Elliott Opportunity II Corp - Class A (EOCW) Stock Profile

Data as of Aug. 22, 2025

$10.36 ($-0.01) -0.10%

Elliott Opportunity II Corp - Class A - Daily Information

Click for more stock information on Elliott Opportunity II Corp - Class A.

Daily Information	Data
Date	Aug. 22, 2025
Open	$10.34
Previous Close	$10.36
High	$10.36
Low	$10.34
Adjusted Open	$10.34
Previous Adjusted Close	$10.36
Adjusted High	$10.36
Adjusted Low	$10.34

Invest in Elliott Opportunity II Corp - Class A (EOCW)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Elliott Opportunity II Corp - Class A

Employee	Position
Jesse Aron Cohn	Co-Chairman
Gordon Matthew Singer	Co-Chairman
David M. Kerko	Co-Chief Executive Officer
Isaac Kim	Co-Chief Executive Officer
Nabeel Bhanji	President
Steven Barg	Chief Financial Officer
Terry Kassel	Chief Strategy Officer
Moira A. Kilcoyne	Independent Director
Valerie Rahmani	Independent Director
Graham Vivian Smith	Independent Director
Michael D. Capellas	Independent Director
Charles Edward Phillips	Independent Director

Historical Stock Data for Elliott Opportunity II Corp - Class A (EOCW)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-30	$10.34	$10.36	$10.34	$10.36	$10.36	321
2023-06-29	$10.34	$10.37	$10.34	$10.37	$10.37	49,631
2023-06-28	$10.40	$10.40	$10.35	$10.35	$10.35	28,404
2023-06-27	$10.37	$10.37	$10.36	$10.36	$10.36	421
2023-06-26	$10.35	$10.36	$10.34	$10.35	$10.35	692,138
2023-06-23	$10.34	$10.35	$10.34	$10.34	$10.34	17,730
2023-06-22	$10.35	$10.35	$10.34	$10.34	$10.34	1,889
2023-06-21	$10.34	$10.34	$10.34	$10.34	$10.34	436
2023-06-20	$10.34	$10.35	$10.34	$10.34	$10.34	17,580
2023-06-16	$10.34	$10.35	$10.34	$10.35	$10.35	1,507,969
2023-06-15	$10.34	$10.36	$10.34	$10.36	$10.36	686
2023-06-14	$10.35	$10.35	$10.34	$10.35	$10.35	47,827
2023-06-13	$10.34	$10.35	$10.33	$10.34	$10.34	375,412
2023-06-12	$10.35	$10.35	$10.34	$10.34	$10.34	202
2023-06-09	$10.33	$10.34	$10.33	$10.34	$10.34	17,115
2023-06-08	$10.33	$10.34	$10.33	$10.33	$10.33	107,467
2023-06-07	$10.35	$10.35	$10.33	$10.33	$10.33	827,376
2023-06-06	$10.35	$10.35	$10.32	$10.34	$10.34	623
2023-06-05	$10.32	$10.34	$10.32	$10.34	$10.34	341,686
2023-06-02	$10.33	$10.34	$10.32	$10.32	$10.32	54,599
2023-06-01	$10.35	$10.35	$10.35	$10.35	$10.35	538
2023-05-31	$10.34	$10.35	$10.34	$10.35	$10.35	200
2023-05-30	$10.32	$10.33	$10.32	$10.33	$10.33	58,963
2023-05-26	$10.31	$10.32	$10.31	$10.32	$10.32	22,566
2023-05-25	$10.31	$10.32	$10.31	$10.31	$10.31	34,914
2023-05-24	$10.31	$10.31	$10.31	$10.31	$10.31	93,576
2023-05-23	$10.31	$10.32	$10.30	$10.31	$10.31	16,504
2023-05-22	$10.30	$10.32	$10.30	$10.30	$10.30	69,157
2023-05-19	$10.30	$10.31	$10.30	$10.30	$10.30	4,856
2023-05-18	$10.30	$10.31	$10.30	$10.30	$10.30	41,154
2023-05-17	$10.31	$10.31	$10.31	$10.31	$10.31	140
2023-05-16	$10.32	$10.32	$10.30	$10.31	$10.31	229,603
