Environmental Impact Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ENVIU) Exchange: NASDAQ
Data as of Oct. 3, 2025
$8.75 ($0.18) 2.10%
Environmental Impact Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Environmental Impact Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $8.75 |
| Previous Close | $8.75 |
| High | $8.75 |
| Low | $8.75 |
| Adjusted Open | $8.75 |
| Previous Adjusted Close | $8.75 |
| Adjusted High | $8.75 |
| Adjusted Low | $8.75 |
Invest in Environmental Impact Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ENVIU)
Key People Environmental Impact Acquisition Corp - Units (1 Ord Class A & 1/2 War)
| Employee | Position |
|---|---|
| Daniel Coyne | President, Chief Executive Officer & Director |
| Marc Marano | Chief Financial Officer & Treasurer |
| Jennifer E. Pardi | Director |
| Andrew F. Viles | Secretary |
| David B. Brewster | Chairman |
| Deval L. Patrick | Independent Director |
| Dean L. Seavers | Independent Director |
Historical Stock Data for Environmental Impact Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ENVIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 201 |
| 2022-02-01 | $9.43 | $9.67 | $8.57 | $8.57 | $8.57 | 31,949 |
| 2022-01-31 | $9.47 | $9.47 | $8.59 | $8.59 | $8.59 | 11,035 |
| 2022-01-28 | $9.56 | $9.70 | $9.56 | $9.70 | $9.70 | 1,375 |
| 2022-01-27 | $10.03 | $10.11 | $9.42 | $9.56 | $9.56 | 4,106 |
| 2022-01-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 52 |
| 2022-01-25 | $10.24 | $10.65 | $10.24 | $10.27 | $10.27 | 17,298 |
| 2022-01-24 | $10.30 | $10.31 | $10.09 | $10.27 | $10.27 | 13,731 |
| 2022-01-21 | $10.38 | $10.38 | $10.35 | $10.36 | $10.36 | 9,509 |
| 2022-01-20 | $10.41 | $10.47 | $10.41 | $10.43 | $10.43 | 5,134 |
| 2022-01-19 | $10.43 | $10.44 | $10.41 | $10.41 | $10.41 | 4,261 |
| 2022-01-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 427 |
| 2022-01-14 | $10.48 | $10.48 | $10.45 | $10.45 | $10.45 | 1,217 |
| 2022-01-13 | $10.42 | $10.46 | $10.42 | $10.46 | $10.46 | 1,021 |
| 2022-01-12 | $10.38 | $10.43 | $10.36 | $10.43 | $10.43 | 845 |
| 2022-01-11 | $10.36 | $10.39 | $10.33 | $10.39 | $10.39 | 3,245 |
| 2022-01-10 | $10.38 | $10.42 | $10.38 | $10.40 | $10.40 | 441 |
| 2022-01-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 213 |
| 2022-01-06 | $10.40 | $10.51 | $10.40 | $10.48 | $10.48 | 4,240 |
| 2022-01-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 190 |
| 2022-01-04 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 7,042 |
| 2022-01-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 301 |
| 2021-12-31 | $10.43 | $10.61 | $10.43 | $10.61 | $10.61 | 10,594 |
| 2021-12-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2021-12-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 2 |
