 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $2.30 | 596,583 |
| 2020-05-29 | $0.15 | $0.16 | $0.15 | $0.15 | $2.30 | 262,810 |
| 2020-05-28 | $0.15 | $0.17 | $0.14 | $0.16 | $2.39 | 462,251 |
| 2020-05-27 | $0.16 | $0.16 | $0.15 | $0.15 | $2.25 | 129,239 |
| 2020-05-26 | $0.16 | $0.16 | $0.15 | $0.16 | $2.40 | 114,574 |
| 2020-05-22 | $0.16 | $0.16 | $0.15 | $0.16 | $2.36 | 143,007 |
| 2020-05-21 | $0.16 | $0.17 | $0.16 | $0.16 | $2.43 | 150,433 |
| 2020-05-20 | $0.17 | $0.17 | $0.16 | $0.17 | $2.55 | 182,819 |
| 2020-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $2.54 | 194,106 |
| 2020-05-18 | $0.16 | $0.19 | $0.16 | $0.18 | $2.63 | 697,564 |
| 2020-05-15 | $0.17 | $0.18 | $0.17 | $0.18 | $2.63 | 457,526 |
| 2020-05-14 | $0.16 | $0.17 | $0.15 | $0.16 | $2.43 | 216,738 |
| 2020-05-13 | $0.16 | $0.16 | $0.14 | $0.15 | $2.18 | 267,897 |
| 2020-05-12 | $0.17 | $0.17 | $0.16 | $0.17 | $2.48 | 259,392 |
| 2020-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $2.58 | 211,322 |
| 2020-05-08 | $0.18 | $0.19 | $0.18 | $0.18 | $2.76 | 209,288 |
| 2020-05-07 | $0.18 | $0.19 | $0.18 | $0.18 | $2.73 | 181,551 |
| 2020-05-06 | $0.20 | $0.20 | $0.18 | $0.18 | $2.76 | 270,899 |
| 2020-05-05 | $0.20 | $0.23 | $0.19 | $0.20 | $3.00 | 782,876 |
| 2020-05-04 | $0.16 | $0.19 | $0.16 | $0.18 | $2.76 | 221,538 |
| 2020-05-01 | $0.21 | $0.22 | $0.19 | $0.20 | $3.00 | 293,610 |
| 2020-04-30 | $0.22 | $0.23 | $0.19 | $0.22 | $3.30 | 997,484 |
| 2020-04-29 | $0.21 | $0.21 | $0.19 | $0.20 | $2.94 | 575,752 |
| 2020-04-28 | $0.19 | $0.22 | $0.19 | $0.19 | $2.82 | 581,669 |
| 2020-04-27 | $0.21 | $0.22 | $0.19 | $0.19 | $2.91 | 593,908 |
| 2020-04-24 | $0.26 | $0.39 | $0.20 | $0.22 | $3.29 | 4,168,434 |
| 2020-04-23 | $0.15 | $0.19 | $0.13 | $0.16 | $2.45 | 1,554,403 |
| 2020-04-22 | $0.16 | $0.19 | $0.15 | $0.16 | $2.33 | 1,321,837 |
| 2020-04-21 | $0.11 | $0.14 | $0.11 | $0.13 | $1.95 | 1,024,830 |
| 2020-04-20 | $0.17 | $0.17 | $0.13 | $0.15 | $2.18 | 1,139,138 |
| 2020-04-17 | $0.11 | $0.24 | $0.11 | $0.20 | $2.94 | 3,898,172 |
| 2020-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | $1.58 | 187,169 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 68,167 |
| 2020-04-14 | $0.12 | $0.12 | $0.11 | $0.12 | $1.73 | 159,826 |
| 2020-04-13 | $0.12 | $0.12 | $0.11 | $0.12 | $1.83 | 220,303 |
| 2020-04-09 | $0.11 | $0.13 | $0.11 | $0.12 | $1.77 | 469,857 |
| 2020-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $1.64 | 187,122 |
| 2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.61 | 159,350 |
| 2020-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $1.64 | 142,890 |
| 2020-04-03 | $0.11 | $0.12 | $0.11 | $0.11 | $1.71 | 172,342 |
| 2020-04-02 | $0.11 | $0.13 | $0.10 | $0.11 | $1.64 | 431,457 |
| 2020-04-01 | $0.12 | $0.12 | $0.10 | $0.11 | $1.61 | 199,354 |
| 2020-03-31 | $0.13 | $0.13 | $0.11 | $0.12 | $1.76 | 387,466 |
| 2020-03-30 | $0.12 | $0.15 | $0.11 | $0.11 | $1.70 | 550,679 |
| 2020-03-27 | $0.09 | $0.17 | $0.09 | $0.11 | $1.65 | 1,376,980 |
| 2020-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $1.37 | 108,567 |
| 2020-03-25 | $0.09 | $0.11 | $0.08 | $0.09 | $1.41 | 241,493 |
| 2020-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $1.32 | 117,480 |
| 2020-03-23 | $0.10 | $0.10 | $0.08 | $0.09 | $1.32 | 153,737 |
| 2020-03-20 | $0.10 | $0.11 | $0.09 | $0.10 | $1.50 | 160,770 |
| 2020-03-19 | $0.08 | $0.10 | $0.08 | $0.10 | $1.44 | 180,067 |
| 2020-03-18 | $0.11 | $0.11 | $0.08 | $0.09 | $1.32 | 181,066 |
| 2020-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $1.55 | 119,616 |
| 2020-03-16 | $0.12 | $0.12 | $0.10 | $0.10 | $1.56 | 89,901 |
| 2020-03-13 | $0.11 | $0.12 | $0.10 | $0.12 | $1.73 | 163,107 |
| 2020-03-12 | $0.09 | $0.12 | $0.09 | $0.10 | $1.50 | 165,828 |
| 2020-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $1.79 | 90,405 |
| 2020-03-10 | $0.13 | $0.13 | $0.12 | $0.13 | $1.89 | 94,427 |
| 2020-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $1.89 | 202,582 |
| 2020-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $2.13 | 98,045 |
| 2020-03-05 | $0.15 | $0.16 | $0.15 | $0.15 | $2.24 | 140,945 |
| 2020-03-04 | $0.15 | $0.16 | $0.14 | $0.15 | $2.19 | 272,153 |
| 2020-03-03 | $0.15 | $0.19 | $0.15 | $0.17 | $2.55 | 549,089 |
| 2020-03-02 | $0.15 | $0.16 | $0.14 | $0.15 | $2.18 | 151,154 |
| 2020-02-28 | $0.14 | $0.15 | $0.14 | $0.14 | $2.09 | 83,873 |
| 2020-02-27 | $0.15 | $0.15 | $0.13 | $0.14 | $2.12 | 126,231 |
| 2020-02-26 | $0.16 | $0.16 | $0.14 | $0.14 | $2.16 | 156,006 |
| 2020-02-25 | $0.17 | $0.17 | $0.15 | $0.16 | $2.37 | 154,877 |
| 2020-02-24 | $0.16 | $0.18 | $0.15 | $0.16 | $2.45 | 209,265 |
| 2020-02-21 | $0.18 | $0.18 | $0.15 | $0.16 | $2.45 | 334,315 |
| 2020-02-20 | $0.20 | $0.22 | $0.17 | $0.19 | $2.84 | 791,882 |
| 2020-02-19 | $0.13 | $0.14 | $0.12 | $0.13 | $2.00 | 296,721 |
| 2020-02-18 | $0.13 | $0.13 | $0.12 | $0.13 | $1.95 | 40,466 |
| 2020-02-14 | $0.14 | $0.14 | $0.12 | $0.13 | $1.92 | 52,983 |
| 2020-02-13 | $0.13 | $0.14 | $0.13 | $0.13 | $1.97 | 45,833 |
| 2020-02-12 | $0.14 | $0.14 | $0.13 | $0.14 | $2.03 | 34,618 |
| 2020-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $2.09 | 39,702 |
| 2020-02-10 | $0.15 | $0.15 | $0.14 | $0.14 | $2.07 | 41,010 |
| 2020-02-07 | $0.14 | $0.15 | $0.14 | $0.14 | $2.10 | 40,007 |
| 2020-02-06 | $0.14 | $0.15 | $0.14 | $0.14 | $2.09 | 31,970 |
| 2020-02-05 | $0.14 | $0.15 | $0.14 | $0.14 | $2.06 | 60,351 |
| 2020-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $2.07 | 47,504 |
| 2020-02-03 | $0.15 | $0.15 | $0.13 | $0.14 | $2.09 | 61,293 |
| 2020-01-31 | $0.15 | $0.15 | $0.14 | $0.14 | $2.15 | 39,201 |
| 2020-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $2.12 | 39,578 |
| 2020-01-29 | $0.14 | $0.15 | $0.14 | $0.14 | $2.12 | 38,956 |
| 2020-01-28 | $0.15 | $0.15 | $0.14 | $0.15 | $2.18 | 45,932 |
| 2020-01-27 | $0.15 | $0.15 | $0.14 | $0.15 | $2.19 | 48,093 |
| 2020-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $2.25 | 43,966 |
| 2020-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $2.36 | 51,091 |
| 2020-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $2.42 | 34,780 |
| 2020-01-21 | $0.17 | $0.17 | $0.16 | $0.16 | $2.42 | 51,054 |
| 2020-01-17 | $0.17 | $0.17 | $0.16 | $0.17 | $2.54 | 100,374 |
| 2020-01-16 | $0.17 | $0.17 | $0.16 | $0.17 | $2.48 | 67,074 |
| 2020-01-15 | $0.17 | $0.18 | $0.16 | $0.17 | $2.57 | 110,609 |
| 2020-01-14 | $0.16 | $0.18 | $0.15 | $0.17 | $2.61 | 113,354 |
| 2020-01-13 | $0.18 | $0.18 | $0.15 | $0.16 | $2.39 | 134,818 |
| 2020-01-10 | $0.21 | $0.21 | $0.12 | $0.17 | $2.54 | 346,979 |
| 2020-01-09 | $0.26 | $0.26 | $0.21 | $0.22 | $3.27 | 23,936 |
| 2020-01-08 | $0.25 | $0.28 | $0.21 | $0.23 | $3.50 | 124,866 |
| 2020-01-07 | $0.25 | $0.26 | $0.23 | $0.24 | $3.53 | 37,441 |
| 2020-01-06 | $0.21 | $0.24 | $0.20 | $0.23 | $3.38 | 68,711 |
| 2020-01-03 | $0.20 | $0.23 | $0.20 | $0.20 | $2.99 | 56,269 |
| 2020-01-02 | $0.19 | $0.19 | $0.18 | $0.19 | $2.88 | 8,345 |
| 2019-12-31 | $0.18 | $0.19 | $0.18 | $0.19 | $2.79 | 31,799 |
| 2019-12-30 | $0.20 | $0.20 | $0.18 | $0.18 | $2.75 | 13,404 |
| 2019-12-27 | $0.21 | $0.21 | $0.18 | $0.19 | $2.85 | 16,309 |
| 2019-12-26 | $0.21 | $0.21 | $0.19 | $0.19 | $2.88 | 12,271 |
| 2019-12-24 | $0.21 | $0.21 | $0.20 | $0.20 | $3.02 | 3,026 |
| 2019-12-23 | $0.25 | $0.25 | $0.20 | $0.20 | $3.00 | 31,261 |
| 2019-12-20 | $0.22 | $0.22 | $0.19 | $0.21 | $3.08 | 32,243 |
| 2019-12-19 | $0.21 | $0.23 | $0.20 | $0.21 | $3.15 | 29,591 |
| 2019-12-18 | $0.22 | $0.22 | $0.19 | $0.20 | $3.06 | 21,153 |
| 2019-12-17 | $0.22 | $0.22 | $0.20 | $0.21 | $3.15 | 12,510 |
| 2019-12-16 | $0.20 | $0.22 | $0.20 | $0.20 | $3.06 | 26,647 |
| 2019-12-13 | $0.21 | $0.21 | $0.20 | $0.20 | $3.00 | 3,594 |
| 2019-12-12 | $0.20 | $0.22 | $0.19 | $0.21 | $3.14 | 13,532 |
| 2019-12-11 | $0.20 | $0.20 | $0.19 | $0.19 | $2.85 | 2,089 |
| 2019-12-10 | $0.19 | $0.20 | $0.18 | $0.19 | $2.78 | 2,756 |
| 2019-12-09 | $0.21 | $0.22 | $0.18 | $0.20 | $3.00 | 13,726 |
| 2019-12-06 | $0.25 | $0.25 | $0.21 | $0.21 | $3.18 | 8,622 |
| 2019-12-05 | $0.21 | $0.22 | $0.21 | $0.21 | $3.17 | 3,512 |
| 2019-12-04 | $0.22 | $0.22 | $0.19 | $0.21 | $3.11 | 10,741 |
| 2019-12-03 | $0.20 | $0.20 | $0.19 | $0.20 | $2.96 | 5,027 |
| 2019-12-02 | $0.21 | $0.21 | $0.19 | $0.19 | $2.90 | 10,417 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.93 | 2,069 |
| 2019-11-27 | $0.19 | $0.20 | $0.18 | $0.19 | $2.88 | 7,604 |
| 2019-11-26 | $0.21 | $0.21 | $0.17 | $0.18 | $2.73 | 6,129 |
| 2019-11-25 | $0.23 | $0.23 | $0.21 | $0.21 | $3.14 | 9,241 |
| 2019-11-22 | $0.20 | $0.22 | $0.20 | $0.21 | $3.11 | 17,893 |
| 2019-11-21 | $0.19 | $0.20 | $0.18 | $0.19 | $2.81 | 10,635 |
| 2019-11-20 | $0.17 | $0.18 | $0.16 | $0.17 | $2.55 | 5,215 |
| 2019-11-19 | $0.17 | $0.17 | $0.16 | $0.17 | $2.48 | 6,122 |
| 2019-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $2.46 | 7,119 |
| 2019-11-15 | $0.19 | $0.19 | $0.16 | $0.16 | $2.45 | 11,790 |
| 2019-11-14 | $0.18 | $0.20 | $0.17 | $0.17 | $2.58 | 11,391 |
| 2019-11-13 | $0.17 | $0.18 | $0.16 | $0.17 | $2.52 | 18,920 |
| 2019-11-12 | $0.15 | $0.16 | $0.15 | $0.16 | $2.43 | 8,926 |
| 2019-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $2.40 | 2,117 |
| 2019-11-08 | $0.16 | $0.17 | $0.15 | $0.16 | $2.41 | 9,321 |
| 2019-11-07 | $0.16 | $0.17 | $0.16 | $0.16 | $2.34 | 4,933 |
| 2019-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $2.43 | 5,278 |
| 2019-11-05 | $0.17 | $0.17 | $0.16 | $0.16 | $2.46 | 11,494 |
| 2019-11-04 | $0.15 | $0.17 | $0.15 | $0.16 | $2.45 | 19,321 |
| 2019-11-01 | $0.14 | $0.15 | $0.14 | $0.15 | $2.18 | 18,025 |