2023-05-15	$10.29	$10.32	$10.29	$10.30	$10.30	44,602
2023-05-12	$10.30	$10.30	$10.29	$10.30	$10.30	17,890
2023-05-11	$10.29	$10.30	$10.29	$10.29	$10.29	3,239
2023-05-10	$10.29	$10.29	$10.29	$10.29	$10.29	262
2023-05-09	$10.27	$10.29	$10.27	$10.28	$10.28	7,804
2023-05-08	$10.30	$10.30	$10.26	$10.26	$10.26	3,700
2023-05-05	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-05-04	$10.30	$10.30	$10.30	$10.30	$10.30	21
2023-05-03	$10.30	$10.30	$10.30	$10.30	$10.30	2
2023-05-02	$10.30	$10.30	$10.30	$10.30	$10.30	102
2023-05-01	$10.30	$10.30	$10.30	$10.30	$10.30	183
2023-04-28	$10.28	$10.30	$10.26	$10.30	$10.30	1,792
2023-04-27	$10.27	$10.27	$10.27	$10.27	$10.27	200
2023-04-26	$10.30	$10.30	$10.26	$10.26	$10.26	397,865
2023-04-25	$10.25	$10.27	$10.25	$10.26	$10.26	8,527
2023-04-24	$10.26	$10.27	$10.26	$10.26	$10.26	12,396
2023-04-21	$10.27	$10.27	$10.26	$10.26	$10.26	27,874
2023-04-20	$10.30	$10.30	$10.25	$10.26	$10.26	14,693
2023-04-19	$10.26	$10.27	$10.25	$10.25	$10.25	10,297
2023-04-18	$10.26	$10.27	$10.25	$10.26	$10.26	336,680
2023-04-17	$10.26	$10.27	$10.26	$10.26	$10.26	14,925
2023-04-14	$10.26	$10.26	$10.26	$10.26	$10.26	101
2023-04-13	$10.24	$10.24	$10.24	$10.24	$10.24	3,236
2023-04-12	$10.24	$10.24	$10.24	$10.24	$10.24	1
2023-04-11	$10.24	$10.25	$10.24	$10.24	$10.24	22,070
2023-04-10	$10.24	$10.24	$10.24	$10.24	$10.24	224
2023-04-06	$10.23	$10.24	$10.23	$10.23	$10.23	11,206
2023-04-05	$10.23	$10.23	$10.23	$10.23	$10.23	50
2023-04-04	$10.23	$10.24	$10.22	$10.23	$10.23	1,832,365
2023-04-03	$10.23	$10.24	$10.23	$10.23	$10.23	3,785
2023-03-31	$10.25	$10.26	$10.25	$10.25	$10.25	7,696
2023-03-30	$10.23	$10.25	$10.23	$10.23	$10.23	35,486
2023-03-29	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-03-28	$10.22	$10.22	$10.22	$10.22	$10.22	2,527
2023-03-27	$10.22	$10.22	$10.22	$10.22	$10.22	225,127
2023-03-24	$10.24	$10.24	$10.22	$10.22	$10.22	6,220
2023-03-23	$10.23	$10.23	$10.22	$10.22	$10.22	6,022
2023-03-22	$10.22	$10.24	$10.22	$10.22	$10.22	33,064
2023-03-21	$10.22	$10.24	$10.22	$10.22	$10.22	273,413
2023-03-20	$10.22	$10.23	$10.22	$10.22	$10.22	1,370
2023-03-17	$10.21	$10.22	$10.21	$10.22	$10.22	50,114
2023-03-16	$10.22	$10.22	$10.22	$10.22	$10.22	237
2023-03-15	$10.21	$10.23	$10.21	$10.22	$10.22	600,207
2023-03-14	$10.22	$10.22	$10.21	$10.21	$10.21	583,271
2023-03-13	$10.21	$10.22	$10.20	$10.21	$10.21	534,138
2023-03-10	$10.29	$10.29	$10.21	$10.21	$10.21	326,107
2023-03-09	$10.21	$10.22	$10.20	$10.21	$10.21	197,475
2023-03-08	$10.20	$10.21	$10.20	$10.21	$10.21	4,967
2023-03-07	$10.20	$10.20	$10.20	$10.20	$10.20	235,638
2023-03-06	$10.20	$10.20	$10.18	$10.19	$10.19	102,021
2023-03-03	$10.20	$10.20	$10.18	$10.18	$10.18	2,199
2023-03-02	$10.17	$10.19	$10.17	$10.17	$10.17	146,663
2023-03-01	$10.17	$10.18	$10.16	$10.16	$10.16	26,626
2023-02-28	$10.17	$10.17	$10.16	$10.16	$10.16	1,110,633