| 2021-12-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 494 |
| 2021-12-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 163 |
| 2021-12-23 | $10.50 | $10.58 | $10.50 | $10.58 | $10.58 | 4,812 |
| 2021-12-22 | $10.61 | $10.63 | $10.59 | $10.59 | $10.59 | 1,277 |
| 2021-12-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 77 |
| 2021-12-20 | $10.50 | $10.57 | $10.50 | $10.55 | $10.55 | 3,014 |
| 2021-12-17 | $10.46 | $10.56 | $10.46 | $10.56 | $10.56 | 1,255 |
| 2021-12-16 | $10.46 | $10.48 | $10.45 | $10.45 | $10.45 | 352 |
| 2021-12-15 | $10.42 | $10.46 | $10.42 | $10.46 | $10.46 | 5,368 |
| 2021-12-14 | $10.45 | $10.49 | $10.45 | $10.46 | $10.46 | 1,035 |
| 2021-12-13 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 995 |
| 2021-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 63 |
| 2021-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 143 |
| 2021-12-08 | $10.54 | $10.59 | $10.54 | $10.59 | $10.59 | 516 |
| 2021-12-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 50 |
| 2021-12-06 | $10.43 | $10.58 | $10.43 | $10.58 | $10.58 | 1,960 |
| 2021-12-03 | $10.43 | $10.54 | $10.43 | $10.54 | $10.54 | 1,016 |
| 2021-12-02 | $10.52 | $10.52 | $10.44 | $10.44 | $10.44 | 8,728 |
| 2021-12-01 | $10.45 | $10.55 | $10.45 | $10.55 | $10.55 | 2,775 |
| 2021-11-30 | $10.46 | $10.65 | $10.46 | $10.60 | $10.60 | 2,896 |
| 2021-11-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2021-11-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 63 |
| 2021-11-24 | $10.53 | $10.56 | $10.52 | $10.52 | $10.52 | 4,113 |
| 2021-11-23 | $10.49 | $10.49 | $10.48 | $10.48 | $10.48 | 1,001 |
| 2021-11-22 | $10.45 | $10.48 | $10.44 | $10.46 | $10.46 | 30,447 |
| 2021-11-19 | $10.11 | $10.16 | $10.11 | $10.16 | $10.16 | 201 |
| 2021-11-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 398 |
| 2021-11-17 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 1,905 |
| 2021-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,957 |
| 2021-11-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 802 |
| 2021-11-12 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 324 |
| 2021-11-11 | $10.50 | $10.52 | $10.50 | $10.52 | $10.52 | 4,397 |
| 2021-11-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4,250 |
| 2021-11-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 113 |
| 2021-11-08 | $10.48 | $10.49 | $10.43 | $10.49 | $10.49 | 2,849 |
| 2021-11-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 101 |
| 2021-11-04 | $10.50 | $10.50 | $10.47 | $10.47 | $10.47 | 6,223 |
| 2021-11-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2021-11-02 | $10.45 | $10.47 | $10.45 | $10.45 | $10.45 | 719 |
| 2021-11-01 | $10.44 | $10.46 | $10.43 | $10.45 | $10.45 | 2,307 |
