Environmental Impact Acquisition Corp - Class A (ENVI) Exchange: NASDAQ
Data as of Aug. 20, 2025
$8.82 ($0.25) 2.92%
Environmental Impact Acquisition Corp - Class A - Daily Information
Click for more stock information on Environmental Impact Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $8.73 |
| Previous Close | $8.82 |
| High | $9.50 |
| Low | $8.61 |
| Adjusted Open | $8.73 |
| Previous Adjusted Close | $8.82 |
| Adjusted High | $9.50 |
| Adjusted Low | $8.61 |
Invest in Environmental Impact Acquisition Corp - Class A (ENVI)
Key People Environmental Impact Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Daniel Coyne | President, Chief Executive Officer & Director |
| Marc Marano | Chief Financial Officer & Treasurer |
| Jennifer E. Pardi | Director |
| Andrew F. Viles | Secretary |
| David B. Brewster | Chairman |
| Deval L. Patrick | Independent Director |
| Dean L. Seavers | Independent Director |
Historical Stock Data for Environmental Impact Acquisition Corp - Class A (ENVI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-02 | $8.73 | $9.50 | $8.61 | $8.82 | $8.82 | 19,202 |
| 2022-02-01 | $8.71 | $10.12 | $8.57 | $8.57 | $8.57 | 32,231 |
| 2022-01-31 | $9.20 | $9.20 | $8.67 | $8.70 | $8.70 | 45,513 |
| 2022-01-28 | $8.96 | $9.97 | $8.96 | $9.54 | $9.54 | 72,165 |
| 2022-01-27 | $9.67 | $9.93 | $9.19 | $9.25 | $9.25 | 110,116 |
| 2022-01-26 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 427,604 |
| 2022-01-25 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 246,253 |
| 2022-01-24 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 289,514 |
| 2022-01-21 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 335,768 |
| 2022-01-20 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 153,739 |
| 2022-01-19 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 157,230 |
| 2022-01-18 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 189,310 |
| 2022-01-14 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 1,276,521 |
| 2022-01-13 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 91,501 |
| 2022-01-12 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 83,482 |
| 2022-01-11 | $9.96 | $9.98 | $9.94 | $9.96 | $9.96 | 23,707 |
| 2022-01-10 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 7,532 |
| 2022-01-07 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 2,715 |
| 2022-01-06 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 7,536 |
| 2022-01-05 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 77,116 |
| 2022-01-04 | $9.97 | $9.97 | $9.92 | $9.95 | $9.95 | 20,016 |
| 2022-01-03 | $9.95 | $9.99 | $9.92 | $9.99 | $9.99 | 62,525 |
| 2021-12-31 | $9.92 | $9.95 | $9.92 | $9.92 | $9.92 | 40,266 |
| 2021-12-30 | $9.93 | $9.94 | $9.91 | $9.92 | $9.92 | 34,353 |
| 2021-12-29 | $9.92 | $9.95 | $9.92 | $9.92 | $9.92 | 198,076 |
| 2021-12-28 | $9.92 | $9.94 | $9.91 | $9.92 | $9.92 | 65,819 |
| 2021-12-27 | $9.94 | $9.97 | $9.92 | $9.93 | $9.93 | 87,706 |
| 2021-12-23 | $9.95 | $9.97 | $9.93 | $9.96 | $9.96 | 69,604 |
| 2021-12-22 | $9.96 | $9.99 | $9.92 | $9.92 | $9.92 | 24,094 |
| 2021-12-21 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 3,082 |
| 2021-12-20 | $9.94 | $9.97 | $9.94 | $9.94 | $9.94 | 12,693 |
| 2021-12-17 | $9.96 | $9.98 | $9.91 | $9.93 | $9.93 | 83,109 |
| 2021-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 254 |