| 2019-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $2.28 | 14,531 |
| 2019-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $2.28 | 20,571 |
| 2019-10-29 | $0.18 | $0.19 | $0.16 | $0.16 | $2.40 | 18,044 |
| 2019-10-28 | $0.17 | $0.19 | $0.17 | $0.17 | $2.55 | 12,801 |
| 2019-10-25 | $0.19 | $0.19 | $0.16 | $0.17 | $2.52 | 8,058 |
| 2019-10-24 | $0.18 | $0.18 | $0.16 | $0.17 | $2.55 | 13,957 |
| 2019-10-23 | $0.16 | $0.18 | $0.15 | $0.17 | $2.55 | 24,594 |
| 2019-10-22 | $0.16 | $0.17 | $0.15 | $0.16 | $2.33 | 6,444 |
| 2019-10-21 | $0.17 | $0.18 | $0.16 | $0.16 | $2.36 | 16,065 |
| 2019-10-18 | $0.17 | $0.18 | $0.17 | $0.18 | $2.63 | 6,392 |
| 2019-10-17 | $0.18 | $0.19 | $0.17 | $0.18 | $2.63 | 16,814 |
| 2019-10-16 | $0.20 | $0.20 | $0.18 | $0.18 | $2.70 | 25,428 |
| 2019-10-15 | $0.19 | $0.20 | $0.19 | $0.19 | $2.82 | 9,576 |
| 2019-10-14 | $0.21 | $0.21 | $0.18 | $0.19 | $2.85 | 15,710 |
| 2019-10-11 | $0.20 | $0.21 | $0.19 | $0.20 | $2.96 | 10,692 |
| 2019-10-10 | $0.21 | $0.21 | $0.19 | $0.20 | $2.96 | 16,178 |
| 2019-10-09 | $0.22 | $0.23 | $0.20 | $0.22 | $3.26 | 6,772 |
| 2019-10-08 | $0.24 | $0.24 | $0.22 | $0.22 | $3.30 | 16,192 |
| 2019-10-07 | $0.25 | $0.26 | $0.24 | $0.24 | $3.60 | 4,507 |
| 2019-10-04 | $0.24 | $0.25 | $0.23 | $0.24 | $3.60 | 10,088 |
| 2019-10-03 | $0.26 | $0.26 | $0.24 | $0.24 | $3.60 | 7,456 |
| 2019-10-02 | $0.25 | $0.26 | $0.24 | $0.25 | $3.78 | 3,844 |
| 2019-10-01 | $0.26 | $0.26 | $0.24 | $0.24 | $3.63 | 1,986 |
| 2019-09-30 | $0.25 | $0.27 | $0.25 | $0.26 | $3.86 | 5,604 |
| 2019-09-27 | $0.27 | $0.28 | $0.26 | $0.26 | $3.90 | 3,362 |
| 2019-09-26 | $0.26 | $0.27 | $0.25 | $0.26 | $3.90 | 7,828 |
| 2019-09-25 | $0.28 | $0.28 | $0.25 | $0.25 | $3.78 | 4,136 |
| 2019-09-24 | $0.27 | $0.28 | $0.26 | $0.27 | $4.01 | 9,103 |
| 2019-09-23 | $0.28 | $0.28 | $0.26 | $0.26 | $3.86 | 9,827 |
| 2019-09-20 | $0.23 | $0.28 | $0.23 | $0.27 | $4.05 | 19,630 |
| 2019-09-19 | $0.23 | $0.26 | $0.22 | $0.25 | $3.75 | 25,011 |
| 2019-09-18 | $0.24 | $0.25 | $0.22 | $0.23 | $3.41 | 9,468 |
| 2019-09-17 | $0.25 | $0.26 | $0.23 | $0.24 | $3.57 | 16,379 |
| 2019-09-16 | $0.24 | $0.25 | $0.22 | $0.24 | $3.59 | 64,780 |
| 2019-09-13 | $0.23 | $0.23 | $0.21 | $0.22 | $3.23 | 11,351 |
| 2019-09-12 | $0.24 | $0.24 | $0.22 | $0.23 | $3.45 | 9,870 |
| 2019-09-11 | $0.23 | $0.24 | $0.22 | $0.23 | $3.41 | 5,954 |
| 2019-09-10 | $0.22 | $0.23 | $0.22 | $0.23 | $3.39 | 15,873 |
| 2019-09-09 | $0.23 | $0.24 | $0.22 | $0.22 | $3.30 | 21,496 |
| 2019-09-06 | $0.23 | $0.23 | $0.22 | $0.23 | $3.51 | 6,740 |
| 2019-09-05 | $0.24 | $0.25 | $0.22 | $0.22 | $3.35 | 11,866 |
| 2019-09-04 | $0.25 | $0.25 | $0.23 | $0.23 | $3.47 | 7,023 |
| 2019-09-03 | $0.26 | $0.27 | $0.25 | $0.25 | $3.68 | 14,379 |
| 2019-08-30 | $0.25 | $0.27 | $0.24 | $0.25 | $3.75 | 6,944 |
| 2019-08-29 | $0.24 | $0.25 | $0.22 | $0.25 | $3.68 | 19,487 |
| 2019-08-28 | $0.21 | $0.24 | $0.21 | $0.23 | $3.38 | 15,180 |
| 2019-08-27 | $0.23 | $0.24 | $0.21 | $0.22 | $3.24 | 16,312 |
| 2019-08-26 | $0.26 | $0.27 | $0.23 | $0.24 | $3.60 | 39,438 |
| 2019-08-23 | $0.27 | $0.28 | $0.23 | $0.25 | $3.71 | 12,681 |
| 2019-08-22 | $0.29 | $0.29 | $0.26 | $0.27 | $3.99 | 14,576 |
| 2019-08-21 | $0.30 | $0.31 | $0.27 | $0.28 | $4.17 | 15,045 |
| 2019-08-20 | $0.32 | $0.32 | $0.28 | $0.30 | $4.50 | 7,901 |
| 2019-08-19 | $0.31 | $0.32 | $0.30 | $0.31 | $4.71 | 5,644 |
| 2019-08-16 | $0.33 | $0.33 | $0.29 | $0.30 | $4.50 | 7,183 |
| 2019-08-15 | $0.33 | $0.34 | $0.28 | $0.32 | $4.76 | 15,912 |
| 2019-08-14 | $0.38 | $0.38 | $0.33 | $0.35 | $5.28 | 8,109 |
| 2019-08-13 | $0.39 | $0.39 | $0.35 | $0.37 | $5.58 | 5,046 |
| 2019-08-12 | $0.38 | $0.38 | $0.34 | $0.35 | $5.30 | 3,026 |
| 2019-08-09 | $0.38 | $0.39 | $0.36 | $0.37 | $5.55 | 3,227 |
| 2019-08-08 | $0.39 | $0.39 | $0.38 | $0.38 | $5.70 | 4,388 |
| 2019-08-07 | $0.39 | $0.40 | $0.38 | $0.39 | $5.82 | 4,546 |
| 2019-08-06 | $0.40 | $0.43 | $0.39 | $0.40 | $5.94 | 3,988 |
| 2019-08-05 | $0.40 | $0.41 | $0.40 | $0.40 | $6.03 | 3,863 |
| 2019-08-02 | $0.41 | $0.43 | $0.41 | $0.43 | $6.38 | 7,843 |
| 2019-08-01 | $0.46 | $0.49 | $0.41 | $0.41 | $6.15 | 6,342 |
| 2019-07-31 | $0.46 | $0.49 | $0.46 | $0.46 | $6.90 | 7,052 |
| 2019-07-30 | $0.46 | $0.50 | $0.46 | $0.48 | $7.22 | 5,573 |
| 2019-07-29 | $0.47 | $0.48 | $0.46 | $0.46 | $6.84 | 3,864 |
| 2019-07-26 | $0.44 | $0.48 | $0.44 | $0.48 | $7.17 | 2,089 |
| 2019-07-25 | $0.45 | $0.47 | $0.44 | $0.46 | $6.89 | 23,069 |
| 2019-07-24 | $0.47 | $0.49 | $0.46 | $0.48 | $7.13 | 10,651 |
| 2019-07-23 | $0.48 | $0.49 | $0.46 | $0.47 | $7.05 | 10,523 |
| 2019-07-22 | $0.47 | $0.48 | $0.45 | $0.48 | $7.13 | 14,515 |
| 2019-07-19 | $0.50 | $0.50 | $0.45 | $0.45 | $6.75 | 7,146 |
| 2019-07-18 | $0.48 | $0.50 | $0.46 | $0.48 | $7.20 | 20,711 |
| 2019-07-17 | $0.48 | $0.49 | $0.45 | $0.46 | $6.84 | 10,410 |
| 2019-07-16 | $0.48 | $0.48 | $0.45 | $0.47 | $7.05 | 11,210 |
| 2019-07-15 | $0.42 | $0.47 | $0.41 | $0.46 | $6.90 | 10,093 |
| 2019-07-12 | $0.40 | $0.45 | $0.40 | $0.40 | $6.00 | 8,206 |
| 2019-07-11 | $0.40 | $0.41 | $0.38 | $0.40 | $6.00 | 3,311 |
| 2019-07-10 | $0.39 | $0.40 | $0.38 | $0.40 | $6.00 | 4,928 |
| 2019-07-09 | $0.38 | $0.40 | $0.38 | $0.38 | $5.64 | 3,502 |
| 2019-07-08 | $0.39 | $0.40 | $0.37 | $0.38 | $5.70 | 5,037 |
| 2019-07-05 | $0.40 | $0.40 | $0.38 | $0.39 | $5.85 | 1,425 |
| 2019-07-03 | $0.41 | $0.41 | $0.39 | $0.40 | $5.93 | 3,110 |
| 2019-07-02 | $0.41 | $0.41 | $0.39 | $0.40 | $5.93 | 3,010 |
| 2019-07-01 | $0.39 | $0.41 | $0.39 | $0.40 | $5.93 | 1,852 |
| 2019-06-28 | $0.40 | $0.43 | $0.38 | $0.38 | $5.64 | 8,003 |
| 2019-06-27 | $0.44 | $0.44 | $0.41 | $0.41 | $6.15 | 1,814 |
| 2019-06-26 | $0.43 | $0.44 | $0.41 | $0.44 | $6.60 | 1,195 |
| 2019-06-25 | $0.47 | $0.47 | $0.41 | $0.43 | $6.45 | 2,360 |
| 2019-06-24 | $0.45 | $0.47 | $0.43 | $0.44 | $6.53 | 5,931 |
| 2019-06-21 | $0.43 | $0.45 | $0.40 | $0.45 | $6.81 | 3,801 |
| 2019-06-20 | $0.41 | $0.42 | $0.40 | $0.41 | $6.16 | 2,591 |
| 2019-06-19 | $0.40 | $0.42 | $0.38 | $0.41 | $6.11 | 6,088 |
| 2019-06-18 | $0.41 | $0.41 | $0.37 | $0.39 | $5.91 | 8,143 |
| 2019-06-17 | $0.41 | $0.42 | $0.37 | $0.40 | $5.94 | 3,950 |
| 2019-06-14 | $0.38 | $0.41 | $0.38 | $0.40 | $5.99 | 1,042 |
| 2019-06-13 | $0.40 | $0.42 | $0.38 | $0.39 | $5.85 | 18,232 |
| 2019-06-12 | $0.42 | $0.42 | $0.40 | $0.40 | $6.02 | 779 |
| 2019-06-11 | $0.42 | $0.43 | $0.40 | $0.42 | $6.30 | 3,629 |
| 2019-06-10 | $0.41 | $0.45 | $0.41 | $0.43 | $6.45 | 3,325 |
| 2019-06-07 | $0.45 | $0.47 | $0.41 | $0.44 | $6.53 | 5,810 |
| 2019-06-06 | $0.45 | $0.49 | $0.45 | $0.45 | $6.78 | 2,737 |
| 2019-06-05 | $0.45 | $0.48 | $0.45 | $0.46 | $6.89 | 901 |
| 2019-06-04 | $0.48 | $0.50 | $0.45 | $0.48 | $7.20 | 1,372 |
| 2019-06-03 | $0.47 | $0.51 | $0.45 | $0.50 | $7.50 | 4,190 |
| 2019-05-31 | $0.45 | $0.47 | $0.45 | $0.46 | $6.90 | 2,087 |
| 2019-05-30 | $0.47 | $0.47 | $0.45 | $0.47 | $7.02 | 2,045 |
| 2019-05-29 | $0.47 | $0.48 | $0.45 | $0.47 | $7.05 | 4,013 |
| 2019-05-28 | $0.46 | $0.50 | $0.46 | $0.48 | $7.20 | 2,548 |
| 2019-05-24 | $0.50 | $0.51 | $0.46 | $0.50 | $7.43 | 6,428 |
| 2019-05-23 | $0.50 | $0.53 | $0.49 | $0.50 | $7.50 | 2,449 |
| 2019-05-22 | $0.51 | $0.53 | $0.50 | $0.52 | $7.83 | 7,029 |
| 2019-05-21 | $0.50 | $0.54 | $0.48 | $0.53 | $7.95 | 5,531 |
| 2019-05-20 | $0.48 | $0.54 | $0.41 | $0.54 | $8.10 | 23,805 |
| 2019-05-17 | $0.52 | $0.52 | $0.46 | $0.48 | $7.14 | 24,609 |
| 2019-05-16 | $0.60 | $0.72 | $0.48 | $0.50 | $7.50 | 276,791 |
| 2019-05-15 | $0.47 | $0.49 | $0.45 | $0.46 | $6.96 | 6,844 |
| 2019-05-14 | $0.46 | $0.49 | $0.45 | $0.45 | $6.75 | 3,341 |
| 2019-05-13 | $0.44 | $0.49 | $0.44 | $0.46 | $6.90 | 3,292 |
| 2019-05-10 | $0.50 | $0.50 | $0.43 | $0.48 | $7.25 | 3,490 |
| 2019-05-09 | $0.51 | $0.51 | $0.45 | $0.50 | $7.49 | 1,672 |
| 2019-05-08 | $0.43 | $0.51 | $0.43 | $0.50 | $7.50 | 17,889 |
| 2019-05-07 | $0.41 | $0.46 | $0.41 | $0.46 | $6.90 | 9,340 |
| 2019-05-06 | $0.45 | $0.50 | $0.42 | $0.45 | $6.68 | 14,863 |
| 2019-05-03 | $0.44 | $0.45 | $0.42 | $0.42 | $6.36 | 1,028 |
| 2019-05-02 | $0.42 | $0.45 | $0.42 | $0.43 | $6.45 | 3,651 |
| 2019-05-01 | $0.44 | $0.46 | $0.42 | $0.44 | $6.53 | 4,990 |
| 2019-04-30 | $0.47 | $0.47 | $0.42 | $0.45 | $6.72 | 5,097 |
| 2019-04-29 | $0.44 | $0.47 | $0.44 | $0.46 | $6.93 | 4,962 |
| 2019-04-26 | $0.43 | $0.45 | $0.43 | $0.44 | $6.57 | 1,336 |
| 2019-04-25 | $0.43 | $0.47 | $0.41 | $0.43 | $6.47 | 2,079 |
| 2019-04-24 | $0.46 | $0.48 | $0.43 | $0.44 | $6.60 | 1,720 |
| 2019-04-23 | $0.44 | $0.46 | $0.44 | $0.46 | $6.83 | 2,999 |
| 2019-04-22 | $0.41 | $0.46 | $0.41 | $0.44 | $6.65 | 27,707 |
| 2019-04-18 | $0.44 | $0.45 | $0.41 | $0.42 | $6.30 | 7,197 |
| 2019-04-17 | $0.45 | $0.45 | $0.42 | $0.43 | $6.41 | 1,929 |
| 2019-04-16 | $0.45 | $0.46 | $0.42 | $0.45 | $6.68 | 4,871 |
| 2019-04-15 | $0.47 | $0.49 | $0.45 | $0.46 | $6.83 | 3,901 |
| 2019-04-12 | $0.48 | $0.48 | $0.46 | $0.46 | $6.90 | 6,087 |
| 2019-04-11 | $0.47 | $0.48 | $0.46 | $0.46 | $6.95 | 5,090 |
| 2019-04-10 | $0.47 | $0.49 | $0.45 | $0.46 | $6.95 | 13,471 |
| 2019-04-09 | $0.47 | $0.47 | $0.45 | $0.45 | $6.75 | 3,656 |
| 2019-04-08 | $0.47 | $0.50 | $0.45 | $0.47 | $7.02 | 23,320 |
| 2019-04-05 | $0.48 | $0.49 | $0.47 | $0.48 | $7.13 | 11,005 |
| 2019-04-04 | $0.49 | $0.50 | $0.48 | $0.48 | $7.26 | 5,372 |
| 2019-04-03 | $0.51 | $0.51 | $0.48 | $0.49 | $7.37 | 4,497 |
| 2019-04-02 | $0.52 | $0.53 | $0.50 | $0.52 | $7.74 | 7,287 |
| 2019-04-01 | $0.56 | $0.57 | $0.50 | $0.52 | $7.86 | 10,774 |
| 2019-03-29 | $0.57 | $0.57 | $0.52 | $0.53 | $7.95 | 11,757 |
| 2019-03-28 | $0.51 | $0.52 | $0.49 | $0.52 | $7.80 | 10,773 |
| 2019-03-27 | $0.52 | $0.52 | $0.48 | $0.49 | $7.35 | 1,690 |