| 2021-10-29 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 677 |
| 2021-10-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-10-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 594 |
| 2021-10-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 746 |
| 2021-10-25 | $10.44 | $10.46 | $10.43 | $10.46 | $10.46 | 13,885 |
| 2021-10-22 | $10.40 | $10.40 | $10.30 | $10.31 | $10.31 | 5,660 |
| 2021-10-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 6 |
| 2021-10-20 | $10.40 | $10.44 | $10.40 | $10.42 | $10.42 | 774 |
| 2021-10-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 661 |
| 2021-10-18 | $10.43 | $10.47 | $10.43 | $10.47 | $10.47 | 5,744 |
| 2021-10-15 | $10.42 | $10.45 | $10.41 | $10.45 | $10.45 | 500 |
| 2021-10-14 | $10.38 | $10.44 | $10.38 | $10.44 | $10.44 | 2,255 |
| 2021-10-13 | $10.38 | $10.43 | $10.38 | $10.42 | $10.42 | 4,123 |
| 2021-10-12 | $10.41 | $10.46 | $10.40 | $10.40 | $10.40 | 12,365 |
| 2021-10-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 513 |
| 2021-10-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2,419 |
| 2021-10-07 | $10.41 | $10.45 | $10.41 | $10.45 | $10.45 | 5,988 |
| 2021-10-06 | $10.37 | $10.40 | $10.37 | $10.40 | $10.40 | 1,311 |
| 2021-10-05 | $10.42 | $10.47 | $10.39 | $10.41 | $10.41 | 10,078 |
| 2021-10-04 | $10.40 | $10.43 | $10.39 | $10.39 | $10.39 | 4,599 |
| 2021-10-01 | $10.37 | $10.45 | $10.37 | $10.43 | $10.43 | 4,211 |
| 2021-09-30 | $10.39 | $10.42 | $10.36 | $10.37 | $10.37 | 6,651 |
| 2021-09-29 | $10.31 | $10.43 | $10.31 | $10.40 | $10.40 | 3,681 |
| 2021-09-28 | $10.44 | $10.44 | $10.41 | $10.41 | $10.41 | 2,512 |
| 2021-09-27 | $10.31 | $10.46 | $10.31 | $10.46 | $10.46 | 5,463 |
| 2021-09-24 | $10.40 | $10.47 | $10.40 | $10.46 | $10.46 | 3,522 |
| 2021-09-23 | $10.40 | $10.40 | $10.35 | $10.40 | $10.40 | 8,859 |
| 2021-09-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1,105 |
| 2021-09-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 354 |
| 2021-09-20 | $10.38 | $10.42 | $10.38 | $10.39 | $10.39 | 5,450 |
| 2021-09-17 | $10.41 | $10.44 | $10.40 | $10.40 | $10.40 | 4,587 |
| 2021-09-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
| 2021-09-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 101 |
| 2021-09-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,914 |
| 2021-09-13 | $10.38 | $10.42 | $10.36 | $10.42 | $10.42 | 730 |
| 2021-09-10 | $10.32 | $10.38 | $10.32 | $10.38 | $10.38 | 6,702 |
| 2021-09-09 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 4,968 |
| 2021-09-08 | $10.32 | $10.35 | $10.32 | $10.33 | $10.33 | 5,264 |
| 2021-09-07 | $10.30 | $10.36 | $10.30 | $10.36 | $10.36 | 3,650 |
| 2021-09-03 | $10.32 | $10.35 | $10.32 | $10.34 | $10.34 | 12,150 |
| 2021-09-02 | $10.35 | $10.35 | $10.29 | $10.32 | $10.32 | 58,027 |