2023-02-27	$10.19	$10.21	$10.19	$10.21	$10.21	601
2023-02-24	$10.16	$10.17	$10.16	$10.17	$10.17	14,856
2023-02-23	$10.17	$10.17	$10.17	$10.17	$10.17	128,750
2023-02-22	$10.20	$10.20	$10.16	$10.16	$10.16	802
2023-02-21	$10.15	$10.16	$10.15	$10.15	$10.15	1,650,568
2023-02-17	$10.16	$10.16	$10.16	$10.16	$10.16	203
2023-02-16	$10.16	$10.16	$10.16	$10.16	$10.16	283
2023-02-15	$10.15	$10.15	$10.15	$10.15	$10.15	45
2023-02-14	$10.15	$10.15	$10.15	$10.15	$10.15	38,175
2023-02-13	$10.13	$10.15	$10.13	$10.14	$10.14	4,648
2023-02-10	$10.17	$10.17	$10.13	$10.13	$10.13	3,844
2023-02-09	$10.17	$10.17	$10.13	$10.13	$10.13	358
2023-02-08	$10.25	$10.25	$10.20	$10.20	$10.20	1,056
2023-02-07	$10.14	$10.14	$10.14	$10.14	$10.14	206
2023-02-06	$10.13	$10.13	$10.13	$10.13	$10.13	3,293
2023-02-03	$10.16	$10.16	$10.13	$10.13	$10.13	34,186
2023-02-02	$10.14	$10.16	$10.14	$10.16	$10.16	28,052
2023-02-01	$10.13	$10.15	$10.12	$10.15	$10.15	3,890
2023-01-31	$10.17	$10.17	$10.16	$10.16	$10.16	1,617
2023-01-30	$10.40	$10.40	$10.14	$10.15	$10.15	3,918
2023-01-27	$10.12	$10.14	$10.12	$10.14	$10.14	470,469
2023-01-26	$10.13	$10.14	$10.12	$10.12	$10.12	34,892
2023-01-25	$10.14	$10.15	$10.13	$10.14	$10.14	1,436,836
2023-01-24	$10.12	$10.12	$10.12	$10.12	$10.12	3,164
2023-01-23	$10.12	$10.13	$10.12	$10.12	$10.12	51,622
2023-01-20	$10.12	$10.12	$10.11	$10.12	$10.12	1,902
2023-01-19	$10.11	$10.12	$10.11	$10.12	$10.12	173,129
2023-01-18	$10.13	$10.15	$10.11	$10.11	$10.11	64,939
2023-01-17	$10.12	$10.13	$10.11	$10.12	$10.12	1,136,858
2023-01-13	$10.09	$10.12	$10.09	$10.11	$10.11	169,144
2023-01-12	$10.30	$10.30	$10.08	$10.10	$10.10	1,058,658
2023-01-11	$10.08	$10.11	$10.07	$10.09	$10.09	31,397
2023-01-10	$10.08	$10.09	$10.08	$10.08	$10.08	12,637
2023-01-09	$10.07	$10.10	$10.07	$10.09	$10.09	17,168
2023-01-06	$10.09	$10.10	$10.08	$10.08	$10.08	997,867
2023-01-05	$10.08	$10.10	$10.08	$10.08	$10.08	2,677,200
2023-01-04	$10.08	$10.08	$10.08	$10.08	$10.08	25
2023-01-03	$10.07	$10.08	$10.06	$10.08	$10.08	5,374
2022-12-30	$10.09	$10.09	$10.05	$10.08	$10.08	1,022
2022-12-29	$10.04	$10.06	$10.02	$10.06	$10.06	286,204
2022-12-28	$10.02	$10.04	$10.02	$10.04	$10.04	3,235
2022-12-27	$10.05	$10.05	$10.04	$10.04	$10.04	300
2022-12-23	$10.02	$10.04	$10.02	$10.04	$10.04	89,086
2022-12-22	$10.03	$10.03	$10.02	$10.03	$10.03	15,573
2022-12-21	$10.02	$10.03	$10.01	$10.02	$10.02	66,842
2022-12-20	$10.01	$10.03	$10.01	$10.01	$10.01	229,108
2022-12-19	$10.01	$10.02	$10.01	$10.01	$10.01	1,055
2022-12-16	$10.02	$10.02	$10.02	$10.02	$10.02	395
2022-12-15	$10.02	$10.05	$10.02	$10.02	$10.02	628,277
2022-12-14	$10.02	$10.02	$10.02	$10.02	$10.02	30,000
2022-12-13	$10.03	$10.03	$10.02	$10.02	$10.02	247
2022-12-12	$10.01	$10.02	$10.00	$10.01	$10.01	68,749
2022-12-09	$10.01	$10.03	$9.99	$10.00	$10.00	71,015
2022-12-08	$10.02	$10.02	$10.00	$10.00	$10.00	1,177