| 2019-03-26 | $0.52 | $0.52 | $0.48 | $0.51 | $7.65 | 9,842 |
| 2019-03-25 | $0.49 | $0.52 | $0.47 | $0.48 | $7.25 | 6,214 |
| 2019-03-22 | $0.48 | $0.51 | $0.48 | $0.51 | $7.65 | 6,715 |
| 2019-03-21 | $0.51 | $0.52 | $0.48 | $0.48 | $7.17 | 4,368 |
| 2019-03-20 | $0.52 | $0.53 | $0.48 | $0.49 | $7.38 | 9,127 |
| 2019-03-19 | $0.54 | $0.55 | $0.51 | $0.53 | $7.94 | 3,121 |
| 2019-03-18 | $0.52 | $0.55 | $0.52 | $0.53 | $8.01 | 6,725 |
| 2019-03-15 | $0.50 | $0.54 | $0.46 | $0.53 | $7.91 | 7,575 |
| 2019-03-14 | $0.49 | $0.54 | $0.49 | $0.49 | $7.31 | 6,604 |
| 2019-03-13 | $0.48 | $0.48 | $0.48 | $0.48 | $7.20 | 5,722 |
| 2019-03-12 | $0.47 | $0.48 | $0.44 | $0.46 | $6.90 | 2,946 |
| 2019-03-11 | $0.47 | $0.47 | $0.41 | $0.45 | $6.72 | 4,122 |
| 2019-03-08 | $0.47 | $0.49 | $0.45 | $0.45 | $6.72 | 9,057 |
| 2019-03-07 | $0.47 | $0.47 | $0.45 | $0.45 | $6.74 | 715 |
| 2019-03-06 | $0.46 | $0.49 | $0.45 | $0.45 | $6.75 | 3,166 |
| 2019-03-05 | $0.46 | $0.48 | $0.44 | $0.46 | $6.83 | 3,568 |
| 2019-03-04 | $0.48 | $0.48 | $0.46 | $0.46 | $6.89 | 3,948 |
| 2019-03-01 | $0.49 | $0.49 | $0.46 | $0.47 | $7.01 | 1,845 |
| 2019-02-28 | $0.46 | $0.47 | $0.46 | $0.46 | $6.96 | 3,019 |
| 2019-02-27 | $0.46 | $0.49 | $0.46 | $0.47 | $7.05 | 1,392 |
| 2019-02-26 | $0.48 | $0.51 | $0.47 | $0.47 | $7.07 | 2,055 |
| 2019-02-25 | $0.51 | $0.53 | $0.46 | $0.47 | $7.08 | 4,879 |
| 2019-02-22 | $0.49 | $0.53 | $0.48 | $0.48 | $7.25 | 4,606 |
| 2019-02-21 | $0.54 | $0.55 | $0.49 | $0.50 | $7.55 | 4,776 |
| 2019-02-20 | $0.53 | $0.58 | $0.51 | $0.52 | $7.80 | 16,116 |
| 2019-02-19 | $0.50 | $0.54 | $0.50 | $0.51 | $7.64 | 3,347 |
| 2019-02-15 | $0.48 | $0.49 | $0.47 | $0.47 | $7.11 | 1,346 |
| 2019-02-14 | $0.46 | $0.48 | $0.46 | $0.47 | $6.99 | 1,143 |
| 2019-02-13 | $0.47 | $0.47 | $0.46 | $0.47 | $7.05 | 1,967 |
| 2019-02-12 | $0.46 | $0.51 | $0.46 | $0.48 | $7.13 | 5,427 |
| 2019-02-11 | $0.48 | $0.52 | $0.45 | $0.46 | $6.87 | 4,757 |
| 2019-02-08 | $0.49 | $0.50 | $0.48 | $0.48 | $7.20 | 957 |
| 2019-02-07 | $0.49 | $0.51 | $0.49 | $0.49 | $7.31 | 1,340 |
| 2019-02-06 | $0.53 | $0.55 | $0.51 | $0.51 | $7.67 | 1,700 |
| 2019-02-05 | $0.51 | $0.52 | $0.51 | $0.52 | $7.80 | 2,302 |
| 2019-02-04 | $0.51 | $0.52 | $0.51 | $0.51 | $7.68 | 653 |
| 2019-02-01 | $0.53 | $0.53 | $0.50 | $0.51 | $7.65 | 3,348 |
| 2019-01-31 | $0.49 | $0.51 | $0.48 | $0.50 | $7.50 | 2,165 |
| 2019-01-30 | $0.48 | $0.49 | $0.47 | $0.49 | $7.31 | 1,975 |
| 2019-01-29 | $0.49 | $0.50 | $0.49 | $0.49 | $7.35 | 822 |
| 2019-01-28 | $0.52 | $0.52 | $0.49 | $0.49 | $7.35 | 2,894 |
| 2019-01-25 | $0.52 | $0.55 | $0.49 | $0.53 | $7.95 | 35,263 |
| 2019-01-24 | $0.53 | $0.55 | $0.53 | $0.55 | $8.18 | 1,317 |
| 2019-01-23 | $0.56 | $0.56 | $0.55 | $0.55 | $8.25 | 1,159 |
| 2019-01-22 | $0.60 | $0.62 | $0.54 | $0.55 | $8.25 | 3,675 |
| 2019-01-18 | $0.53 | $0.60 | $0.53 | $0.59 | $8.85 | 3,684 |
| 2019-01-17 | $0.48 | $0.55 | $0.48 | $0.52 | $7.80 | 5,794 |
| 2019-01-16 | $0.48 | $0.49 | $0.47 | $0.48 | $7.22 | 935 |
| 2019-01-15 | $0.44 | $0.48 | $0.44 | $0.47 | $7.05 | 1,006 |
| 2019-01-14 | $0.49 | $0.49 | $0.45 | $0.45 | $6.75 | 1,051 |
| 2019-01-11 | $0.45 | $0.47 | $0.45 | $0.47 | $7.11 | 2,349 |
| 2019-01-10 | $0.45 | $0.48 | $0.45 | $0.45 | $6.80 | 3,018 |
| 2019-01-09 | $0.46 | $0.48 | $0.44 | $0.45 | $6.81 | 1,964 |
| 2019-01-08 | $0.47 | $0.48 | $0.43 | $0.45 | $6.75 | 5,691 |
| 2019-01-07 | $0.47 | $0.49 | $0.43 | $0.45 | $6.68 | 9,488 |
| 2019-01-04 | $0.49 | $0.51 | $0.45 | $0.49 | $7.40 | 1,723 |
| 2019-01-03 | $0.43 | $0.49 | $0.43 | $0.47 | $7.05 | 6,340 |
| 2019-01-02 | $0.37 | $0.42 | $0.36 | $0.42 | $6.30 | 3,390 |
| 2018-12-31 | $0.38 | $0.40 | $0.36 | $0.37 | $5.55 | 18,533 |
| 2018-12-28 | $0.34 | $0.38 | $0.34 | $0.36 | $5.40 | 9,795 |
| 2018-12-27 | $0.37 | $0.38 | $0.33 | $0.34 | $5.10 | 11,091 |
| 2018-12-26 | $0.35 | $0.38 | $0.35 | $0.37 | $5.48 | 7,112 |
| 2018-12-24 | $0.37 | $0.37 | $0.36 | $0.37 | $5.52 | 2,657 |
| 2018-12-21 | $0.37 | $0.39 | $0.36 | $0.38 | $5.67 | 6,888 |
| 2018-12-20 | $0.39 | $0.41 | $0.38 | $0.38 | $5.70 | 4,399 |
| 2018-12-19 | $0.47 | $0.47 | $0.40 | $0.40 | $6.00 | 6,110 |
| 2018-12-18 | $0.45 | $0.48 | $0.45 | $0.45 | $6.75 | 4,760 |
| 2018-12-17 | $0.49 | $0.49 | $0.45 | $0.46 | $6.86 | 2,497 |
| 2018-12-14 | $0.50 | $0.50 | $0.49 | $0.49 | $7.35 | 1,921 |
| 2018-12-13 | $0.51 | $0.51 | $0.50 | $0.50 | $7.56 | 2,070 |
| 2018-12-12 | $0.50 | $0.52 | $0.50 | $0.52 | $7.73 | 1,221 |
| 2018-12-11 | $0.52 | $0.52 | $0.50 | $0.51 | $7.65 | 1,304 |
| 2018-12-10 | $0.55 | $0.55 | $0.45 | $0.53 | $7.95 | 7,134 |
| 2018-12-07 | $0.58 | $0.59 | $0.55 | $0.55 | $8.25 | 3,273 |
| 2018-12-06 | $0.56 | $0.59 | $0.56 | $0.56 | $8.42 | 3,446 |
| 2018-12-04 | $0.58 | $0.59 | $0.56 | $0.56 | $8.46 | 3,379 |
| 2018-12-03 | $0.63 | $0.63 | $0.58 | $0.59 | $8.90 | 1,042 |
| 2018-11-30 | $0.60 | $0.63 | $0.60 | $0.60 | $8.97 | 1,784 |
| 2018-11-29 | $0.60 | $0.62 | $0.59 | $0.61 | $9.15 | 2,818 |
| 2018-11-28 | $0.59 | $0.61 | $0.58 | $0.60 | $9.00 | 3,882 |
| 2018-11-27 | $0.60 | $0.60 | $0.59 | $0.60 | $8.93 | 1,167 |
| 2018-11-26 | $0.61 | $0.64 | $0.60 | $0.60 | $9.00 | 2,701 |
| 2018-11-23 | $0.62 | $0.62 | $0.60 | $0.61 | $9.15 | 287 |
| 2018-11-21 | $0.62 | $0.62 | $0.59 | $0.61 | $9.20 | 1,225 |
| 2018-11-20 | $0.61 | $0.62 | $0.59 | $0.61 | $9.20 | 4,226 |
| 2018-11-19 | $0.62 | $0.65 | $0.61 | $0.64 | $9.60 | 1,864 |
| 2018-11-16 | $0.68 | $0.69 | $0.59 | $0.62 | $9.30 | 9,338 |
| 2018-11-15 | $0.75 | $0.75 | $0.65 | $0.67 | $10.05 | 2,688 |
| 2018-11-14 | $0.67 | $0.68 | $0.66 | $0.66 | $9.96 | 1,879 |
| 2018-11-13 | $0.72 | $0.72 | $0.63 | $0.65 | $9.68 | 7,825 |
| 2018-11-12 | $0.74 | $0.75 | $0.70 | $0.70 | $10.50 | 1,360 |
| 2018-11-09 | $0.74 | $0.76 | $0.68 | $0.73 | $10.95 | 3,408 |
| 2018-11-08 | $0.77 | $0.77 | $0.73 | $0.73 | $10.95 | 3,557 |
| 2018-11-07 | $0.70 | $0.77 | $0.70 | $0.75 | $11.18 | 6,060 |
| 2018-11-06 | $0.68 | $0.72 | $0.68 | $0.70 | $10.50 | 2,864 |
| 2018-11-05 | $0.73 | $0.73 | $0.67 | $0.67 | $10.04 | 2,647 |
| 2018-11-02 | $0.74 | $0.74 | $0.67 | $0.70 | $10.50 | 5,905 |
| 2018-11-01 | $0.75 | $0.75 | $0.66 | $0.72 | $10.80 | 7,486 |
| 2018-10-31 | $0.62 | $0.73 | $0.62 | $0.72 | $10.86 | 7,947 |
| 2018-10-30 | $0.60 | $0.63 | $0.55 | $0.62 | $9.30 | 5,561 |
| 2018-10-29 | $0.65 | $0.67 | $0.55 | $0.60 | $9.05 | 6,427 |
| 2018-10-26 | $0.65 | $0.66 | $0.63 | $0.63 | $9.47 | 3,303 |
| 2018-10-25 | $0.65 | $0.65 | $0.63 | $0.63 | $9.45 | 3,823 |
| 2018-10-24 | $0.66 | $0.67 | $0.65 | $0.65 | $9.72 | 4,266 |
| 2018-10-23 | $0.66 | $0.66 | $0.65 | $0.66 | $9.83 | 4,462 |
| 2018-10-22 | $0.69 | $0.70 | $0.67 | $0.67 | $10.05 | 7,328 |
| 2018-10-19 | $0.72 | $0.74 | $0.67 | $0.69 | $10.28 | 9,229 |
| 2018-10-18 | $0.75 | $0.75 | $0.71 | $0.71 | $10.65 | 9,699 |
| 2018-10-17 | $0.75 | $0.76 | $0.71 | $0.75 | $11.25 | 7,739 |
| 2018-10-16 | $0.75 | $0.75 | $0.70 | $0.75 | $11.25 | 15,599 |
| 2018-10-15 | $0.74 | $0.75 | $0.73 | $0.73 | $10.95 | 2,183 |
| 2018-10-12 | $0.77 | $0.77 | $0.72 | $0.73 | $11.00 | 6,695 |
| 2018-10-11 | $0.76 | $0.79 | $0.76 | $0.76 | $11.33 | 2,343 |
| 2018-10-10 | $0.78 | $0.78 | $0.76 | $0.76 | $11.33 | 3,508 |
| 2018-10-09 | $0.77 | $0.77 | $0.76 | $0.76 | $11.40 | 3,339 |
| 2018-10-08 | $0.78 | $0.78 | $0.76 | $0.78 | $11.70 | 3,695 |
| 2018-10-05 | $0.78 | $0.80 | $0.75 | $0.76 | $11.40 | 3,538 |
| 2018-10-04 | $0.79 | $0.80 | $0.78 | $0.78 | $11.70 | 2,902 |
| 2018-10-03 | $0.77 | $0.80 | $0.77 | $0.80 | $11.97 | 3,915 |
| 2018-10-02 | $0.77 | $0.81 | $0.76 | $0.76 | $11.39 | 6,043 |
| 2018-10-01 | $0.80 | $0.81 | $0.77 | $0.77 | $11.55 | 4,954 |
| 2018-09-28 | $0.83 | $0.87 | $0.79 | $0.79 | $11.85 | 27,858 |
| 2018-09-27 | $0.77 | $0.84 | $0.76 | $0.81 | $12.21 | 18,729 |
| 2018-09-26 | $0.75 | $0.81 | $0.72 | $0.75 | $11.25 | 15,036 |
| 2018-09-25 | $0.72 | $0.75 | $0.69 | $0.72 | $10.80 | 10,365 |
| 2018-09-24 | $0.68 | $0.72 | $0.68 | $0.69 | $10.35 | 2,877 |
| 2018-09-21 | $0.69 | $0.72 | $0.69 | $0.69 | $10.35 | 4,605 |
| 2018-09-20 | $0.71 | $0.72 | $0.68 | $0.69 | $10.31 | 3,143 |
| 2018-09-19 | $0.74 | $0.75 | $0.70 | $0.70 | $10.50 | 9,396 |
| 2018-09-18 | $0.67 | $0.71 | $0.67 | $0.71 | $10.65 | 5,247 |
| 2018-09-17 | $0.70 | $0.70 | $0.68 | $0.68 | $10.20 | 8,003 |
| 2018-09-14 | $0.70 | $0.73 | $0.70 | $0.70 | $10.50 | 1,430 |
| 2018-09-13 | $0.72 | $0.74 | $0.69 | $0.71 | $10.65 | 5,315 |
| 2018-09-12 | $0.70 | $0.75 | $0.68 | $0.71 | $10.58 | 3,938 |
| 2018-09-11 | $0.73 | $0.76 | $0.70 | $0.70 | $10.50 | 8,806 |
| 2018-09-10 | $0.76 | $0.78 | $0.70 | $0.72 | $10.80 | 10,516 |
| 2018-09-07 | $0.70 | $0.77 | $0.68 | $0.77 | $11.55 | 15,402 |
| 2018-09-06 | $0.65 | $0.68 | $0.65 | $0.67 | $10.05 | 6,705 |
| 2018-09-05 | $0.66 | $0.67 | $0.62 | $0.65 | $9.68 | 13,224 |
| 2018-09-04 | $0.66 | $0.69 | $0.66 | $0.66 | $9.90 | 6,652 |
| 2018-08-31 | $0.71 | $0.71 | $0.66 | $0.66 | $9.90 | 6,990 |
| 2018-08-30 | $0.66 | $0.70 | $0.66 | $0.68 | $10.20 | 7,262 |
| 2018-08-29 | $0.67 | $0.68 | $0.65 | $0.66 | $9.90 | 6,621 |
| 2018-08-28 | $0.71 | $0.72 | $0.67 | $0.68 | $10.13 | 15,872 |
| 2018-08-27 | $0.73 | $0.75 | $0.70 | $0.71 | $10.67 | 10,442 |
| 2018-08-24 | $0.70 | $0.72 | $0.69 | $0.70 | $10.50 | 9,815 |
| 2018-08-23 | $0.67 | $0.72 | $0.67 | $0.68 | $10.20 | 12,962 |
| 2018-08-22 | $0.69 | $0.69 | $0.67 | $0.67 | $10.05 | 8,807 |
| 2018-08-21 | $0.70 | $0.73 | $0.68 | $0.69 | $10.35 | 14,138 |
| 2018-08-20 | $0.70 | $0.73 | $0.68 | $0.71 | $10.59 | 31,440 |
| 2018-08-17 | $0.78 | $0.80 | $0.71 | $0.73 | $10.95 | 17,720 |
| 2018-08-16 | $0.80 | $0.81 | $0.78 | $0.80 | $12.00 | 6,546 |