| 2021-09-01 | $10.34 | $10.38 | $10.29 | $10.38 | $10.38 | 4,726 |
| 2021-08-31 | $10.34 | $10.36 | $10.34 | $10.35 | $10.35 | 28,047 |
| 2021-08-30 | $10.30 | $10.34 | $10.16 | $10.20 | $10.20 | 41,162 |
| 2021-08-27 | $10.25 | $10.40 | $10.19 | $10.40 | $10.40 | 17,644 |
| 2021-08-26 | $10.37 | $10.37 | $10.18 | $10.27 | $10.27 | 3,802 |
| 2021-08-25 | $10.28 | $10.38 | $10.17 | $10.36 | $10.36 | 6,022 |
| 2021-08-24 | $10.17 | $10.36 | $10.17 | $10.29 | $10.29 | 8,617 |
| 2021-08-23 | $10.30 | $10.30 | $10.21 | $10.23 | $10.23 | 3,499 |
| 2021-08-20 | $10.17 | $10.39 | $10.15 | $10.39 | $10.39 | 13,452 |
| 2021-08-19 | $10.18 | $10.30 | $10.07 | $10.30 | $10.30 | 50,374 |
| 2021-08-18 | $10.28 | $10.35 | $10.21 | $10.35 | $10.35 | 69,245 |
| 2021-08-17 | $10.29 | $10.34 | $10.25 | $10.27 | $10.27 | 150,600 |
| 2021-08-16 | $10.34 | $10.35 | $10.28 | $10.33 | $10.33 | 30,559 |
| 2021-08-13 | $10.29 | $10.41 | $10.29 | $10.38 | $10.38 | 121,545 |
| 2021-08-12 | $10.40 | $10.48 | $10.35 | $10.43 | $10.43 | 44,638 |
| 2021-08-11 | $10.32 | $10.42 | $10.28 | $10.41 | $10.41 | 45,420 |
| 2021-08-10 | $10.46 | $10.49 | $10.26 | $10.26 | $10.26 | 174,595 |
| 2021-08-09 | $10.06 | $10.12 | $10.06 | $10.07 | $10.07 | 1,435 |
| 2021-08-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 412 |
| 2021-08-05 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 5,566 |
| 2021-08-04 | $10.05 | $10.16 | $10.05 | $10.11 | $10.11 | 2,351 |
| 2021-08-03 | $10.11 | $10.18 | $10.06 | $10.18 | $10.18 | 13,945 |
| 2021-08-02 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 2,117 |
| 2021-07-30 | $10.12 | $10.12 | $10.06 | $10.10 | $10.10 | 1,642 |
| 2021-07-29 | $10.06 | $10.18 | $10.05 | $10.18 | $10.18 | 5,192 |
| 2021-07-28 | $10.07 | $10.15 | $10.07 | $10.15 | $10.15 | 1,168 |
| 2021-07-27 | $10.14 | $10.17 | $10.14 | $10.14 | $10.14 | 3,424 |
| 2021-07-26 | $10.16 | $10.17 | $10.14 | $10.15 | $10.15 | 2,755 |
| 2021-07-23 | $10.13 | $10.17 | $10.13 | $10.15 | $10.15 | 4,982 |
| 2021-07-22 | $10.17 | $10.17 | $10.13 | $10.13 | $10.13 | 7,050 |
| 2021-07-21 | $10.17 | $10.17 | $10.12 | $10.12 | $10.12 | 6,721 |
| 2021-07-20 | $10.10 | $10.20 | $10.08 | $10.11 | $10.11 | 13,385 |
| 2021-07-19 | $10.18 | $10.21 | $10.09 | $10.13 | $10.13 | 114,984 |
| 2021-07-16 | $10.16 | $10.19 | $10.15 | $10.18 | $10.18 | 7,654 |
| 2021-07-15 | $10.19 | $10.22 | $10.13 | $10.16 | $10.16 | 10,906 |
| 2021-07-14 | $10.07 | $10.20 | $10.07 | $10.20 | $10.20 | 1,789 |
| 2021-07-13 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 712 |
| 2021-07-12 | $10.14 | $10.32 | $10.14 | $10.19 | $10.19 | 3,780 |
| 2021-07-09 | $10.20 | $10.25 | $10.09 | $10.20 | $10.20 | 9,803 |
| 2021-07-08 | $10.25 | $10.30 | $10.22 | $10.30 | $10.30 | 18,685 |