| 2021-12-15 | $9.93 | $9.98 | $9.93 | $9.97 | $9.97 | 116,841 |
| 2021-12-14 | $9.93 | $9.95 | $9.92 | $9.94 | $9.94 | 4,575 |
| 2021-12-13 | $9.93 | $9.97 | $9.89 | $9.92 | $9.92 | 475,101 |
| 2021-12-10 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 5,042 |
| 2021-12-09 | $9.96 | $9.98 | $9.93 | $9.94 | $9.94 | 16,507 |
| 2021-12-08 | $9.98 | $9.98 | $9.92 | $9.92 | $9.92 | 245,532 |
| 2021-12-07 | $9.94 | $9.98 | $9.94 | $9.94 | $9.94 | 243,044 |
| 2021-12-06 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 205,620 |
| 2021-12-03 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 120,269 |
| 2021-12-02 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 101,632 |
| 2021-12-01 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 14,666 |
| 2021-11-30 | $9.94 | $10.11 | $9.90 | $9.99 | $9.99 | 407,657 |
| 2021-11-29 | $9.97 | $9.97 | $9.94 | $9.97 | $9.97 | 8,904 |
| 2021-11-26 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 1,129 |
| 2021-11-24 | $9.97 | $9.98 | $9.94 | $9.96 | $9.96 | 93,065 |
| 2021-11-23 | $9.96 | $9.97 | $9.94 | $9.94 | $9.94 | 157,391 |
| 2021-11-22 | $9.94 | $9.96 | $9.92 | $9.94 | $9.94 | 30,380 |
| 2021-11-19 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 15,332 |
| 2021-11-18 | $9.96 | $9.97 | $9.94 | $9.94 | $9.94 | 636 |
| 2021-11-17 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 3,837 |
| 2021-11-16 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 67,284 |
| 2021-11-15 | $9.92 | $9.97 | $9.92 | $9.94 | $9.94 | 26,610 |
| 2021-11-12 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 14,929 |
| 2021-11-11 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 74,182 |
| 2021-11-10 | $9.97 | $9.97 | $9.94 | $9.96 | $9.96 | 806,307 |
| 2021-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 26,749 |
| 2021-11-08 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 602,461 |
| 2021-11-05 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 14,996 |
| 2021-11-04 | $9.93 | $9.98 | $9.92 | $9.96 | $9.96 | 22,510 |
| 2021-11-03 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 3,419 |
| 2021-11-02 | $9.94 | $9.96 | $9.93 | $9.96 | $9.96 | 147,499 |
| 2021-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,092 |
| 2021-10-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 11,515 |
| 2021-10-28 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 261,952 |
| 2021-10-27 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 3,390 |
| 2021-10-26 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 9,808 |
| 2021-10-25 | $9.95 | $9.96 | $9.93 | $9.96 | $9.96 | 128,477 |
| 2021-10-22 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 8,945 |
| 2021-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 159 |
| 2021-10-20 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 26,718 |
| 2021-10-19 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 47,501 |
| 2021-10-18 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 3,757 |
| 2021-10-15 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 56,922 |
| 2021-10-14 | $9.93 | $9.93 | $9.90 | $9.93 | $9.93 | 11,507 |
| 2021-10-13 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 68,011 |
| 2021-10-12 | $9.94 | $9.96 | $9.91 | $9.93 | $9.93 | 122,794 |
| 2021-10-11 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 1,110 |
| 2021-10-08 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 4,410 |