| 2018-08-15 | $0.86 | $0.88 | $0.76 | $0.81 | $12.21 | 11,538 |
| 2018-08-14 | $0.83 | $0.86 | $0.81 | $0.86 | $12.83 | 20,657 |
| 2018-08-13 | $0.88 | $0.89 | $0.80 | $0.82 | $12.30 | 11,927 |
| 2018-08-10 | $0.92 | $0.94 | $0.83 | $0.89 | $13.35 | 14,809 |
| 2018-08-09 | $0.95 | $0.95 | $0.90 | $0.94 | $14.10 | 5,034 |
| 2018-08-08 | $0.97 | $0.99 | $0.94 | $0.95 | $14.25 | 2,957 |
| 2018-08-07 | $0.95 | $0.96 | $0.90 | $0.93 | $13.95 | 5,823 |
| 2018-08-06 | $0.91 | $0.96 | $0.90 | $0.94 | $14.03 | 5,908 |
| 2018-08-03 | $1.02 | $1.02 | $0.90 | $0.93 | $13.95 | 15,666 |
| 2018-08-02 | $1.00 | $1.03 | $0.95 | $1.01 | $15.15 | 4,666 |
| 2018-08-01 | $1.00 | $1.05 | $0.99 | $1.00 | $14.93 | 7,167 |
| 2018-07-31 | $1.03 | $1.04 | $1.00 | $1.00 | $15.00 | 6,891 |
| 2018-07-30 | $1.04 | $1.06 | $1.02 | $1.03 | $15.45 | 7,770 |
| 2018-07-27 | $1.11 | $1.12 | $0.96 | $1.04 | $15.60 | 18,927 |
| 2018-07-26 | $1.12 | $1.13 | $1.10 | $1.12 | $16.80 | 3,572 |
| 2018-07-25 | $1.13 | $1.14 | $1.11 | $1.12 | $16.80 | 2,382 |
| 2018-07-24 | $1.13 | $1.16 | $1.11 | $1.12 | $16.80 | 8,708 |
| 2018-07-23 | $1.17 | $1.17 | $1.10 | $1.13 | $16.95 | 10,654 |
| 2018-07-20 | $1.14 | $1.15 | $1.13 | $1.15 | $17.25 | 4,036 |
| 2018-07-19 | $1.15 | $1.19 | $1.12 | $1.12 | $16.80 | 18,438 |
| 2018-07-18 | $1.23 | $1.23 | $1.17 | $1.18 | $17.70 | 5,831 |
| 2018-07-17 | $1.20 | $1.22 | $1.16 | $1.22 | $18.30 | 3,982 |
| 2018-07-16 | $1.22 | $1.27 | $1.17 | $1.19 | $17.85 | 19,792 |
| 2018-07-13 | $1.17 | $1.23 | $1.14 | $1.23 | $18.45 | 31,338 |
| 2018-07-12 | $1.14 | $1.15 | $1.12 | $1.15 | $17.25 | 11,432 |
| 2018-07-11 | $1.14 | $1.15 | $1.12 | $1.15 | $17.25 | 3,966 |
| 2018-07-10 | $1.14 | $1.15 | $1.13 | $1.14 | $17.10 | 7,023 |
| 2018-07-09 | $1.14 | $1.17 | $1.13 | $1.13 | $16.95 | 5,557 |
| 2018-07-06 | $1.14 | $1.15 | $1.12 | $1.14 | $17.10 | 5,648 |
| 2018-07-05 | $1.14 | $1.15 | $1.12 | $1.15 | $17.25 | 4,226 |
| 2018-07-03 | $1.17 | $1.17 | $1.12 | $1.13 | $16.95 | 4,755 |
| 2018-07-02 | $1.19 | $1.19 | $1.11 | $1.16 | $17.40 | 9,933 |
| 2018-06-29 | $1.16 | $1.18 | $1.15 | $1.16 | $17.40 | 6,012 |
| 2018-06-28 | $1.19 | $1.23 | $1.13 | $1.14 | $17.10 | 23,775 |
| 2018-06-27 | $1.19 | $1.23 | $1.17 | $1.23 | $18.45 | 15,154 |
| 2018-06-26 | $1.11 | $1.20 | $1.11 | $1.17 | $17.55 | 9,352 |
| 2018-06-25 | $1.22 | $1.22 | $1.11 | $1.12 | $16.80 | 16,550 |
| 2018-06-22 | $1.20 | $1.23 | $1.18 | $1.23 | $18.45 | 15,077 |
| 2018-06-21 | $1.21 | $1.22 | $1.17 | $1.18 | $17.70 | 10,717 |
| 2018-06-20 | $1.21 | $1.24 | $1.18 | $1.21 | $18.15 | 14,190 |
| 2018-06-19 | $1.18 | $1.23 | $1.17 | $1.19 | $17.85 | 8,904 |
| 2018-06-18 | $1.21 | $1.23 | $1.19 | $1.20 | $18.00 | 7,401 |
| 2018-06-15 | $1.35 | $1.35 | $1.20 | $1.21 | $18.15 | 21,004 |
| 2018-06-14 | $1.25 | $1.38 | $1.18 | $1.38 | $20.70 | 38,758 |
| 2018-06-13 | $1.27 | $1.27 | $1.19 | $1.23 | $18.45 | 15,619 |
| 2018-06-12 | $1.21 | $1.25 | $1.19 | $1.24 | $18.60 | 11,866 |
| 2018-06-11 | $1.14 | $1.23 | $1.13 | $1.18 | $17.70 | 15,085 |
| 2018-06-08 | $1.20 | $1.20 | $1.12 | $1.17 | $17.55 | 20,336 |
| 2018-06-07 | $1.23 | $1.24 | $1.18 | $1.21 | $18.15 | 19,447 |
| 2018-06-06 | $1.22 | $1.25 | $1.18 | $1.22 | $18.30 | 30,116 |
| 2018-06-05 | $1.25 | $1.26 | $1.18 | $1.20 | $18.00 | 10,102 |
| 2018-06-04 | $1.35 | $1.35 | $1.10 | $1.24 | $18.60 | 34,519 |
| 2018-06-01 | $1.34 | $1.39 | $1.31 | $1.35 | $20.25 | 14,555 |
| 2018-05-31 | $1.33 | $1.40 | $1.31 | $1.33 | $19.95 | 12,816 |
| 2018-05-30 | $1.36 | $1.40 | $1.33 | $1.33 | $19.95 | 8,994 |
| 2018-05-29 | $1.41 | $1.45 | $1.34 | $1.37 | $20.55 | 18,642 |
| 2018-05-25 | $1.50 | $1.50 | $1.37 | $1.40 | $21.00 | 34,605 |
| 2018-05-24 | $1.38 | $1.50 | $1.32 | $1.47 | $22.05 | 32,279 |
| 2018-05-23 | $1.45 | $1.45 | $1.30 | $1.37 | $20.55 | 47,723 |
| 2018-05-22 | $1.30 | $1.44 | $1.30 | $1.43 | $21.45 | 91,614 |
| 2018-05-21 | $1.22 | $1.29 | $1.22 | $1.29 | $19.35 | 21,364 |
| 2018-05-18 | $1.28 | $1.30 | $1.19 | $1.19 | $17.85 | 20,346 |
| 2018-05-17 | $1.18 | $1.36 | $1.18 | $1.29 | $19.35 | 56,370 |
| 2018-05-16 | $1.11 | $1.20 | $1.11 | $1.16 | $17.40 | 47,514 |
| 2018-05-15 | $1.05 | $1.12 | $1.04 | $1.11 | $16.65 | 11,489 |
| 2018-05-14 | $1.10 | $1.12 | $1.03 | $1.04 | $15.60 | 14,649 |
| 2018-05-11 | $1.10 | $1.13 | $1.07 | $1.10 | $16.50 | 26,125 |
| 2018-05-10 | $1.08 | $1.08 | $1.03 | $1.07 | $16.05 | 14,108 |
| 2018-05-09 | $1.04 | $1.05 | $1.00 | $1.05 | $15.75 | 7,172 |
| 2018-05-08 | $1.02 | $1.09 | $1.01 | $1.02 | $15.30 | 9,653 |
| 2018-05-07 | $1.02 | $1.08 | $1.02 | $1.03 | $15.38 | 6,597 |
| 2018-05-04 | $1.05 | $1.05 | $0.97 | $1.02 | $15.30 | 4,778 |
| 2018-05-03 | $1.07 | $1.08 | $1.04 | $1.06 | $15.90 | 6,665 |
| 2018-05-02 | $1.02 | $1.07 | $1.02 | $1.07 | $16.05 | 6,963 |
| 2018-05-01 | $1.10 | $1.10 | $1.01 | $1.01 | $15.15 | 14,758 |
| 2018-04-30 | $1.05 | $1.14 | $1.04 | $1.11 | $16.65 | 31,847 |
| 2018-04-27 | $0.97 | $1.05 | $0.96 | $1.03 | $15.45 | 15,729 |
| 2018-04-26 | $1.04 | $1.04 | $0.98 | $0.98 | $14.72 | 9,329 |
| 2018-04-25 | $1.00 | $1.02 | $0.93 | $1.00 | $15.00 | 11,354 |
| 2018-04-24 | $1.05 | $1.05 | $0.98 | $0.99 | $14.78 | 17,081 |
| 2018-04-23 | $0.97 | $1.05 | $0.96 | $1.03 | $15.45 | 49,027 |
| 2018-04-20 | $0.94 | $1.00 | $0.94 | $0.96 | $14.34 | 1,760 |
| 2018-04-19 | $0.96 | $0.97 | $0.93 | $0.95 | $14.25 | 6,535 |
| 2018-04-18 | $0.92 | $1.00 | $0.92 | $0.95 | $14.18 | 25,915 |
| 2018-04-17 | $0.93 | $0.95 | $0.91 | $0.92 | $13.79 | 7,801 |
| 2018-04-16 | $0.96 | $0.96 | $0.91 | $0.94 | $14.10 | 9,661 |
| 2018-04-13 | $0.91 | $0.96 | $0.91 | $0.94 | $14.10 | 7,792 |
| 2018-04-12 | $0.92 | $0.95 | $0.90 | $0.92 | $13.86 | 11,219 |
| 2018-04-11 | $0.90 | $0.96 | $0.88 | $0.90 | $13.50 | 9,479 |
| 2018-04-10 | $0.89 | $0.92 | $0.87 | $0.92 | $13.73 | 6,274 |
| 2018-04-09 | $0.89 | $0.91 | $0.86 | $0.87 | $13.07 | 3,866 |
| 2018-04-06 | $0.88 | $0.91 | $0.87 | $0.90 | $13.46 | 2,653 |
| 2018-04-05 | $0.89 | $0.92 | $0.85 | $0.91 | $13.65 | 3,877 |
| 2018-04-04 | $0.89 | $0.92 | $0.85 | $0.89 | $13.35 | 5,428 |
| 2018-04-03 | $0.86 | $0.94 | $0.86 | $0.88 | $13.20 | 6,577 |
| 2018-04-02 | $0.93 | $0.95 | $0.86 | $0.86 | $12.90 | 8,404 |
| 2018-03-29 | $0.87 | $0.95 | $0.85 | $0.91 | $13.65 | 4,001 |
| 2018-03-28 | $0.87 | $0.95 | $0.86 | $0.88 | $13.26 | 16,761 |
| 2018-03-27 | $0.89 | $0.93 | $0.84 | $0.84 | $12.65 | 16,966 |
| 2018-03-26 | $0.90 | $0.91 | $0.85 | $0.90 | $13.56 | 2,563 |
| 2018-03-23 | $0.91 | $0.91 | $0.86 | $0.91 | $13.64 | 8,836 |
| 2018-03-22 | $1.00 | $1.00 | $0.84 | $0.92 | $13.80 | 19,337 |
| 2018-03-21 | $1.04 | $1.05 | $0.93 | $1.01 | $15.15 | 14,229 |
| 2018-03-20 | $1.08 | $1.08 | $1.00 | $1.04 | $15.60 | 9,479 |
| 2018-03-19 | $1.06 | $1.08 | $1.00 | $1.06 | $15.90 | 15,323 |
| 2018-03-16 | $0.93 | $1.04 | $0.93 | $1.04 | $15.60 | 10,445 |
| 2018-03-15 | $0.96 | $1.01 | $0.93 | $0.95 | $14.25 | 14,884 |
| 2018-03-14 | $0.84 | $0.98 | $0.84 | $0.96 | $14.40 | 26,829 |
| 2018-03-13 | $0.82 | $0.84 | $0.81 | $0.84 | $12.60 | 5,200 |
| 2018-03-12 | $0.81 | $0.86 | $0.80 | $0.83 | $12.38 | 6,672 |
| 2018-03-09 | $0.81 | $0.85 | $0.80 | $0.82 | $12.27 | 4,582 |
| 2018-03-08 | $0.81 | $0.84 | $0.80 | $0.80 | $12.02 | 2,994 |
| 2018-03-07 | $0.81 | $0.84 | $0.79 | $0.79 | $11.87 | 7,798 |
| 2018-03-06 | $0.90 | $0.91 | $0.81 | $0.81 | $12.20 | 6,304 |
| 2018-03-05 | $0.81 | $0.89 | $0.81 | $0.89 | $13.35 | 7,835 |
| 2018-03-02 | $0.82 | $0.85 | $0.79 | $0.81 | $12.15 | 2,940 |
| 2018-03-01 | $0.83 | $0.90 | $0.80 | $0.81 | $12.15 | 6,867 |
| 2018-02-28 | $0.82 | $0.88 | $0.82 | $0.83 | $12.45 | 3,530 |
| 2018-02-27 | $0.83 | $0.87 | $0.81 | $0.82 | $12.35 | 3,119 |
| 2018-02-26 | $0.86 | $0.88 | $0.81 | $0.83 | $12.45 | 4,613 |
| 2018-02-23 | $0.83 | $0.86 | $0.80 | $0.85 | $12.75 | 2,867 |
| 2018-02-22 | $0.85 | $0.89 | $0.78 | $0.83 | $12.43 | 4,437 |
| 2018-02-21 | $0.85 | $0.86 | $0.84 | $0.86 | $12.86 | 413 |
| 2018-02-20 | $0.84 | $0.89 | $0.84 | $0.86 | $12.86 | 1,940 |
| 2018-02-16 | $0.83 | $0.86 | $0.83 | $0.86 | $12.83 | 439 |
| 2018-02-15 | $0.86 | $0.86 | $0.82 | $0.85 | $12.68 | 1,071 |
| 2018-02-14 | $0.86 | $0.88 | $0.82 | $0.86 | $12.90 | 2,581 |
| 2018-02-13 | $0.83 | $0.87 | $0.82 | $0.86 | $12.90 | 3,195 |
| 2018-02-12 | $0.82 | $0.89 | $0.82 | $0.82 | $12.33 | 3,184 |
| 2018-02-09 | $0.90 | $0.90 | $0.80 | $0.81 | $12.15 | 15,368 |
| 2018-02-08 | $0.96 | $0.96 | $0.90 | $0.91 | $13.65 | 3,737 |
| 2018-02-07 | $0.95 | $0.96 | $0.92 | $0.95 | $14.25 | 2,609 |
| 2018-02-06 | $0.87 | $0.93 | $0.87 | $0.93 | $13.88 | 6,109 |
| 2018-02-05 | $0.90 | $0.93 | $0.87 | $0.87 | $13.05 | 11,272 |
| 2018-02-02 | $0.91 | $0.94 | $0.90 | $0.91 | $13.58 | 6,485 |
| 2018-02-01 | $0.89 | $0.95 | $0.89 | $0.91 | $13.65 | 5,783 |
| 2018-01-31 | $0.95 | $0.95 | $0.88 | $0.91 | $13.62 | 7,947 |
| 2018-01-30 | $0.90 | $0.95 | $0.88 | $0.93 | $13.88 | 5,221 |
| 2018-01-29 | $0.98 | $0.98 | $0.86 | $0.88 | $13.17 | 8,669 |
| 2018-01-26 | $0.93 | $0.96 | $0.93 | $0.96 | $14.40 | 4,213 |
| 2018-01-25 | $0.99 | $0.99 | $0.92 | $0.92 | $13.85 | 2,434 |
| 2018-01-24 | $0.91 | $0.95 | $0.91 | $0.95 | $14.19 | 1,619 |
| 2018-01-23 | $0.96 | $0.97 | $0.92 | $0.93 | $14.00 | 3,567 |
| 2018-01-22 | $0.97 | $1.01 | $0.90 | $0.94 | $14.16 | 5,486 |
| 2018-01-19 | $0.93 | $0.99 | $0.93 | $0.97 | $14.48 | 2,906 |
| 2018-01-18 | $0.99 | $0.99 | $0.90 | $0.96 | $14.45 | 6,534 |
| 2018-01-17 | $1.04 | $1.04 | $0.96 | $0.99 | $14.85 | 5,538 |
| 2018-01-16 | $1.00 | $1.09 | $1.00 | $1.05 | $15.75 | 7,668 |
| 2018-01-12 | $1.03 | $1.03 | $0.98 | $1.01 | $15.15 | 8,344 |
| 2018-01-11 | $0.95 | $1.05 | $0.94 | $1.02 | $15.30 | 17,592 |