| 2021-07-07 | $10.29 | $10.29 | $10.26 | $10.26 | $10.26 | 651 |
| 2021-07-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 8 |
| 2021-07-02 | $10.25 | $10.38 | $10.25 | $10.38 | $10.38 | 100,974 |
| 2021-07-01 | $10.30 | $10.31 | $10.27 | $10.28 | $10.28 | 7,542 |
| 2021-06-30 | $10.29 | $10.35 | $10.27 | $10.35 | $10.35 | 2,206 |
| 2021-06-29 | $10.30 | $10.31 | $10.28 | $10.28 | $10.28 | 5,081 |
| 2021-06-28 | $10.26 | $10.35 | $10.25 | $10.35 | $10.35 | 30,625 |
| 2021-06-25 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 2,044 |
| 2021-06-24 | $10.30 | $10.35 | $10.29 | $10.31 | $10.31 | 8,093 |
| 2021-06-23 | $10.28 | $10.30 | $10.26 | $10.26 | $10.26 | 6,462 |
| 2021-06-22 | $10.25 | $10.29 | $10.25 | $10.28 | $10.28 | 2,627 |
| 2021-06-21 | $10.25 | $10.29 | $10.25 | $10.26 | $10.26 | 17,474 |
| 2021-06-18 | $10.21 | $10.28 | $10.18 | $10.28 | $10.28 | 12,240 |
| 2021-06-17 | $10.19 | $10.27 | $10.19 | $10.27 | $10.27 | 721 |
| 2021-06-16 | $10.23 | $10.30 | $10.19 | $10.27 | $10.27 | 6,650 |
| 2021-06-15 | $10.28 | $10.30 | $10.21 | $10.30 | $10.30 | 5,887 |
| 2021-06-14 | $10.23 | $10.30 | $10.20 | $10.27 | $10.27 | 6,148 |
| 2021-06-11 | $10.06 | $10.30 | $10.06 | $10.29 | $10.29 | 31,511 |
| 2021-06-10 | $10.11 | $10.18 | $10.07 | $10.07 | $10.07 | 1,203 |
| 2021-06-09 | $10.24 | $10.35 | $10.08 | $10.08 | $10.08 | 2,873 |
| 2021-06-08 | $10.04 | $10.35 | $10.04 | $10.35 | $10.35 | 71,202 |
| 2021-06-07 | $10.07 | $10.23 | $10.07 | $10.14 | $10.14 | 21,481 |
| 2021-06-04 | $10.08 | $10.20 | $10.08 | $10.20 | $10.20 | 4,938 |
| 2021-06-03 | $10.09 | $10.17 | $10.02 | $10.12 | $10.12 | 7,060 |
| 2021-06-02 | $10.03 | $10.13 | $10.03 | $10.13 | $10.13 | 14,294 |
| 2021-06-01 | $10.03 | $10.15 | $10.03 | $10.14 | $10.14 | 5,832 |
| 2021-05-28 | $10.06 | $10.15 | $10.02 | $10.12 | $10.12 | 3,367 |
| 2021-05-27 | $10.04 | $10.10 | $10.04 | $10.05 | $10.05 | 6,473 |
| 2021-05-26 | $10.13 | $10.16 | $10.04 | $10.05 | $10.05 | 2,133 |
| 2021-05-25 | $10.08 | $10.14 | $10.04 | $10.14 | $10.14 | 3,824 |
| 2021-05-24 | $10.08 | $10.11 | $10.05 | $10.05 | $10.05 | 5,828 |
| 2021-05-21 | $10.10 | $10.14 | $10.04 | $10.07 | $10.07 | 9,563 |
| 2021-05-20 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 3,480 |
| 2021-05-19 | $10.06 | $10.11 | $10.01 | $10.09 | $10.09 | 20,334 |
| 2021-05-18 | $9.98 | $10.07 | $9.98 | $10.00 | $10.00 | 10,203 |
| 2021-05-17 | $10.02 | $10.09 | $9.99 | $10.00 | $10.00 | 110,737 |
| 2021-05-14 | $10.05 | $10.09 | $10.01 | $10.04 | $10.04 | 41,851 |
| 2021-05-13 | $10.03 | $10.10 | $10.01 | $10.08 | $10.08 | 40,631 |
| 2021-05-12 | $10.07 | $10.12 | $10.06 | $10.06 | $10.06 | 103,302 |
| 2021-05-11 | $10.09 | $10.12 | $10.07 | $10.07 | $10.07 | 65,360 |