| 2021-10-07 | $9.93 | $9.94 | $9.90 | $9.93 | $9.93 | 34,185 |
| 2021-10-06 | $9.89 | $9.94 | $9.89 | $9.93 | $9.93 | 22,384 |
| 2021-10-05 | $9.90 | $9.93 | $9.88 | $9.91 | $9.91 | 171,238 |
| 2021-10-04 | $9.93 | $9.94 | $9.90 | $9.90 | $9.90 | 9,292 |
| 2021-10-01 | $9.92 | $9.94 | $9.90 | $9.94 | $9.94 | 40,972 |
| 2021-09-30 | $9.90 | $9.91 | $9.88 | $9.89 | $9.89 | 76,975 |
| 2021-09-29 | $9.90 | $9.92 | $9.87 | $9.90 | $9.90 | 26,121 |
| 2021-09-28 | $9.90 | $9.91 | $9.88 | $9.90 | $9.90 | 234,283 |
| 2021-09-27 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 84,313 |
| 2021-09-24 | $9.90 | $9.94 | $9.89 | $9.90 | $9.90 | 174,423 |
| 2021-09-23 | $9.89 | $9.91 | $9.87 | $9.89 | $9.89 | 286,480 |
| 2021-09-22 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 10,576 |
| 2021-09-21 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 819,466 |
| 2021-09-20 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 15,901 |
| 2021-09-17 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 382,436 |
| 2021-09-16 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 32,208 |
| 2021-09-15 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 20,653 |
| 2021-09-14 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 8,474 |
| 2021-09-13 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 69,567 |
| 2021-09-10 | $9.86 | $9.90 | $9.85 | $9.87 | $9.87 | 9,648 |
| 2021-09-09 | $9.86 | $9.90 | $9.84 | $9.89 | $9.89 | 151,942 |
| 2021-09-08 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 132,963 |
| 2021-09-07 | $9.83 | $9.85 | $9.80 | $9.83 | $9.83 | 17,716 |
| 2021-09-03 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 22,521 |
| 2021-09-02 | $9.85 | $9.85 | $9.82 | $9.84 | $9.84 | 73,316 |
| 2021-09-01 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 36,886 |
| 2021-08-31 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 23,883 |
| 2021-08-30 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 45,471 |
| 2021-08-27 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 12,918 |
| 2021-08-26 | $9.82 | $9.85 | $9.82 | $9.82 | $9.82 | 9,503 |
| 2021-08-25 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 8,911 |
| 2021-08-24 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 6,201 |
| 2021-08-23 | $9.84 | $9.86 | $9.82 | $9.84 | $9.84 | 36,341 |
| 2021-08-20 | $9.83 | $9.84 | $9.81 | $9.84 | $9.84 | 22,470 |
| 2021-08-19 | $9.82 | $9.84 | $9.81 | $9.83 | $9.83 | 130,251 |
| 2021-08-18 | $9.83 | $9.86 | $9.82 | $9.83 | $9.83 | 244,814 |
| 2021-08-17 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 396,623 |
| 2021-08-16 | $9.85 | $9.85 | $9.82 | $9.84 | $9.84 | 346,517 |
| 2021-08-13 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 138,491 |
| 2021-08-12 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 361,582 |
| 2021-08-11 | $9.86 | $9.87 | $9.82 | $9.84 | $9.84 | 774,478 |
| 2021-08-10 | $9.86 | $9.90 | $9.80 | $9.80 | $9.80 | 2,523,029 |
| 2021-08-09 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 2,663 |
| 2021-08-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,997 |
| 2021-08-05 | $9.69 | $9.72 | $9.68 | $9.72 | $9.72 | 16,686 |
| 2021-08-04 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 1,399 |
| 2021-08-03 | $9.68 | $9.72 | $9.65 | $9.72 | $9.72 | 25,144 |
| 2021-08-02 | $9.69 | $9.72 | $9.67 | $9.69 | $9.69 | 4,624 |