| 2018-01-10 | $1.10 | $1.19 | $0.95 | $0.95 | $14.25 | 31,283 |
| 2018-01-09 | $0.88 | $1.20 | $0.83 | $1.00 | $15.00 | 67,290 |
| 2018-01-08 | $0.73 | $0.76 | $0.73 | $0.76 | $11.36 | 6,446 |
| 2018-01-05 | $0.70 | $0.75 | $0.70 | $0.73 | $11.00 | 3,686 |
| 2018-01-04 | $0.66 | $0.73 | $0.66 | $0.72 | $10.80 | 16,442 |
| 2018-01-03 | $0.63 | $0.66 | $0.63 | $0.66 | $9.87 | 5,393 |
| 2018-01-02 | $0.63 | $0.66 | $0.63 | $0.63 | $9.45 | 1,335 |
| 2017-12-29 | $0.62 | $0.67 | $0.62 | $0.64 | $9.66 | 3,046 |
| 2017-12-28 | $0.65 | $0.67 | $0.64 | $0.65 | $9.81 | 2,696 |
| 2017-12-27 | $0.62 | $0.65 | $0.62 | $0.65 | $9.74 | 1,002 |
| 2017-12-26 | $0.65 | $0.65 | $0.62 | $0.62 | $9.32 | 522 |
| 2017-12-22 | $0.61 | $0.65 | $0.58 | $0.65 | $9.74 | 15,429 |
| 2017-12-21 | $0.61 | $0.62 | $0.60 | $0.61 | $9.15 | 2,673 |
| 2017-12-20 | $0.63 | $0.63 | $0.61 | $0.62 | $9.24 | 972 |
| 2017-12-19 | $0.62 | $0.64 | $0.57 | $0.64 | $9.53 | 4,584 |
| 2017-12-18 | $0.64 | $0.64 | $0.61 | $0.64 | $9.60 | 5,046 |
| 2017-12-15 | $0.64 | $0.64 | $0.61 | $0.64 | $9.53 | 5,999 |
| 2017-12-14 | $0.66 | $0.66 | $0.59 | $0.65 | $9.72 | 12,208 |
| 2017-12-13 | $0.69 | $0.69 | $0.62 | $0.63 | $9.45 | 3,629 |
| 2017-12-12 | $0.66 | $0.68 | $0.66 | $0.68 | $10.13 | 1,513 |
| 2017-12-11 | $0.65 | $0.71 | $0.65 | $0.66 | $9.90 | 6,733 |
| 2017-12-08 | $0.62 | $0.65 | $0.62 | $0.65 | $9.71 | 4,597 |
| 2017-12-07 | $0.60 | $0.64 | $0.60 | $0.64 | $9.56 | 2,604 |
| 2017-12-06 | $0.65 | $0.65 | $0.61 | $0.62 | $9.33 | 3,535 |
| 2017-12-05 | $0.66 | $0.70 | $0.65 | $0.65 | $9.79 | 5,722 |
| 2017-12-04 | $0.74 | $0.74 | $0.65 | $0.66 | $9.90 | 12,080 |
| 2017-12-01 | $0.73 | $0.74 | $0.69 | $0.74 | $11.07 | 9,507 |
| 2017-11-30 | $0.72 | $0.74 | $0.72 | $0.72 | $10.82 | 3,958 |
| 2017-11-29 | $0.74 | $0.74 | $0.71 | $0.71 | $10.65 | 3,610 |
| 2017-11-28 | $0.72 | $0.76 | $0.70 | $0.71 | $10.65 | 7,036 |
| 2017-11-27 | $0.73 | $0.73 | $0.68 | $0.69 | $10.37 | 6,031 |
| 2017-11-24 | $0.73 | $0.73 | $0.72 | $0.73 | $10.99 | 874 |
| 2017-11-22 | $0.71 | $0.74 | $0.68 | $0.72 | $10.85 | 4,971 |
| 2017-11-21 | $0.65 | $0.75 | $0.65 | $0.70 | $10.54 | 12,741 |
| 2017-11-20 | $0.60 | $0.66 | $0.60 | $0.65 | $9.74 | 7,168 |
| 2017-11-17 | $0.60 | $0.64 | $0.60 | $0.63 | $9.45 | 5,559 |
| 2017-11-16 | $0.61 | $0.61 | $0.59 | $0.61 | $9.15 | 3,741 |
| 2017-11-15 | $0.60 | $0.62 | $0.56 | $0.61 | $9.16 | 3,913 |
| 2017-11-14 | $0.68 | $0.70 | $0.58 | $0.60 | $8.94 | 41,553 |
| 2017-11-13 | $0.65 | $0.73 | $0.63 | $0.73 | $10.93 | 15,629 |
| 2017-11-10 | $0.62 | $0.69 | $0.62 | $0.64 | $9.63 | 10,996 |
| 2017-11-09 | $0.55 | $0.75 | $0.52 | $0.67 | $10.05 | 91,966 |
| 2017-11-08 | $0.54 | $0.55 | $0.52 | $0.52 | $7.81 | 24,980 |
| 2017-11-07 | $0.58 | $0.58 | $0.52 | $0.54 | $8.06 | 17,006 |
| 2017-11-06 | $0.65 | $0.66 | $0.53 | $0.55 | $8.25 | 19,570 |
| 2017-11-03 | $0.59 | $0.65 | $0.56 | $0.65 | $9.73 | 31,502 |
| 2017-11-02 | $0.51 | $0.77 | $0.49 | $0.60 | $9.00 | 47,183 |
| 2017-11-01 | $0.50 | $0.53 | $0.49 | $0.52 | $7.75 | 19,658 |
| 2017-10-31 | $0.51 | $0.54 | $0.48 | $0.48 | $7.20 | 9,156 |
| 2017-10-30 | $0.53 | $0.56 | $0.49 | $0.50 | $7.52 | 10,291 |
| 2017-10-27 | $0.45 | $0.55 | $0.43 | $0.53 | $7.95 | 23,452 |
| 2017-10-26 | $0.47 | $0.50 | $0.43 | $0.43 | $6.50 | 6,526 |
| 2017-10-25 | $0.46 | $0.50 | $0.43 | $0.45 | $6.77 | 6,630 |
| 2017-10-24 | $0.49 | $0.52 | $0.43 | $0.45 | $6.77 | 14,398 |
| 2017-10-23 | $0.54 | $0.55 | $0.43 | $0.50 | $7.50 | 10,986 |
| 2017-10-20 | $0.53 | $0.56 | $0.53 | $0.53 | $7.98 | 5,188 |
| 2017-10-19 | $0.54 | $0.55 | $0.53 | $0.53 | $7.97 | 6,155 |
| 2017-10-18 | $0.56 | $0.57 | $0.53 | $0.54 | $8.10 | 6,187 |
| 2017-10-17 | $0.59 | $0.59 | $0.55 | $0.56 | $8.43 | 8,549 |
| 2017-10-16 | $0.59 | $0.59 | $0.56 | $0.57 | $8.55 | 3,004 |
| 2017-10-13 | $0.54 | $0.59 | $0.53 | $0.58 | $8.64 | 7,614 |
| 2017-10-12 | $0.59 | $0.59 | $0.54 | $0.54 | $8.15 | 2,336 |
| 2017-10-11 | $0.57 | $0.57 | $0.55 | $0.57 | $8.48 | 2,832 |
| 2017-10-10 | $0.53 | $0.57 | $0.53 | $0.56 | $8.40 | 3,714 |
| 2017-10-09 | $0.55 | $0.57 | $0.47 | $0.55 | $8.25 | 3,696 |
| 2017-10-06 | $0.60 | $0.60 | $0.54 | $0.58 | $8.70 | 11,824 |
| 2017-10-05 | $0.54 | $0.60 | $0.53 | $0.58 | $8.69 | 13,676 |
| 2017-10-04 | $0.54 | $0.56 | $0.53 | $0.53 | $8.00 | 4,752 |
| 2017-10-03 | $0.55 | $0.56 | $0.54 | $0.54 | $8.12 | 964 |
| 2017-10-02 | $0.54 | $0.58 | $0.54 | $0.56 | $8.40 | 5,345 |
| 2017-09-29 | $0.53 | $0.56 | $0.52 | $0.53 | $8.00 | 11,503 |
| 2017-09-28 | $0.57 | $0.57 | $0.53 | $0.55 | $8.25 | 3,753 |
| 2017-09-27 | $0.56 | $0.58 | $0.52 | $0.58 | $8.64 | 12,889 |
| 2017-09-26 | $0.55 | $0.59 | $0.50 | $0.59 | $8.82 | 9,796 |
| 2017-09-25 | $0.59 | $0.61 | $0.50 | $0.56 | $8.44 | 34,768 |
| 2017-09-22 | $0.43 | $0.60 | $0.43 | $0.59 | $8.85 | 36,009 |
| 2017-09-21 | $0.47 | $0.48 | $0.43 | $0.45 | $6.77 | 9,970 |
| 2017-09-20 | $0.47 | $0.48 | $0.43 | $0.43 | $6.45 | 6,468 |
| 2017-09-19 | $0.44 | $0.47 | $0.44 | $0.47 | $7.05 | 6,405 |
| 2017-09-18 | $0.43 | $0.48 | $0.42 | $0.47 | $7.05 | 12,531 |
| 2017-09-15 | $0.47 | $0.47 | $0.41 | $0.46 | $6.92 | 26,654 |
| 2017-09-14 | $0.42 | $0.46 | $0.42 | $0.45 | $6.75 | 14,079 |
| 2017-09-13 | $0.41 | $0.45 | $0.39 | $0.45 | $6.75 | 11,996 |
| 2017-09-12 | $0.39 | $0.44 | $0.39 | $0.43 | $6.45 | 17,123 |
| 2017-09-11 | $0.39 | $0.43 | $0.38 | $0.40 | $6.00 | 14,058 |
| 2017-09-08 | $0.43 | $0.45 | $0.40 | $0.45 | $6.75 | 5,134 |
| 2017-09-07 | $0.46 | $0.46 | $0.43 | $0.45 | $6.78 | 3,160 |
| 2017-09-06 | $0.44 | $0.47 | $0.42 | $0.46 | $6.88 | 3,725 |
| 2017-09-05 | $0.49 | $0.50 | $0.41 | $0.45 | $6.69 | 11,726 |
| 2017-09-01 | $0.52 | $0.52 | $0.47 | $0.47 | $7.05 | 1,859 |
| 2017-08-31 | $0.47 | $0.52 | $0.46 | $0.48 | $7.14 | 16,664 |
| 2017-08-30 | $0.45 | $0.50 | $0.43 | $0.50 | $7.50 | 7,843 |
| 2017-08-29 | $0.47 | $0.47 | $0.43 | $0.44 | $6.65 | 4,621 |
| 2017-08-28 | $0.44 | $0.46 | $0.40 | $0.46 | $6.90 | 17,239 |
| 2017-08-25 | $0.46 | $0.46 | $0.40 | $0.43 | $6.45 | 2,060 |
| 2017-08-24 | $0.42 | $0.46 | $0.31 | $0.45 | $6.75 | 24,752 |
| 2017-08-23 | $0.46 | $0.46 | $0.40 | $0.42 | $6.35 | 7,210 |
| 2017-08-22 | $0.45 | $0.47 | $0.43 | $0.44 | $6.60 | 17,549 |
| 2017-08-21 | $0.41 | $0.45 | $0.40 | $0.43 | $6.45 | 9,235 |
| 2017-08-18 | $0.36 | $0.41 | $0.36 | $0.41 | $6.18 | 29,931 |
| 2017-08-17 | $0.37 | $0.39 | $0.36 | $0.39 | $5.85 | 9,095 |
| 2017-08-16 | $0.37 | $0.39 | $0.35 | $0.38 | $5.66 | 8,263 |
| 2017-08-15 | $0.36 | $0.40 | $0.36 | $0.38 | $5.63 | 3,039 |
| 2017-08-14 | $0.37 | $0.39 | $0.36 | $0.39 | $5.85 | 6,567 |
| 2017-08-11 | $0.34 | $0.38 | $0.34 | $0.36 | $5.40 | 13,107 |
| 2017-08-10 | $0.39 | $0.39 | $0.34 | $0.35 | $5.25 | 7,610 |
| 2017-08-09 | $0.34 | $0.40 | $0.34 | $0.38 | $5.70 | 23,473 |
| 2017-08-08 | $0.34 | $0.38 | $0.34 | $0.35 | $5.22 | 4,710 |
| 2017-08-07 | $0.38 | $0.38 | $0.34 | $0.35 | $5.25 | 5,711 |
| 2017-08-04 | $0.35 | $0.38 | $0.35 | $0.36 | $5.36 | 3,830 |
| 2017-08-03 | $0.36 | $0.40 | $0.35 | $0.35 | $5.26 | 6,158 |
| 2017-08-02 | $0.33 | $0.36 | $0.33 | $0.35 | $5.19 | 2,845 |
| 2017-08-01 | $0.34 | $0.34 | $0.33 | $0.34 | $5.08 | 2,476 |
| 2017-07-31 | $0.34 | $0.35 | $0.33 | $0.34 | $5.06 | 2,218 |
| 2017-07-28 | $0.32 | $0.36 | $0.32 | $0.34 | $5.03 | 12,502 |
| 2017-07-27 | $0.33 | $0.36 | $0.33 | $0.35 | $5.32 | 3,453 |
| 2017-07-26 | $0.33 | $0.36 | $0.33 | $0.34 | $5.10 | 3,156 |
| 2017-07-25 | $0.34 | $0.36 | $0.34 | $0.34 | $5.09 | 4,544 |
| 2017-07-24 | $0.36 | $0.36 | $0.34 | $0.35 | $5.25 | 2,211 |
| 2017-07-21 | $0.34 | $0.35 | $0.33 | $0.35 | $5.25 | 3,976 |
| 2017-07-20 | $0.35 | $0.36 | $0.34 | $0.34 | $5.10 | 7,320 |
| 2017-07-19 | $0.34 | $0.36 | $0.34 | $0.35 | $5.18 | 2,441 |
| 2017-07-18 | $0.37 | $0.37 | $0.33 | $0.34 | $5.10 | 8,948 |
| 2017-07-17 | $0.33 | $0.37 | $0.32 | $0.35 | $5.25 | 21,382 |
| 2017-07-14 | $0.34 | $0.34 | $0.32 | $0.33 | $5.02 | 3,195 |
| 2017-07-13 | $0.34 | $0.35 | $0.31 | $0.32 | $4.80 | 4,501 |
| 2017-07-12 | $0.35 | $0.38 | $0.31 | $0.32 | $4.80 | 7,166 |
| 2017-07-11 | $0.34 | $0.36 | $0.34 | $0.34 | $5.10 | 4,666 |
| 2017-07-10 | $0.32 | $0.33 | $0.30 | $0.33 | $4.92 | 7,609 |
| 2017-07-07 | $0.30 | $0.31 | $0.28 | $0.30 | $4.55 | 8,541 |
| 2017-07-06 | $0.32 | $0.32 | $0.30 | $0.30 | $4.50 | 4,760 |
| 2017-07-05 | $0.31 | $0.33 | $0.30 | $0.30 | $4.50 | 12,619 |
| 2017-07-03 | $0.31 | $0.34 | $0.30 | $0.31 | $4.65 | 2,406 |
| 2017-06-30 | $0.33 | $0.33 | $0.31 | $0.31 | $4.65 | 3,551 |
| 2017-06-29 | $0.35 | $0.36 | $0.32 | $0.32 | $4.80 | 13,090 |
| 2017-06-28 | $0.33 | $0.36 | $0.33 | $0.33 | $4.95 | 4,820 |
| 2017-06-27 | $0.35 | $0.36 | $0.34 | $0.35 | $5.18 | 4,142 |
| 2017-06-26 | $0.35 | $0.37 | $0.35 | $0.35 | $5.25 | 2,992 |
| 2017-06-23 | $0.38 | $0.38 | $0.34 | $0.34 | $5.03 | 8,664 |
| 2017-06-22 | $0.37 | $0.38 | $0.36 | $0.36 | $5.37 | 7,201 |
| 2017-06-21 | $0.37 | $0.40 | $0.36 | $0.38 | $5.70 | 5,089 |
| 2017-06-20 | $0.35 | $0.41 | $0.35 | $0.38 | $5.77 | 10,160 |
| 2017-06-19 | $0.35 | $0.40 | $0.35 | $0.38 | $5.72 | 7,925 |
| 2017-06-16 | $0.39 | $0.40 | $0.35 | $0.36 | $5.33 | 5,770 |
| 2017-06-15 | $0.37 | $0.40 | $0.35 | $0.40 | $5.93 | 10,394 |
| 2017-06-14 | $0.38 | $0.39 | $0.33 | $0.37 | $5.51 | 10,248 |
| 2017-06-13 | $0.38 | $0.38 | $0.32 | $0.37 | $5.55 | 12,098 |
| 2017-06-12 | $0.32 | $0.34 | $0.31 | $0.34 | $5.06 | 2,977 |
| 2017-06-09 | $0.34 | $0.35 | $0.31 | $0.33 | $4.95 | 4,945 |
| 2017-06-08 | $0.33 | $0.34 | $0.31 | $0.32 | $4.80 | 5,963 |
| 2017-06-07 | $0.34 | $0.35 | $0.29 | $0.35 | $5.25 | 3,625 |
| 2017-06-06 | $0.34 | $0.35 | $0.34 | $0.35 | $5.25 | 4,317 |