| 2021-05-10 | $10.10 | $10.14 | $10.10 | $10.12 | $10.12 | 14,899 |
| 2021-05-07 | $10.12 | $10.16 | $10.09 | $10.10 | $10.10 | 29,894 |
| 2021-05-06 | $10.13 | $10.13 | $10.09 | $10.12 | $10.12 | 7,382 |
| 2021-05-05 | $10.10 | $10.19 | $10.10 | $10.18 | $10.18 | 46,912 |
| 2021-05-04 | $10.08 | $10.12 | $10.05 | $10.11 | $10.11 | 22,350 |
| 2021-05-03 | $10.14 | $10.20 | $10.11 | $10.20 | $10.20 | 18,762 |
| 2021-04-30 | $10.15 | $10.18 | $10.15 | $10.15 | $10.15 | 84,165 |
| 2021-04-29 | $10.12 | $10.15 | $10.09 | $10.15 | $10.15 | 19,825 |
| 2021-04-28 | $10.04 | $10.13 | $10.04 | $10.08 | $10.08 | 17,109 |
| 2021-04-27 | $10.04 | $10.13 | $10.04 | $10.09 | $10.09 | 7,477 |
| 2021-04-26 | $10.04 | $10.13 | $10.04 | $10.04 | $10.04 | 9,558 |
| 2021-04-23 | $10.07 | $10.10 | $10.03 | $10.06 | $10.06 | 12,615 |
| 2021-04-22 | $10.06 | $10.10 | $10.05 | $10.07 | $10.07 | 4,129 |
| 2021-04-21 | $10.04 | $10.10 | $10.03 | $10.07 | $10.07 | 28,695 |
| 2021-04-20 | $10.12 | $10.18 | $10.10 | $10.11 | $10.11 | 73,752 |
| 2021-04-19 | $10.12 | $10.22 | $10.10 | $10.17 | $10.17 | 13,866 |
| 2021-04-16 | $10.14 | $10.22 | $10.11 | $10.19 | $10.19 | 11,781 |
| 2021-04-15 | $10.19 | $10.23 | $10.17 | $10.20 | $10.20 | 66,051 |
| 2021-04-14 | $10.11 | $10.20 | $10.11 | $10.19 | $10.19 | 9,990 |
| 2021-04-13 | $10.12 | $10.19 | $10.10 | $10.10 | $10.10 | 9,293 |
| 2021-04-12 | $10.24 | $10.24 | $10.15 | $10.17 | $10.17 | 4,397 |
| 2021-04-09 | $10.14 | $10.25 | $10.11 | $10.21 | $10.21 | 50,882 |
| 2021-04-08 | $10.10 | $10.15 | $10.07 | $10.15 | $10.15 | 47,100 |
| 2021-04-07 | $10.01 | $10.14 | $9.99 | $10.10 | $10.10 | 226,334 |
| 2021-04-06 | $10.04 | $10.08 | $9.99 | $10.03 | $10.03 | 158,827 |
| 2021-04-05 | $10.29 | $10.29 | $10.01 | $10.03 | $10.03 | 226,449 |
| 2021-04-01 | $10.12 | $10.25 | $10.10 | $10.23 | $10.23 | 88,924 |
| 2021-03-31 | $10.20 | $10.20 | $10.09 | $10.10 | $10.10 | 33,645 |
| 2021-03-30 | $10.13 | $10.23 | $10.12 | $10.15 | $10.15 | 14,132 |
| 2021-03-29 | $10.16 | $10.22 | $10.13 | $10.18 | $10.18 | 7,818 |
| 2021-03-26 | $10.07 | $10.20 | $10.05 | $10.20 | $10.20 | 22,451 |
| 2021-03-25 | $10.01 | $10.19 | $9.94 | $10.16 | $10.16 | 139,162 |
| 2021-03-24 | $10.10 | $10.24 | $10.00 | $10.09 | $10.09 | 230,309 |
| 2021-03-23 | $10.34 | $10.39 | $10.09 | $10.25 | $10.25 | 362,209 |
| 2021-03-22 | $10.26 | $10.44 | $10.25 | $10.39 | $10.39 | 36,105 |
| 2021-03-19 | $10.37 | $10.51 | $10.36 | $10.42 | $10.42 | 38,828 |
| 2021-03-18 | $10.42 | $10.52 | $10.31 | $10.40 | $10.40 | 137,947 |
| 2021-03-17 | $10.35 | $10.54 | $10.34 | $10.41 | $10.41 | 163,405 |
| 2021-03-16 | $10.41 | $10.47 | $10.31 | $10.41 | $10.41 | 106,367 |
| 2021-03-15 | $10.36 | $10.42 | $10.29 | $10.42 | $10.42 | 125,433 |