| 2021-07-30 | $9.69 | $9.72 | $9.65 | $9.69 | $9.69 | 21,869 |
| 2021-07-29 | $9.66 | $9.68 | $9.65 | $9.65 | $9.65 | 144,345 |
| 2021-07-28 | $9.69 | $9.69 | $9.66 | $9.68 | $9.68 | 39,418 |
| 2021-07-27 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 1,708 |
| 2021-07-26 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 2,708 |
| 2021-07-23 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 10,919 |
| 2021-07-22 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 9,192 |
| 2021-07-21 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 14,086 |
| 2021-07-20 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 10,703 |
| 2021-07-19 | $9.71 | $9.74 | $9.70 | $9.71 | $9.71 | 107,175 |
| 2021-07-16 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 12,132 |
| 2021-07-15 | $9.71 | $9.74 | $9.71 | $9.71 | $9.71 | 15,058 |
| 2021-07-14 | $9.73 | $9.73 | $9.71 | $9.72 | $9.72 | 9,369 |
| 2021-07-13 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 700 |
| 2021-07-12 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 6,712 |
| 2021-07-09 | $9.72 | $9.76 | $9.72 | $9.74 | $9.74 | 17,999 |
| 2021-07-08 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 12,977 |
| 2021-07-07 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 23,346 |
| 2021-07-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 196 |
| 2021-07-02 | $9.81 | $9.84 | $9.77 | $9.84 | $9.84 | 218,490 |
| 2021-07-01 | $9.78 | $9.81 | $9.77 | $9.81 | $9.81 | 14,695 |
| 2021-06-30 | $9.78 | $9.81 | $9.77 | $9.81 | $9.81 | 8,531 |
| 2021-06-29 | $9.79 | $9.81 | $9.77 | $9.79 | $9.79 | 19,333 |
| 2021-06-28 | $9.78 | $9.84 | $9.74 | $9.81 | $9.81 | 42,327 |
| 2021-06-25 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 2,219 |
| 2021-06-24 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 11,782 |
| 2021-06-23 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 12,894 |
| 2021-06-22 | $9.76 | $9.79 | $9.75 | $9.77 | $9.77 | 18,118 |
| 2021-06-21 | $9.77 | $9.79 | $9.75 | $9.77 | $9.77 | 41,722 |
| 2021-06-18 | $9.78 | $9.78 | $9.71 | $9.77 | $9.77 | 24,346 |
| 2021-06-17 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,464 |
| 2021-06-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 317 |
| 2021-06-15 | $9.80 | $9.81 | $9.76 | $9.80 | $9.80 | 3,728 |
| 2021-06-14 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 39,823 |
| 2021-06-11 | $9.76 | $9.79 | $9.74 | $9.77 | $9.77 | 28,354 |
| 2021-06-10 | $9.83 | $9.83 | $9.73 | $9.79 | $9.79 | 143,343 |
| 2021-06-09 | $9.72 | $9.83 | $9.72 | $9.83 | $9.83 | 12,125 |
| 2021-06-08 | $9.68 | $9.91 | $9.68 | $9.82 | $9.82 | 65,660 |
| 2021-06-07 | $9.71 | $9.75 | $9.68 | $9.71 | $9.71 | 25,678 |
| 2021-06-04 | $9.71 | $9.74 | $9.68 | $9.74 | $9.74 | 1,650 |
| 2021-06-03 | $9.67 | $9.71 | $9.67 | $9.71 | $9.71 | 13,440 |
| 2021-06-02 | $9.67 | $9.70 | $9.66 | $9.70 | $9.70 | 17,359 |
| 2021-06-01 | $9.69 | $9.72 | $9.67 | $9.69 | $9.69 | 8,572 |
| 2021-05-28 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 2,604 |
| 2021-05-27 | $9.68 | $9.72 | $9.66 | $9.72 | $9.72 | 7,687 |
| 2021-05-26 | $9.73 | $9.76 | $9.69 | $9.72 | $9.72 | 9,304 |
| 2021-05-25 | $9.72 | $9.74 | $9.65 | $9.72 | $9.72 | 9,170 |
| 2021-05-24 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 4,506 |
| 2021-05-21 | $9.70 | $9.74 | $9.69 | $9.72 | $9.72 | 30,673 |
| 2021-05-20 | $9.65 | $9.66 | $9.65 | $9.65 | $9.65 | 8,450 |