| 2017-06-05 | $0.37 | $0.37 | $0.34 | $0.35 | $5.25 | 7,245 |
| 2017-06-02 | $0.37 | $0.37 | $0.35 | $0.37 | $5.55 | 4,042 |
| 2017-06-01 | $0.35 | $0.37 | $0.35 | $0.35 | $5.18 | 7,870 |
| 2017-05-31 | $0.38 | $0.38 | $0.35 | $0.35 | $5.25 | 2,123 |
| 2017-05-30 | $0.37 | $0.39 | $0.37 | $0.37 | $5.54 | 4,246 |
| 2017-05-26 | $0.37 | $0.38 | $0.35 | $0.37 | $5.52 | 7,069 |
| 2017-05-25 | $0.36 | $0.38 | $0.35 | $0.37 | $5.55 | 7,484 |
| 2017-05-24 | $0.39 | $0.39 | $0.36 | $0.36 | $5.40 | 4,014 |
| 2017-05-23 | $0.36 | $0.40 | $0.36 | $0.39 | $5.81 | 7,368 |
| 2017-05-22 | $0.35 | $0.43 | $0.34 | $0.36 | $5.40 | 17,515 |
| 2017-05-19 | $0.37 | $0.38 | $0.34 | $0.34 | $5.13 | 7,050 |
| 2017-05-18 | $0.41 | $0.41 | $0.35 | $0.38 | $5.70 | 10,810 |
| 2017-05-17 | $0.43 | $0.43 | $0.37 | $0.40 | $6.07 | 12,384 |
| 2017-05-16 | $0.39 | $0.47 | $0.35 | $0.41 | $6.15 | 30,657 |
| 2017-05-15 | $0.36 | $0.40 | $0.35 | $0.40 | $6.00 | 25,212 |
| 2017-05-12 | $0.34 | $0.37 | $0.33 | $0.36 | $5.39 | 20,914 |
| 2017-05-11 | $0.39 | $0.39 | $0.30 | $0.34 | $5.15 | 50,383 |
| 2017-05-10 | $0.27 | $0.30 | $0.27 | $0.29 | $4.35 | 23,622 |
| 2017-05-09 | $0.27 | $0.28 | $0.27 | $0.27 | $4.07 | 8,807 |
| 2017-05-08 | $0.29 | $0.30 | $0.27 | $0.27 | $4.05 | 3,066 |
| 2017-05-05 | $0.27 | $0.31 | $0.27 | $0.28 | $4.19 | 11,828 |
| 2017-05-04 | $0.28 | $0.28 | $0.27 | $0.27 | $4.05 | 6,284 |
| 2017-05-03 | $0.29 | $0.31 | $0.27 | $0.28 | $4.20 | 8,561 |
| 2017-05-02 | $0.29 | $0.31 | $0.29 | $0.29 | $4.36 | 6,833 |
| 2017-05-01 | $0.29 | $0.31 | $0.29 | $0.30 | $4.49 | 13,971 |
| 2017-04-28 | $0.30 | $0.32 | $0.28 | $0.32 | $4.78 | 23,520 |
| 2017-04-27 | $0.31 | $0.33 | $0.25 | $0.29 | $4.35 | 42,263 |
| 2017-04-26 | $0.30 | $0.37 | $0.26 | $0.29 | $4.35 | 199,144 |
| 2017-04-25 | $0.23 | $0.23 | $0.21 | $0.22 | $3.30 | 19,499 |
| 2017-04-24 | $0.22 | $0.24 | $0.21 | $0.21 | $3.21 | 4,770 |
| 2017-04-21 | $0.23 | $0.23 | $0.21 | $0.23 | $3.38 | 20,944 |
| 2017-04-20 | $0.23 | $0.24 | $0.22 | $0.23 | $3.45 | 4,132 |
| 2017-04-19 | $0.23 | $0.24 | $0.22 | $0.22 | $3.30 | 6,392 |
| 2017-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $3.45 | 3,950 |
| 2017-04-17 | $0.28 | $0.28 | $0.23 | $0.24 | $3.60 | 4,055 |
| 2017-04-13 | $0.23 | $0.26 | $0.23 | $0.26 | $3.87 | 19,076 |
| 2017-04-12 | $0.24 | $0.26 | $0.23 | $0.23 | $3.47 | 8,760 |
| 2017-04-11 | $0.27 | $0.27 | $0.24 | $0.25 | $3.73 | 15,098 |
| 2017-04-10 | $0.28 | $0.28 | $0.26 | $0.26 | $3.90 | 10,050 |
| 2017-04-07 | $0.30 | $0.30 | $0.28 | $0.29 | $4.32 | 6,161 |
| 2017-04-06 | $0.26 | $0.31 | $0.26 | $0.30 | $4.46 | 14,833 |
| 2017-04-05 | $0.30 | $0.30 | $0.25 | $0.26 | $3.90 | 18,644 |
| 2017-04-04 | $0.32 | $0.33 | $0.27 | $0.30 | $4.53 | 13,870 |
| 2017-04-03 | $0.34 | $0.35 | $0.31 | $0.31 | $4.65 | 16,385 |
| 2017-03-31 | $0.30 | $0.38 | $0.29 | $0.34 | $5.03 | 134,013 |
| 2017-03-30 | $0.31 | $0.32 | $0.26 | $0.28 | $4.17 | 53,945 |
| 2017-03-29 | $0.35 | $0.35 | $0.31 | $0.31 | $4.65 | 24,703 |
| 2017-03-28 | $0.36 | $0.36 | $0.33 | $0.34 | $5.10 | 9,963 |
| 2017-03-27 | $0.35 | $0.37 | $0.35 | $0.36 | $5.33 | 1,909 |
| 2017-03-24 | $0.40 | $0.40 | $0.35 | $0.38 | $5.63 | 7,406 |
| 2017-03-23 | $0.41 | $0.41 | $0.38 | $0.41 | $6.11 | 1,737 |
| 2017-03-22 | $0.42 | $0.42 | $0.40 | $0.40 | $6.00 | 1,425 |
| 2017-03-21 | $0.43 | $0.43 | $0.40 | $0.42 | $6.30 | 370 |
| 2017-03-20 | $0.42 | $0.44 | $0.40 | $0.44 | $6.60 | 2,172 |
| 2017-03-17 | $0.43 | $0.45 | $0.39 | $0.39 | $5.85 | 6,555 |
| 2017-03-16 | $0.42 | $0.44 | $0.40 | $0.44 | $6.60 | 8,176 |
| 2017-03-15 | $0.43 | $0.45 | $0.40 | $0.42 | $6.34 | 3,440 |
| 2017-03-14 | $0.46 | $0.46 | $0.42 | $0.45 | $6.75 | 2,467 |
| 2017-03-13 | $0.45 | $0.47 | $0.43 | $0.43 | $6.46 | 4,393 |
| 2017-03-10 | $0.46 | $0.47 | $0.43 | $0.43 | $6.45 | 2,762 |
| 2017-03-09 | $0.48 | $0.48 | $0.45 | $0.47 | $7.05 | 769 |
| 2017-03-08 | $0.51 | $0.51 | $0.43 | $0.45 | $6.75 | 1,817 |
| 2017-03-07 | $0.50 | $0.51 | $0.46 | $0.49 | $7.35 | 1,547 |
| 2017-03-06 | $0.45 | $0.50 | $0.41 | $0.49 | $7.35 | 6,145 |
| 2017-03-03 | $0.48 | $0.50 | $0.46 | $0.48 | $7.21 | 10,204 |
| 2017-03-02 | $0.48 | $0.51 | $0.48 | $0.48 | $7.24 | 6,095 |
| 2017-03-01 | $0.51 | $0.51 | $0.49 | $0.49 | $7.37 | 7,221 |
| 2017-02-28 | $0.52 | $0.52 | $0.48 | $0.48 | $7.24 | 1,843 |
| 2017-02-27 | $0.48 | $0.52 | $0.48 | $0.50 | $7.51 | 3,445 |
| 2017-02-24 | $0.50 | $0.50 | $0.48 | $0.49 | $7.35 | 4,747 |
| 2017-02-23 | $0.52 | $0.52 | $0.50 | $0.50 | $7.43 | 5,979 |
| 2017-02-22 | $0.50 | $0.52 | $0.50 | $0.52 | $7.80 | 7,485 |
| 2017-02-21 | $0.55 | $0.55 | $0.50 | $0.53 | $7.90 | 5,185 |
| 2017-02-17 | $0.47 | $0.53 | $0.47 | $0.53 | $7.93 | 3,823 |
| 2017-02-16 | $0.54 | $0.54 | $0.49 | $0.50 | $7.50 | 7,451 |
| 2017-02-15 | $0.56 | $0.57 | $0.53 | $0.53 | $7.98 | 3,048 |
| 2017-02-14 | $0.52 | $0.58 | $0.52 | $0.53 | $8.00 | 4,375 |
| 2017-02-13 | $0.55 | $0.60 | $0.51 | $0.55 | $8.25 | 6,375 |
| 2017-02-10 | $0.50 | $0.56 | $0.26 | $0.55 | $8.25 | 6,879 |
| 2017-02-09 | $0.53 | $0.54 | $0.50 | $0.54 | $8.10 | 2,680 |
| 2017-02-08 | $0.56 | $0.56 | $0.49 | $0.50 | $7.50 | 10,146 |
| 2017-02-07 | $0.56 | $0.57 | $0.54 | $0.55 | $8.21 | 5,606 |
| 2017-02-06 | $0.55 | $0.58 | $0.55 | $0.55 | $8.25 | 3,962 |
| 2017-02-03 | $0.54 | $0.58 | $0.54 | $0.56 | $8.35 | 12,556 |
| 2017-02-02 | $0.57 | $0.58 | $0.54 | $0.55 | $8.25 | 7,974 |
| 2017-02-01 | $0.58 | $0.58 | $0.56 | $0.57 | $8.51 | 1,242 |
| 2017-01-31 | $0.58 | $0.58 | $0.54 | $0.54 | $8.10 | 13,049 |
| 2017-01-30 | $0.56 | $0.60 | $0.56 | $0.56 | $8.40 | 3,305 |
| 2017-01-27 | $0.56 | $0.60 | $0.55 | $0.57 | $8.62 | 17,255 |
| 2017-01-26 | $0.56 | $0.58 | $0.55 | $0.56 | $8.40 | 8,337 |
| 2017-01-25 | $0.57 | $0.58 | $0.55 | $0.56 | $8.40 | 4,855 |
| 2017-01-24 | $0.58 | $0.58 | $0.55 | $0.57 | $8.59 | 8,951 |
| 2017-01-23 | $0.58 | $0.58 | $0.55 | $0.58 | $8.70 | 3,867 |
| 2017-01-20 | $0.57 | $0.58 | $0.56 | $0.58 | $8.70 | 1,871 |
| 2017-01-19 | $0.57 | $0.57 | $0.53 | $0.56 | $8.40 | 5,248 |
| 2017-01-18 | $0.55 | $0.57 | $0.54 | $0.56 | $8.40 | 2,865 |
| 2017-01-17 | $0.57 | $0.59 | $0.53 | $0.57 | $8.52 | 1,751 |
| 2017-01-13 | $0.57 | $0.57 | $0.52 | $0.56 | $8.33 | 4,020 |
| 2017-01-12 | $0.57 | $0.58 | $0.53 | $0.56 | $8.40 | 5,298 |
| 2017-01-11 | $0.53 | $0.57 | $0.52 | $0.57 | $8.55 | 2,373 |
| 2017-01-10 | $0.55 | $0.56 | $0.52 | $0.56 | $8.33 | 2,896 |
| 2017-01-09 | $0.54 | $0.55 | $0.51 | $0.54 | $8.10 | 3,535 |
| 2017-01-06 | $0.55 | $0.55 | $0.50 | $0.55 | $8.25 | 6,167 |
| 2017-01-05 | $0.55 | $0.55 | $0.52 | $0.55 | $8.25 | 15,272 |
| 2017-01-04 | $0.57 | $0.57 | $0.54 | $0.54 | $8.10 | 10,919 |
| 2017-01-03 | $0.61 | $0.62 | $0.55 | $0.57 | $8.55 | 15,652 |
| 2016-12-30 | $0.55 | $0.56 | $0.55 | $0.56 | $8.40 | 7,165 |
| 2016-12-29 | $0.55 | $0.58 | $0.55 | $0.56 | $8.37 | 5,614 |
| 2016-12-28 | $0.55 | $0.58 | $0.54 | $0.55 | $8.28 | 8,556 |
| 2016-12-27 | $0.58 | $0.60 | $0.54 | $0.56 | $8.40 | 19,395 |
| 2016-12-23 | $0.57 | $0.57 | $0.53 | $0.55 | $8.29 | 8,008 |
| 2016-12-22 | $0.55 | $0.58 | $0.52 | $0.58 | $8.63 | 5,741 |
| 2016-12-21 | $0.57 | $0.59 | $0.56 | $0.57 | $8.48 | 8,779 |
| 2016-12-20 | $0.57 | $0.59 | $0.56 | $0.57 | $8.57 | 7,519 |
| 2016-12-19 | $0.57 | $0.60 | $0.56 | $0.57 | $8.53 | 5,390 |
| 2016-12-16 | $0.60 | $0.61 | $0.52 | $0.52 | $7.82 | 16,057 |
| 2016-12-15 | $0.56 | $0.60 | $0.56 | $0.60 | $8.95 | 9,348 |
| 2016-12-14 | $0.56 | $0.64 | $0.55 | $0.57 | $8.48 | 15,215 |
| 2016-12-13 | $0.58 | $0.64 | $0.54 | $0.58 | $8.75 | 25,500 |
| 2016-12-12 | $0.51 | $0.65 | $0.51 | $0.61 | $9.20 | 47,043 |
| 2016-12-09 | $0.51 | $0.52 | $0.50 | $0.51 | $7.65 | 17,179 |
| 2016-12-08 | $0.51 | $0.52 | $0.49 | $0.51 | $7.65 | 19,863 |
| 2016-12-07 | $0.51 | $0.52 | $0.48 | $0.50 | $7.50 | 14,032 |
| 2016-12-06 | $0.55 | $0.55 | $0.49 | $0.49 | $7.40 | 20,898 |
| 2016-12-05 | $0.47 | $0.52 | $0.45 | $0.50 | $7.44 | 38,043 |
| 2016-12-02 | $0.43 | $0.49 | $0.43 | $0.43 | $6.45 | 137,487 |
| 2016-12-01 | $0.67 | $0.79 | $0.67 | $0.74 | $11.10 | 15,242 |
| 2016-11-30 | $0.65 | $0.68 | $0.63 | $0.66 | $9.90 | 4,379 |
| 2016-11-29 | $0.62 | $0.66 | $0.62 | $0.64 | $9.60 | 5,139 |
| 2016-11-28 | $0.64 | $0.64 | $0.61 | $0.61 | $9.15 | 3,147 |
| 2016-11-25 | $0.62 | $0.65 | $0.61 | $0.64 | $9.58 | 2,767 |
| 2016-11-23 | $0.63 | $0.64 | $0.63 | $0.63 | $9.45 | 1,180 |
| 2016-11-22 | $0.60 | $0.65 | $0.60 | $0.62 | $9.30 | 3,551 |
| 2016-11-21 | $0.62 | $0.65 | $0.61 | $0.63 | $9.45 | 4,662 |
| 2016-11-18 | $0.63 | $0.65 | $0.60 | $0.64 | $9.60 | 2,373 |
| 2016-11-17 | $0.60 | $0.61 | $0.58 | $0.60 | $9.00 | 5,251 |
| 2016-11-16 | $0.59 | $0.60 | $0.55 | $0.55 | $8.25 | 4,263 |
| 2016-11-15 | $0.55 | $0.59 | $0.50 | $0.55 | $8.25 | 3,176 |
| 2016-11-14 | $0.54 | $0.54 | $0.52 | $0.52 | $7.81 | 861 |
| 2016-11-11 | $0.54 | $0.54 | $0.51 | $0.53 | $7.88 | 148 |
| 2016-11-10 | $0.55 | $0.55 | $0.52 | $0.54 | $8.10 | 1,664 |
| 2016-11-09 | $0.50 | $0.54 | $0.50 | $0.51 | $7.65 | 2,716 |
| 2016-11-08 | $0.45 | $0.50 | $0.43 | $0.47 | $7.05 | 3,782 |
| 2016-11-07 | $0.45 | $0.49 | $0.43 | $0.45 | $6.75 | 1,475 |
| 2016-11-04 | $0.44 | $0.44 | $0.41 | $0.43 | $6.42 | 454 |
| 2016-11-03 | $0.42 | $0.46 | $0.41 | $0.41 | $6.15 | 1,335 |
| 2016-11-02 | $0.43 | $0.48 | $0.41 | $0.41 | $6.15 | 1,060 |
| 2016-11-01 | $0.47 | $0.47 | $0.41 | $0.41 | $6.15 | 9,134 |
| 2016-10-31 | $0.48 | $0.51 | $0.46 | $0.46 | $6.83 | 4,216 |
| 2016-10-28 | $0.47 | $0.51 | $0.47 | $0.50 | $7.50 | 231 |
| 2016-10-27 | $0.51 | $0.53 | $0.51 | $0.51 | $7.65 | 297 |
| 2016-10-26 | $0.52 | $0.55 | $0.51 | $0.51 | $7.65 | 2,096 |
| 2016-10-25 | $0.52 | $0.61 | $0.51 | $0.55 | $8.18 | 5,176 |