| 2021-03-12 | $10.32 | $10.46 | $10.31 | $10.39 | $10.39 | 63,229 |
| 2021-03-11 | $10.39 | $10.46 | $10.35 | $10.38 | $10.38 | 123,164 |
| 2021-03-10 | $10.40 | $10.44 | $10.36 | $10.38 | $10.38 | 197,356 |
| 2021-03-09 | $10.30 | $10.43 | $10.22 | $10.43 | $10.43 | 139,825 |
| 2021-03-08 | $10.25 | $10.39 | $10.17 | $10.26 | $10.26 | 623,213 |
| 2021-03-05 | $10.05 | $10.40 | $10.01 | $10.25 | $10.25 | 462,119 |
| 2021-03-04 | $10.16 | $10.37 | $9.77 | $10.11 | $10.11 | 1,310,832 |
| 2021-03-03 | $10.27 | $10.39 | $10.11 | $10.15 | $10.15 | 465,714 |
| 2021-03-02 | $10.86 | $10.86 | $10.21 | $10.30 | $10.30 | 667,794 |
| 2021-03-01 | $10.75 | $10.99 | $10.75 | $10.89 | $10.89 | 450,396 |
| 2021-02-26 | $10.67 | $11.00 | $10.46 | $10.72 | $10.72 | 588,309 |
| 2021-02-25 | $10.99 | $11.20 | $10.51 | $10.66 | $10.66 | 454,986 |
| 2021-02-24 | $10.69 | $11.17 | $10.68 | $11.12 | $11.12 | 351,306 |
| 2021-02-23 | $11.07 | $11.07 | $10.51 | $10.78 | $10.78 | 334,330 |
| 2021-02-22 | $11.06 | $11.40 | $10.96 | $11.26 | $11.26 | 612,129 |
| 2021-02-19 | $10.76 | $11.84 | $10.75 | $11.05 | $11.05 | 808,537 |
| 2021-02-18 | $10.75 | $10.76 | $10.68 | $10.72 | $10.72 | 78,930 |
| 2021-02-17 | $10.80 | $10.83 | $10.66 | $10.77 | $10.77 | 87,424 |
| 2021-02-16 | $10.75 | $10.89 | $10.65 | $10.80 | $10.80 | 193,494 |
| 2021-02-12 | $10.64 | $10.77 | $10.60 | $10.75 | $10.75 | 67,334 |
| 2021-02-11 | $10.78 | $10.91 | $10.60 | $10.65 | $10.65 | 198,175 |
| 2021-02-10 | $10.94 | $10.94 | $10.69 | $10.70 | $10.70 | 361,129 |
| 2021-02-09 | $10.90 | $10.95 | $10.85 | $10.89 | $10.89 | 174,369 |
| 2021-02-08 | $10.95 | $11.00 | $10.86 | $10.87 | $10.87 | 374,918 |
| 2021-02-05 | $11.00 | $11.00 | $10.81 | $10.83 | $10.83 | 325,440 |
| 2021-02-04 | $10.99 | $11.16 | $10.82 | $10.91 | $10.91 | 238,881 |
| 2021-02-03 | $11.14 | $11.14 | $10.90 | $10.97 | $10.97 | 149,223 |
| 2021-02-02 | $10.93 | $11.10 | $10.83 | $11.03 | $11.03 | 72,208 |
| 2021-02-01 | $10.80 | $10.97 | $10.69 | $10.84 | $10.84 | 121,837 |
| 2021-01-29 | $10.79 | $10.84 | $10.56 | $10.74 | $10.74 | 182,781 |
| 2021-01-28 | $10.75 | $10.84 | $10.60 | $10.77 | $10.77 | 241,759 |
| 2021-01-27 | $10.88 | $10.89 | $10.60 | $10.69 | $10.69 | 365,167 |
| 2021-01-26 | $11.09 | $11.10 | $10.88 | $10.89 | $10.89 | 458,010 |
| 2021-01-25 | $10.94 | $11.09 | $10.90 | $11.05 | $11.05 | 852,486 |
| 2021-01-22 | $10.85 | $10.98 | $10.72 | $10.80 | $10.80 | 440,260 |
| 2021-01-21 | $10.80 | $10.84 | $10.70 | $10.74 | $10.74 | 122,790 |
| 2021-01-20 | $10.83 | $10.85 | $10.66 | $10.72 | $10.72 | 323,449 |
| 2021-01-19 | $10.62 | $10.78 | $10.56 | $10.68 | $10.68 | 333,066 |
| 2021-01-15 | $10.85 | $10.85 | $10.50 | $10.51 | $10.51 | 760,339 |
| 2021-01-14 | $10.61 | $11.36 | $10.56 | $10.66 | $10.66 | 5,600,937 |