| 2021-05-19 | $9.63 | $9.73 | $9.63 | $9.68 | $9.68 | 22,858 |
| 2021-05-18 | $9.65 | $9.70 | $9.65 | $9.67 | $9.67 | 41,654 |
| 2021-05-17 | $9.67 | $9.75 | $9.62 | $9.65 | $9.65 | 130,016 |
| 2021-05-14 | $9.70 | $9.75 | $9.61 | $9.67 | $9.67 | 44,378 |
| 2021-05-13 | $9.72 | $9.74 | $9.71 | $9.71 | $9.71 | 37,187 |
| 2021-05-12 | $9.72 | $9.77 | $9.71 | $9.71 | $9.71 | 138,952 |
| 2021-05-11 | $9.75 | $9.77 | $9.72 | $9.72 | $9.72 | 59,040 |
| 2021-05-10 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 15,681 |
| 2021-05-07 | $9.77 | $9.79 | $9.75 | $9.75 | $9.75 | 36,934 |
| 2021-05-06 | $9.74 | $9.78 | $9.74 | $9.74 | $9.74 | 5,395 |
| 2021-05-05 | $9.72 | $9.81 | $9.72 | $9.73 | $9.73 | 234,531 |
| 2021-05-04 | $9.74 | $9.77 | $9.71 | $9.74 | $9.74 | 148,827 |
| 2021-05-03 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 16,196 |
| 2021-04-30 | $9.77 | $9.79 | $9.74 | $9.79 | $9.79 | 10,759 |
| 2021-04-29 | $9.81 | $9.81 | $9.73 | $9.78 | $9.78 | 19,404 |
| 2021-04-28 | $9.74 | $9.79 | $9.71 | $9.79 | $9.79 | 5,677 |
| 2021-04-27 | $9.73 | $9.75 | $9.71 | $9.74 | $9.74 | 20,205 |
| 2021-04-26 | $9.72 | $9.79 | $9.71 | $9.71 | $9.71 | 15,512 |
| 2021-04-23 | $9.72 | $9.74 | $9.70 | $9.70 | $9.70 | 116,923 |
| 2021-04-22 | $9.73 | $9.75 | $9.70 | $9.72 | $9.72 | 63,865 |
| 2021-04-21 | $9.74 | $9.78 | $9.73 | $9.74 | $9.74 | 49,659 |
| 2021-04-20 | $9.80 | $9.85 | $9.78 | $9.78 | $9.78 | 213,364 |
| 2021-04-19 | $9.79 | $9.85 | $9.77 | $9.85 | $9.85 | 95,607 |
| 2021-04-16 | $9.84 | $9.84 | $9.80 | $9.82 | $9.82 | 66,155 |
| 2021-04-15 | $9.78 | $9.84 | $9.78 | $9.81 | $9.81 | 65,010 |
| 2021-04-14 | $9.73 | $9.83 | $9.73 | $9.80 | $9.80 | 412,293 |
| 2021-04-13 | $9.79 | $9.80 | $9.73 | $9.73 | $9.73 | 79,149 |
| 2021-04-12 | $9.80 | $9.80 | $9.73 | $9.77 | $9.77 | 85,514 |
| 2021-04-09 | $9.72 | $9.82 | $9.72 | $9.80 | $9.80 | 49,242 |
| 2021-04-08 | $9.74 | $9.79 | $9.71 | $9.78 | $9.78 | 59,675 |
| 2021-04-07 | $9.71 | $9.75 | $9.66 | $9.74 | $9.74 | 315,456 |
| 2021-04-06 | $9.70 | $9.71 | $9.67 | $9.68 | $9.68 | 303,005 |
| 2021-04-05 | $9.78 | $9.79 | $9.65 | $9.67 | $9.67 | 344,944 |
| 2021-04-01 | $9.70 | $9.80 | $9.69 | $9.79 | $9.79 | 139,667 |
| 2021-03-31 | $9.67 | $9.72 | $9.64 | $9.69 | $9.69 | 215,147 |
| 2021-03-30 | $9.67 | $9.76 | $9.67 | $9.74 | $9.74 | 59,009 |
| 2021-03-29 | $9.84 | $9.84 | $9.65 | $9.80 | $9.80 | 31,596 |
| 2021-03-26 | $9.71 | $9.78 | $9.70 | $9.75 | $9.75 | 36,542 |
| 2021-03-25 | $9.67 | $9.71 | $9.57 | $9.65 | $9.65 | 169,718 |
| 2021-03-24 | $9.75 | $9.80 | $9.55 | $9.68 | $9.68 | 148,689 |
| 2021-03-23 | $9.88 | $9.88 | $9.61 | $9.70 | $9.70 | 184,398 |
| 2021-03-22 | $9.81 | $9.91 | $9.81 | $9.87 | $9.87 | 41,757 |
| 2021-03-19 | $9.90 | $9.93 | $9.78 | $9.88 | $9.88 | 41,480 |
| 2021-03-18 | $9.93 | $9.93 | $9.80 | $9.86 | $9.86 | 88,188 |
| 2021-03-17 | $9.90 | $9.99 | $9.82 | $9.91 | $9.91 | 132,592 |
| 2021-03-16 | $9.78 | $9.94 | $9.75 | $9.87 | $9.87 | 118,068 |
| 2021-03-15 | $9.87 | $9.90 | $9.76 | $9.90 | $9.90 | 134,568 |
| 2021-03-12 | $9.89 | $9.93 | $9.79 | $9.83 | $9.83 | 62,489 |
| 2021-03-11 | $9.99 | $9.99 | $9.82 | $9.85 | $9.85 | 91,842 |
| 2021-03-10 | $9.85 | $9.99 | $9.80 | $9.97 | $9.97 | 26,813 |
| 2021-03-09 | $9.84 | $9.95 | $9.72 | $9.87 | $9.87 | 45,356 |
| 2021-03-08 | $9.80 | $9.88 | $9.75 | $9.80 | $9.80 | 577,163 |