| 2016-10-24 | $0.60 | $0.61 | $0.57 | $0.57 | $8.55 | 866 |
| 2016-10-21 | $0.57 | $0.58 | $0.52 | $0.57 | $8.55 | 2,601 |
| 2016-10-20 | $0.59 | $0.62 | $0.59 | $0.59 | $8.85 | 2,026 |
| 2016-10-19 | $0.57 | $0.63 | $0.57 | $0.59 | $8.85 | 768 |
| 2016-10-18 | $0.51 | $0.59 | $0.51 | $0.59 | $8.85 | 4,181 |
| 2016-10-17 | $0.51 | $0.56 | $0.51 | $0.56 | $8.40 | 1,784 |
| 2016-10-14 | $0.56 | $0.60 | $0.56 | $0.60 | $9.00 | 500 |
| 2016-10-13 | $0.63 | $0.63 | $0.59 | $0.59 | $8.90 | 1,997 |
| 2016-10-12 | $0.60 | $0.63 | $0.60 | $0.63 | $9.42 | 1,281 |
| 2016-10-11 | $0.60 | $0.63 | $0.60 | $0.61 | $9.15 | 895 |
| 2016-10-10 | $0.60 | $0.64 | $0.59 | $0.59 | $8.85 | 2,756 |
| 2016-10-07 | $0.62 | $0.62 | $0.55 | $0.60 | $9.00 | 877 |
| 2016-10-06 | $0.68 | $0.68 | $0.57 | $0.59 | $8.85 | 2,180 |
| 2016-10-05 | $0.60 | $0.64 | $0.60 | $0.64 | $9.60 | 1,549 |
| 2016-10-04 | $0.56 | $0.59 | $0.56 | $0.59 | $8.85 | 412 |
| 2016-10-03 | $0.58 | $0.60 | $0.55 | $0.58 | $8.70 | 5,542 |
| 2016-09-30 | $0.55 | $0.58 | $0.54 | $0.58 | $8.77 | 6,397 |
| 2016-09-29 | $0.52 | $0.55 | $0.51 | $0.55 | $8.25 | 1,748 |
| 2016-09-28 | $0.52 | $0.58 | $0.52 | $0.53 | $7.95 | 5,174 |
| 2016-09-27 | $0.54 | $0.59 | $0.50 | $0.53 | $7.95 | 10,040 |
| 2016-09-26 | $0.51 | $0.53 | $0.47 | $0.53 | $7.95 | 2,343 |
| 2016-09-23 | $0.55 | $0.55 | $0.51 | $0.54 | $8.10 | 2,531 |
| 2016-09-22 | $0.59 | $0.60 | $0.55 | $0.55 | $8.18 | 4,849 |
| 2016-09-21 | $0.59 | $0.60 | $0.56 | $0.58 | $8.70 | 2,429 |
| 2016-09-20 | $0.58 | $0.59 | $0.56 | $0.57 | $8.55 | 246 |
| 2016-09-19 | $0.57 | $0.62 | $0.56 | $0.59 | $8.85 | 1,223 |
| 2016-09-16 | $0.56 | $0.62 | $0.55 | $0.62 | $9.30 | 5,620 |
| 2016-09-15 | $0.59 | $0.61 | $0.58 | $0.58 | $8.70 | 549 |
| 2016-09-14 | $0.58 | $0.61 | $0.56 | $0.60 | $9.00 | 3,048 |
| 2016-09-13 | $0.60 | $0.62 | $0.58 | $0.58 | $8.76 | 3,608 |
| 2016-09-12 | $0.64 | $0.64 | $0.60 | $0.60 | $9.00 | 3,983 |
| 2016-09-09 | $0.62 | $0.63 | $0.58 | $0.58 | $8.70 | 1,602 |
| 2016-09-08 | $0.65 | $0.66 | $0.59 | $0.61 | $9.15 | 1,122 |
| 2016-09-07 | $0.62 | $0.62 | $0.60 | $0.60 | $9.00 | 3,834 |
| 2016-09-06 | $0.66 | $0.67 | $0.61 | $0.62 | $9.30 | 3,236 |
| 2016-09-02 | $0.61 | $0.68 | $0.61 | $0.65 | $9.76 | 1,961 |
| 2016-09-01 | $0.58 | $0.63 | $0.58 | $0.61 | $9.15 | 1,944 |
| 2016-08-31 | $0.65 | $0.65 | $0.58 | $0.59 | $8.85 | 3,951 |
| 2016-08-30 | $0.63 | $0.68 | $0.62 | $0.65 | $9.75 | 835 |
| 2016-08-29 | $0.66 | $0.66 | $0.62 | $0.65 | $9.72 | 603 |
| 2016-08-26 | $0.63 | $0.66 | $0.60 | $0.66 | $9.87 | 873 |
| 2016-08-25 | $0.68 | $0.70 | $0.65 | $0.65 | $9.75 | 1,567 |
| 2016-08-24 | $0.59 | $0.66 | $0.58 | $0.65 | $9.75 | 2,161 |
| 2016-08-23 | $0.60 | $0.66 | $0.60 | $0.64 | $9.60 | 1,681 |
| 2016-08-22 | $0.63 | $0.63 | $0.60 | $0.62 | $9.30 | 284 |
| 2016-08-19 | $0.61 | $0.65 | $0.61 | $0.61 | $9.17 | 362 |
| 2016-08-18 | $0.64 | $0.65 | $0.60 | $0.63 | $9.38 | 7,648 |
| 2016-08-17 | $0.61 | $0.67 | $0.60 | $0.63 | $9.45 | 5,863 |
| 2016-08-16 | $0.66 | $0.66 | $0.62 | $0.63 | $9.45 | 1,298 |
| 2016-08-15 | $0.66 | $0.67 | $0.62 | $0.65 | $9.68 | 1,436 |
| 2016-08-12 | $0.64 | $0.68 | $0.58 | $0.68 | $10.17 | 1,561 |
| 2016-08-11 | $0.68 | $0.68 | $0.66 | $0.68 | $10.20 | 297 |
| 2016-08-10 | $0.61 | $0.69 | $0.61 | $0.69 | $10.32 | 346 |
| 2016-08-09 | $0.64 | $0.67 | $0.62 | $0.65 | $9.72 | 745 |
| 2016-08-08 | $0.64 | $0.66 | $0.64 | $0.64 | $9.63 | 1,032 |
| 2016-08-05 | $0.65 | $0.66 | $0.63 | $0.65 | $9.81 | 205 |
| 2016-08-04 | $0.73 | $0.73 | $0.64 | $0.65 | $9.75 | 1,947 |
| 2016-08-03 | $0.63 | $0.69 | $0.63 | $0.69 | $10.35 | 770 |
| 2016-08-02 | $0.73 | $0.74 | $0.63 | $0.65 | $9.75 | 1,214 |
| 2016-08-01 | $0.65 | $0.70 | $0.65 | $0.65 | $9.78 | 3,369 |
| 2016-07-29 | $0.64 | $0.70 | $0.62 | $0.69 | $10.35 | 1,400 |
| 2016-07-28 | $0.67 | $0.69 | $0.65 | $0.68 | $10.20 | 739 |
| 2016-07-27 | $0.71 | $0.74 | $0.64 | $0.68 | $10.22 | 1,304 |
| 2016-07-26 | $0.69 | $0.73 | $0.69 | $0.72 | $10.80 | 6,355 |
| 2016-07-25 | $0.72 | $0.72 | $0.68 | $0.68 | $10.24 | 828 |
| 2016-07-22 | $0.70 | $0.72 | $0.70 | $0.71 | $10.63 | 802 |
| 2016-07-21 | $0.72 | $0.72 | $0.69 | $0.71 | $10.58 | 203 |
| 2016-07-20 | $0.70 | $0.72 | $0.70 | $0.72 | $10.80 | 394 |
| 2016-07-19 | $0.72 | $0.72 | $0.68 | $0.71 | $10.65 | 1,225 |
| 2016-07-18 | $0.72 | $0.72 | $0.68 | $0.70 | $10.50 | 2,297 |
| 2016-07-15 | $0.72 | $0.72 | $0.68 | $0.72 | $10.79 | 1,930 |
| 2016-07-14 | $0.67 | $0.73 | $0.66 | $0.71 | $10.65 | 1,834 |
| 2016-07-13 | $0.66 | $0.69 | $0.64 | $0.69 | $10.35 | 750 |
| 2016-07-12 | $0.64 | $0.69 | $0.64 | $0.65 | $9.82 | 3,004 |
| 2016-07-11 | $0.62 | $0.72 | $0.62 | $0.64 | $9.60 | 5,238 |
| 2016-07-08 | $0.66 | $0.66 | $0.59 | $0.64 | $9.61 | 8,231 |
| 2016-07-07 | $0.67 | $0.70 | $0.65 | $0.65 | $9.75 | 4,179 |
| 2016-07-06 | $0.65 | $0.67 | $0.62 | $0.67 | $9.98 | 765 |
| 2016-07-05 | $0.69 | $0.69 | $0.62 | $0.63 | $9.45 | 288 |
| 2016-07-01 | $0.63 | $0.65 | $0.63 | $0.65 | $9.75 | 550 |
| 2016-06-30 | $0.63 | $0.67 | $0.62 | $0.62 | $9.30 | 739 |
| 2016-06-29 | $0.65 | $0.67 | $0.63 | $0.63 | $9.45 | 2,334 |
| 2016-06-28 | $0.61 | $0.70 | $0.61 | $0.62 | $9.30 | 2,555 |
| 2016-06-27 | $0.63 | $0.66 | $0.60 | $0.60 | $9.00 | 2,569 |
| 2016-06-24 | $0.70 | $0.70 | $0.65 | $0.65 | $9.74 | 2,299 |
| 2016-06-23 | $0.70 | $0.72 | $0.69 | $0.69 | $10.35 | 1,154 |
| 2016-06-22 | $0.70 | $0.70 | $0.67 | $0.68 | $10.20 | 310 |
| 2016-06-21 | $0.65 | $0.71 | $0.65 | $0.67 | $10.05 | 3,719 |
| 2016-06-20 | $0.65 | $0.66 | $0.63 | $0.63 | $9.45 | 1,606 |
| 2016-06-17 | $0.64 | $0.66 | $0.64 | $0.66 | $9.90 | 1,869 |
| 2016-06-16 | $0.66 | $0.69 | $0.64 | $0.64 | $9.63 | 1,591 |
| 2016-06-15 | $0.67 | $0.71 | $0.66 | $0.66 | $9.97 | 1,301 |
| 2016-06-14 | $0.69 | $0.72 | $0.68 | $0.68 | $10.20 | 2,443 |
| 2016-06-13 | $0.70 | $0.77 | $0.70 | $0.71 | $10.65 | 1,479 |
| 2016-06-10 | $0.79 | $0.79 | $0.72 | $0.73 | $10.95 | 511 |
| 2016-06-09 | $0.70 | $0.77 | $0.70 | $0.76 | $11.40 | 5,918 |
| 2016-06-08 | $0.85 | $0.85 | $0.67 | $0.69 | $10.38 | 3,113 |
| 2016-06-07 | $0.78 | $0.89 | $0.78 | $0.83 | $12.45 | 1,197 |
| 2016-06-06 | $0.82 | $0.84 | $0.78 | $0.80 | $12.00 | 846 |
| 2016-06-03 | $0.85 | $0.85 | $0.79 | $0.83 | $12.45 | 2,143 |
| 2016-06-02 | $0.82 | $0.87 | $0.78 | $0.82 | $12.30 | 4,223 |
| 2016-06-01 | $0.77 | $0.82 | $0.76 | $0.82 | $12.30 | 2,514 |
| 2016-05-31 | $0.80 | $0.80 | $0.76 | $0.78 | $11.70 | 1,914 |
| 2016-05-27 | $0.73 | $0.76 | $0.72 | $0.74 | $11.10 | 1,007 |
| 2016-05-26 | $0.75 | $0.76 | $0.73 | $0.76 | $11.40 | 1,365 |
| 2016-05-25 | $0.80 | $0.80 | $0.68 | $0.75 | $11.25 | 529 |
| 2016-05-24 | $0.70 | $0.74 | $0.69 | $0.71 | $10.65 | 1,029 |
| 2016-05-23 | $0.72 | $0.76 | $0.69 | $0.72 | $10.84 | 1,085 |
| 2016-05-20 | $0.73 | $0.74 | $0.70 | $0.70 | $10.50 | 2,221 |
| 2016-05-19 | $0.70 | $0.73 | $0.70 | $0.70 | $10.45 | 894 |
| 2016-05-18 | $0.70 | $0.70 | $0.68 | $0.69 | $10.35 | 170 |
| 2016-05-17 | $0.69 | $0.72 | $0.66 | $0.66 | $9.89 | 1,826 |
| 2016-05-16 | $0.72 | $0.72 | $0.66 | $0.69 | $10.35 | 3,653 |
| 2016-05-13 | $0.67 | $0.69 | $0.65 | $0.69 | $10.35 | 642 |
| 2016-05-12 | $0.71 | $0.74 | $0.68 | $0.69 | $10.28 | 2,176 |
| 2016-05-11 | $0.70 | $0.73 | $0.68 | $0.68 | $10.20 | 991 |
| 2016-05-10 | $0.67 | $0.83 | $0.65 | $0.68 | $10.20 | 4,612 |
| 2016-05-09 | $0.57 | $0.70 | $0.55 | $0.61 | $9.15 | 10,106 |
| 2016-05-06 | $0.57 | $0.63 | $0.55 | $0.55 | $8.25 | 3,549 |
| 2016-05-05 | $0.70 | $0.70 | $0.56 | $0.60 | $9.00 | 6,787 |
| 2016-05-04 | $0.66 | $0.82 | $0.66 | $0.68 | $10.20 | 3,042 |
| 2016-05-03 | $0.59 | $0.61 | $0.58 | $0.61 | $9.20 | 2,471 |
| 2016-05-02 | $0.63 | $0.64 | $0.57 | $0.57 | $8.55 | 3,226 |
| 2016-04-29 | $0.70 | $0.70 | $0.65 | $0.65 | $9.77 | 10,727 |
| 2016-04-28 | $0.71 | $0.71 | $0.68 | $0.68 | $10.20 | 1,541 |
| 2016-04-27 | $0.72 | $0.74 | $0.71 | $0.71 | $10.65 | 1,198 |
| 2016-04-26 | $0.73 | $0.78 | $0.70 | $0.75 | $11.25 | 280 |
| 2016-04-25 | $0.70 | $0.78 | $0.70 | $0.75 | $11.25 | 985 |
| 2016-04-22 | $0.78 | $0.78 | $0.71 | $0.71 | $10.65 | 1,600 |
| 2016-04-21 | $0.75 | $0.78 | $0.70 | $0.78 | $11.70 | 683 |
| 2016-04-20 | $0.71 | $0.75 | $0.70 | $0.74 | $11.10 | 2,059 |
| 2016-04-19 | $0.70 | $0.74 | $0.70 | $0.71 | $10.65 | 2,593 |
| 2016-04-18 | $0.71 | $0.71 | $0.67 | $0.69 | $10.35 | 8,997 |
| 2016-04-15 | $0.68 | $0.71 | $0.59 | $0.60 | $9.00 | 6,070 |
| 2016-04-14 | $0.58 | $0.68 | $0.58 | $0.66 | $9.90 | 3,511 |
| 2016-04-13 | $0.55 | $0.62 | $0.55 | $0.60 | $9.00 | 544 |
| 2016-04-12 | $0.51 | $0.60 | $0.51 | $0.60 | $8.97 | 2,242 |
| 2016-04-11 | $0.57 | $0.57 | $0.51 | $0.53 | $7.95 | 3,971 |
| 2016-04-08 | $0.60 | $0.63 | $0.57 | $0.57 | $8.55 | 737 |
| 2016-04-07 | $0.59 | $0.60 | $0.55 | $0.56 | $8.40 | 2,037 |
| 2016-04-06 | $0.66 | $0.67 | $0.61 | $0.61 | $9.15 | 1,812 |
| 2016-04-05 | $0.55 | $0.64 | $0.55 | $0.64 | $9.60 | 1,119 |
| 2016-04-04 | $0.59 | $0.61 | $0.57 | $0.58 | $8.70 | 1,689 |
| 2016-04-01 | $0.63 | $0.66 | $0.60 | $0.61 | $9.15 | 4,473 |
| 2016-03-31 | $0.67 | $0.67 | $0.58 | $0.58 | $8.70 | 2,907 |
| 2016-03-30 | $0.62 | $0.68 | $0.62 | $0.67 | $10.05 | 1,915 |
| 2016-03-29 | $0.59 | $0.71 | $0.59 | $0.65 | $9.75 | 2,323 |
| 2016-03-28 | $0.62 | $0.65 | $0.59 | $0.59 | $8.85 | 2,904 |
| 2016-03-24 | $0.62 | $0.65 | $0.58 | $0.58 | $8.70 | 887 |
| 2016-03-23 | $0.65 | $0.66 | $0.59 | $0.59 | $8.87 | 1,709 |
| 2016-03-22 | $0.71 | $0.74 | $0.67 | $0.68 | $10.26 | 2,495 |
| 2016-03-21 | $0.65 | $0.74 | $0.65 | $0.70 | $10.51 | 2,332 |
| 2016-03-18 | $0.63 | $0.72 | $0.57 | $0.64 | $9.60 | 9,609 |
| 2016-03-17 | $0.60 | $0.63 | $0.54 | $0.63 | $9.45 | 2,999 |
| 2016-03-16 | $0.56 | $0.63 | $0.56 | $0.59 | $8.89 | 2,451 |
| 2016-03-15 | $0.59 | $0.62 | $0.52 | $0.55 | $8.25 | 3,597 |
| 2016-03-14 | $0.55 | $0.72 | $0.55 | $0.59 | $8.85 | 4,311 |
| 2016-03-11 | $0.61 | $0.67 | $0.51 | $0.55 | $8.25 | 3,908 |
| 2016-03-10 | $0.57 | $0.58 | $0.56 | $0.56 | $8.40 | 3,038 |
| 2016-03-09 | $0.58 | $0.61 | $0.55 | $0.56 | $8.40 | 4,097 |
| 2016-03-08 | $0.64 | $0.65 | $0.52 | $0.55 | $8.29 | 4,580 |
| 2016-03-07 | $0.60 | $0.67 | $0.55 | $0.56 | $8.40 | 8,529 |
| 2016-03-04 | $0.53 | $0.65 | $0.51 | $0.56 | $8.40 | 6,972 |
| 2016-03-03 | $0.54 | $0.59 | $0.49 | $0.49 | $7.35 | 5,911 |
| 2016-03-02 | $0.52 | $0.52 | $0.48 | $0.49 | $7.35 | 1,492 |
| 2016-03-01 | $0.50 | $0.53 | $0.48 | $0.51 | $7.65 | 2,798 |
| 2016-02-29 | $0.48 | $0.50 | $0.42 | $0.48 | $7.20 | 2,866 |
| 2016-02-26 | $0.45 | $0.48 | $0.41 | $0.44 | $6.60 | 2,676 |
| 2016-02-25 | $0.47 | $0.53 | $0.45 | $0.45 | $6.75 | 4,122 |
| 2016-02-24 | $0.39 | $0.44 | $0.38 | $0.40 | $6.00 | 1,731 |
| 2016-02-23 | $0.44 | $0.45 | $0.38 | $0.40 | $5.93 | 1,486 |
| 2016-02-22 | $0.40 | $0.43 | $0.40 | $0.40 | $6.00 | 7,258 |
| 2016-02-19 | $0.40 | $0.41 | $0.40 | $0.40 | $6.00 | 4,113 |
| 2016-02-18 | $0.39 | $0.40 | $0.39 | $0.40 | $6.00 | 1,173 |
| 2016-02-17 | $0.40 | $0.40 | $0.39 | $0.40 | $6.00 | 1,842 |
| 2016-02-16 | $0.42 | $0.42 | $0.39 | $0.39 | $5.90 | 2,679 |
| 2016-02-12 | $0.40 | $0.41 | $0.40 | $0.40 | $6.00 | 2,367 |
| 2016-02-11 | $0.41 | $0.41 | $0.38 | $0.39 | $5.85 | 140 |
| 2016-02-10 | $0.39 | $0.41 | $0.38 | $0.39 | $5.91 | 6,215 |
| 2016-02-09 | $0.41 | $0.41 | $0.39 | $0.39 | $5.82 | 331 |
| 2016-02-08 | $0.42 | $0.42 | $0.38 | $0.41 | $6.14 | 2,305 |
| 2016-02-05 | $0.40 | $0.40 | $0.38 | $0.40 | $5.93 | 1,012 |
| 2016-02-04 | $0.41 | $0.42 | $0.37 | $0.37 | $5.57 | 2,519 |
| 2016-02-03 | $0.50 | $0.50 | $0.39 | $0.40 | $5.99 | 5,395 |
| 2016-02-02 | $0.43 | $0.45 | $0.40 | $0.42 | $6.28 | 578 |
| 2016-02-01 | $0.43 | $0.43 | $0.39 | $0.40 | $6.00 | 3,230 |
| 2016-01-29 | $0.43 | $0.47 | $0.43 | $0.43 | $6.45 | 7,970 |
| 2016-01-28 | $0.42 | $0.45 | $0.34 | $0.39 | $5.88 | 13,470 |
| 2016-01-27 | $0.38 | $0.40 | $0.35 | $0.37 | $5.55 | 2,115 |
| 2016-01-26 | $0.35 | $0.41 | $0.35 | $0.35 | $5.25 | 2,164 |
| 2016-01-25 | $0.39 | $0.40 | $0.37 | $0.37 | $5.55 | 11,483 |
| 2016-01-22 | $0.38 | $0.44 | $0.38 | $0.39 | $5.85 | 17,077 |
| 2016-01-21 | $0.40 | $0.44 | $0.38 | $0.40 | $6.00 | 14,035 |
| 2016-01-20 | $0.35 | $0.40 | $0.27 | $0.40 | $6.00 | 9,772 |
| 2016-01-19 | $0.34 | $0.38 | $0.34 | $0.35 | $5.25 | 2,365 |
| 2016-01-15 | $0.40 | $0.44 | $0.27 | $0.37 | $5.54 | 11,150 |
| 2016-01-14 | $0.45 | $0.45 | $0.42 | $0.43 | $6.49 | 5,416 |
| 2016-01-13 | $0.47 | $0.48 | $0.42 | $0.44 | $6.60 | 589 |
| 2016-01-12 | $0.52 | $0.54 | $0.46 | $0.49 | $7.35 | 5,482 |
| 2016-01-11 | $0.56 | $0.56 | $0.52 | $0.52 | $7.81 | 1,228 |
| 2016-01-08 | $0.53 | $0.55 | $0.52 | $0.53 | $7.88 | 1,330 |
| 2016-01-07 | $0.52 | $0.55 | $0.50 | $0.51 | $7.70 | 1,508 |
| 2016-01-06 | $0.54 | $0.58 | $0.54 | $0.55 | $8.20 | 369 |
| 2016-01-05 | $0.55 | $0.55 | $0.52 | $0.52 | $7.80 | 137 |
| 2016-01-04 | $0.54 | $0.57 | $0.52 | $0.52 | $7.80 | 3,504 |
| 2015-12-31 | $0.55 | $0.57 | $0.53 | $0.54 | $8.10 | 8,932 |
| 2015-12-30 | $0.55 | $0.60 | $0.53 | $0.57 | $8.55 | 1,095 |
| 2015-12-29 | $0.54 | $0.60 | $0.52 | $0.60 | $8.99 | 3,483 |
| 2015-12-28 | $0.54 | $0.62 | $0.54 | $0.56 | $8.43 | 1,388 |
| 2015-12-24 | $0.56 | $0.60 | $0.54 | $0.59 | $8.85 | 1,308 |
| 2015-12-23 | $0.57 | $0.60 | $0.51 | $0.60 | $9.00 | 2,442 |
| 2015-12-22 | $0.60 | $0.63 | $0.57 | $0.58 | $8.70 | 9,174 |
| 2015-12-21 | $0.50 | $0.60 | $0.50 | $0.56 | $8.40 | 5,443 |
| 2015-12-18 | $0.63 | $0.65 | $0.50 | $0.50 | $7.50 | 10,426 |
| 2015-12-17 | $0.70 | $0.73 | $0.57 | $0.57 | $8.55 | 13,577 |
| 2015-12-16 | $0.73 | $0.73 | $0.70 | $0.70 | $10.52 | 693 |
| 2015-12-15 | $0.72 | $0.73 | $0.69 | $0.73 | $10.95 | 1,518 |
| 2015-12-14 | $0.74 | $0.74 | $0.65 | $0.70 | $10.50 | 1,936 |
| 2015-12-11 | $0.74 | $0.74 | $0.71 | $0.72 | $10.77 | 3,668 |
| 2015-12-10 | $0.67 | $0.72 | $0.67 | $0.72 | $10.80 | 5,129 |
| 2015-12-09 | $0.66 | $0.67 | $0.62 | $0.67 | $10.05 | 1,621 |
| 2015-12-08 | $0.68 | $0.68 | $0.58 | $0.67 | $10.05 | 5,419 |
| 2015-12-07 | $0.62 | $0.68 | $0.56 | $0.68 | $10.20 | 19,012 |
| 2015-12-04 | $0.58 | $0.68 | $0.58 | $0.66 | $9.90 | 7,475 |
| 2015-12-03 | $0.62 | $0.65 | $0.50 | $0.60 | $8.99 | 2,757 |
| 2015-12-02 | $0.63 | $0.65 | $0.62 | $0.62 | $9.30 | 1,858 |
| 2015-12-01 | $0.67 | $0.69 | $0.65 | $0.65 | $9.75 | 2,895 |
| 2015-11-30 | $0.65 | $0.68 | $0.59 | $0.65 | $9.78 | 1,864 |
| 2015-11-27 | $0.66 | $0.66 | $0.62 | $0.65 | $9.75 | 3,187 |
| 2015-11-25 | $0.55 | $0.65 | $0.52 | $0.61 | $9.15 | 7,364 |
| 2015-11-24 | $0.52 | $0.56 | $0.46 | $0.52 | $7.80 | 11,244 |
| 2015-11-23 | $0.52 | $0.52 | $0.50 | $0.52 | $7.79 | 1,361 |
| 2015-11-20 | $0.56 | $0.56 | $0.50 | $0.52 | $7.80 | 7,539 |
| 2015-11-19 | $0.52 | $0.55 | $0.45 | $0.53 | $7.95 | 28,503 |
| 2015-11-18 | $0.52 | $0.54 | $0.45 | $0.49 | $7.35 | 2,868 |
| 2015-11-17 | $0.54 | $0.57 | $0.50 | $0.52 | $7.73 | 2,302 |
| 2015-11-16 | $0.53 | $0.55 | $0.50 | $0.55 | $8.18 | 584 |
| 2015-11-13 | $0.58 | $0.58 | $0.53 | $0.56 | $8.42 | 820 |
| 2015-11-12 | $0.53 | $0.59 | $0.53 | $0.55 | $8.25 | 2,097 |
| 2015-11-11 | $0.53 | $0.55 | $0.52 | $0.52 | $7.80 | 5,918 |
| 2015-11-10 | $0.52 | $0.54 | $0.52 | $0.53 | $7.97 | 916 |
| 2015-11-09 | $0.60 | $0.60 | $0.54 | $0.55 | $8.25 | 2,786 |
| 2015-11-06 | $0.61 | $0.64 | $0.59 | $0.59 | $8.85 | 640 |
| 2015-11-05 | $0.65 | $0.68 | $0.59 | $0.60 | $9.00 | 5,960 |
| 2015-11-04 | $0.60 | $0.68 | $0.60 | $0.65 | $9.75 | 2,439 |
| 2015-11-03 | $0.67 | $0.67 | $0.58 | $0.62 | $9.30 | 5,339 |
| 2015-11-02 | $0.55 | $0.65 | $0.55 | $0.64 | $9.59 | 6,396 |
| 2015-10-30 | $0.61 | $0.64 | $0.55 | $0.55 | $8.25 | 16,155 |
| 2015-10-29 | $0.67 | $0.70 | $0.62 | $0.66 | $9.90 | 1,148 |
| 2015-10-28 | $0.70 | $0.70 | $0.65 | $0.67 | $10.05 | 2,386 |
| 2015-10-27 | $0.71 | $0.74 | $0.70 | $0.70 | $10.50 | 1,874 |
| 2015-10-26 | $0.75 | $0.77 | $0.74 | $0.74 | $11.10 | 525 |
| 2015-10-23 | $0.77 | $0.80 | $0.71 | $0.79 | $11.85 | 557 |
| 2015-10-22 | $0.71 | $0.81 | $0.71 | $0.80 | $12.00 | 238 |
| 2015-10-21 | $0.73 | $0.80 | $0.71 | $0.76 | $11.40 | 863 |
| 2015-10-20 | $0.78 | $0.82 | $0.71 | $0.75 | $11.25 | 719 |
| 2015-10-19 | $0.75 | $0.84 | $0.75 | $0.77 | $11.55 | 762 |
| 2015-10-16 | $0.85 | $0.85 | $0.74 | $0.85 | $12.69 | 253 |
| 2015-10-15 | $0.80 | $0.85 | $0.77 | $0.84 | $12.60 | 888 |
| 2015-10-14 | $0.77 | $0.83 | $0.73 | $0.80 | $12.00 | 587 |
| 2015-10-13 | $0.81 | $0.84 | $0.77 | $0.82 | $12.30 | 560 |
| 2015-10-12 | $0.83 | $0.85 | $0.80 | $0.83 | $12.45 | 763 |
| 2015-10-09 | $0.80 | $0.84 | $0.76 | $0.84 | $12.65 | 2,946 |
| 2015-10-08 | $0.84 | $0.86 | $0.75 | $0.79 | $11.85 | 3,456 |
| 2015-10-07 | $0.76 | $0.85 | $0.76 | $0.81 | $12.19 | 1,081 |
| 2015-10-06 | $0.72 | $0.80 | $0.70 | $0.76 | $11.40 | 2,402 |
| 2015-10-05 | $0.65 | $0.73 | $0.65 | $0.72 | $10.80 | 2,644 |
| 2015-10-02 | $0.68 | $0.70 | $0.68 | $0.68 | $10.22 | 1,002 |
| 2015-10-01 | $0.67 | $0.77 | $0.67 | $0.68 | $10.20 | 335 |
| 2015-09-30 | $0.71 | $0.74 | $0.65 | $0.68 | $10.23 | 1,336 |
| 2015-09-29 | $0.69 | $0.74 | $0.67 | $0.67 | $10.05 | 3,189 |
| 2015-09-28 | $0.75 | $0.75 | $0.64 | $0.65 | $9.75 | 1,637 |
| 2015-09-25 | $0.75 | $0.75 | $0.73 | $0.73 | $10.95 | 1,759 |
| 2015-09-24 | $0.80 | $0.82 | $0.75 | $0.76 | $11.40 | 2,881 |
| 2015-09-23 | $0.78 | $0.82 | $0.78 | $0.81 | $12.15 | 585 |
| 2015-09-22 | $0.80 | $0.84 | $0.77 | $0.81 | $12.15 | 1,613 |
| 2015-09-21 | $0.86 | $0.86 | $0.82 | $0.82 | $12.30 | 361 |
| 2015-09-18 | $0.84 | $0.87 | $0.80 | $0.80 | $12.00 | 1,430 |
| 2015-09-17 | $0.86 | $0.86 | $0.79 | $0.84 | $12.60 | 446 |
| 2015-09-16 | $0.85 | $0.90 | $0.74 | $0.80 | $12.00 | 7,410 |
| 2015-09-15 | $0.81 | $0.86 | $0.81 | $0.84 | $12.60 | 269 |
| 2015-09-14 | $0.85 | $0.89 | $0.81 | $0.81 | $12.15 | 3,690 |
| 2015-09-11 | $0.95 | $0.95 | $0.87 | $0.89 | $13.35 | 607 |
| 2015-09-10 | $0.93 | $1.00 | $0.86 | $0.93 | $13.95 | 26,627 |
| 2015-09-09 | $0.81 | $0.90 | $0.80 | $0.89 | $13.35 | 15,923 |
| 2015-09-08 | $0.81 | $0.96 | $0.81 | $0.85 | $12.75 | 1,529 |
| 2015-09-04 | $0.81 | $0.85 | $0.81 | $0.85 | $12.75 | 2,640 |
| 2015-09-03 | $0.88 | $0.90 | $0.81 | $0.85 | $12.75 | 755 |
| 2015-09-02 | $0.82 | $0.87 | $0.78 | $0.82 | $12.30 | 1,658 |
| 2015-09-01 | $0.77 | $1.06 | $0.73 | $0.80 | $12.00 | 34,637 |
| 2015-08-31 | $0.88 | $0.99 | $0.76 | $0.80 | $12.00 | 3,993 |
Enservco Corp (ENSV) News Headlines
Recent Enservco Corp (ENSV) News
Similar Companies to Enservco Corp (ENSV) in the Oil & Gas Equipment & Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cactus Inc - Class A | WHD | Oil & Gas Equipment & Services | Energy | 221,000 |
| NOV Inc | NOV | Oil & Gas Equipment & Services | Energy | 102,400 |
| Schlumberger Ltd | SLB | Oil & Gas Equipment & Services | Energy | 100,000 |
| Halliburton Company | HAL | Oil & Gas Equipment & Services | Energy | 55,000 |
| Baker Hughes Co - Class A | BKR | Oil & Gas Equipment & Services | Energy | 54,000 |
| Weatherford International plc - New | WFRD | Oil & Gas Equipment & Services | Energy | 50,000 |
| TechnipFMC plc | FTI | Oil & Gas Equipment & Services | Energy | 37,000 |
| Tenaris S.A. | TS | Oil & Gas Equipment & Services | Energy | 25,000 |
| Exterran Corp | EXTN | Oil & Gas Equipment & Services | Energy | 8,062 |
| ChampionX Corporation | CHX | Oil & Gas Equipment & Services | Energy | 8,000 |