2022-12-07	$10.00	$10.01	$9.99	$10.00	$10.00	155,839
2022-12-06	$9.99	$10.00	$9.99	$9.99	$9.99	1,349,525
2022-12-05	$9.98	$10.00	$9.98	$9.99	$9.99	116,716
2022-12-02	$10.00	$10.00	$9.99	$9.99	$9.99	102,874
2022-12-01	$9.99	$10.00	$9.98	$10.00	$10.00	310,874
2022-11-30	$9.99	$9.99	$9.98	$9.98	$9.98	10,734
2022-11-29	$9.96	$10.00	$9.96	$9.99	$9.99	122,001
2022-11-28	$9.99	$9.99	$9.99	$9.99	$9.99	451
2022-11-25	$10.00	$10.00	$9.98	$9.99	$9.99	374,539
2022-11-23	$9.98	$9.98	$9.98	$9.98	$9.98	9,689
2022-11-22	$9.98	$9.99	$9.97	$9.99	$9.99	19,976
2022-11-21	$10.01	$10.01	$9.97	$9.98	$9.98	102,685
2022-11-18	$9.94	$10.00	$9.94	$9.98	$9.98	11,704
2022-11-17	$9.97	$9.97	$9.97	$9.97	$9.97	100
2022-11-16	$9.95	$9.97	$9.94	$9.97	$9.97	52,441
2022-11-15	$9.94	$9.95	$9.94	$9.95	$9.95	11,890
2022-11-14	$9.94	$9.94	$9.93	$9.94	$9.94	8,033
2022-11-11	$9.93	$9.93	$9.93	$9.93	$9.93	92
2022-11-10	$9.91	$9.93	$9.91	$9.93	$9.93	29,181
2022-11-09	$9.95	$9.95	$9.91	$9.92	$9.92	41,991
2022-11-08	$9.92	$9.93	$9.92	$9.93	$9.93	384,016
2022-11-07	$9.92	$9.94	$9.92	$9.93	$9.93	74,419
2022-11-04	$9.93	$9.93	$9.93	$9.93	$9.93	1,051
2022-11-03	$9.91	$9.92	$9.91	$9.92	$9.92	1,334
2022-11-02	$9.93	$9.93	$9.93	$9.93	$9.93	202,968
2022-11-01	$9.94	$9.94	$9.92	$9.93	$9.93	98,059
2022-10-31	$9.95	$9.95	$9.92	$9.92	$9.92	76,974
2022-10-28	$9.90	$9.92	$9.88	$9.92	$9.92	3,457,686
2022-10-27	$9.89	$9.90	$9.88	$9.90	$9.90	68,188
2022-10-26	$9.88	$9.89	$9.88	$9.89	$9.89	192,516
2022-10-25	$9.91	$9.91	$9.88	$9.88	$9.88	128,022
2022-10-24	$9.88	$9.90	$9.88	$9.89	$9.89	88,720
2022-10-21	$9.88	$9.89	$9.88	$9.89	$9.89	91,581
2022-10-20	$9.89	$9.89	$9.88	$9.88	$9.88	5,429
2022-10-19	$9.88	$9.89	$9.88	$9.89	$9.89	8,479
2022-10-18	$9.88	$9.90	$9.88	$9.88	$9.88	134,644
2022-10-17	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-14	$9.87	$9.89	$9.87	$9.89	$9.89	219,132
2022-10-13	$9.89	$9.89	$9.87	$9.88	$9.88	393,614
2022-10-12	$9.87	$9.89	$9.87	$9.88	$9.88	136,079
2022-10-11	$9.87	$9.88	$9.87	$9.88	$9.88	16,615
2022-10-10	$9.87	$9.88	$9.87	$9.87	$9.87	1,088,550
2022-10-07	$9.86	$9.86	$9.86	$9.86	$9.86	3,200
2022-10-06	$9.87	$9.87	$9.84	$9.86	$9.86	2,246,473
2022-10-05	$9.86	$9.86	$9.84	$9.86	$9.86	75,380
2022-10-04	$9.85	$9.89	$9.85	$9.89	$9.89	1,421
2022-10-03	$9.84	$9.89	$9.84	$9.89	$9.89	1,506
2022-09-30	$9.83	$9.84	$9.82	$9.84	$9.84	484,900
2022-09-29	$9.82	$9.84	$9.82	$9.83	$9.83	176,267
2022-09-28	$9.83	$9.83	$9.81	$9.83	$9.83	1,090,200
2022-09-27	$9.82	$9.87	$9.81	$9.82	$9.82	195,615
2022-09-26	$9.83	$9.83	$9.81	$9.81	$9.81	257,536
2022-09-23	$9.82	$9.84	$9.82	$9.83	$9.83	26,326
2022-09-22	$9.82	$9.83	$9.82	$9.83	$9.83	55,623
2022-09-21	$9.81	$9.81	$9.81	$9.81	$9.81	4,399
2022-09-20	$9.87	$9.87	$9.83	$9.85	$9.85	14,000
2022-09-19	$9.89	$9.89	$9.87	$9.87	$9.87	1,766,397
2022-09-16	$9.83	$9.85	$9.83	$9.83	$9.83	301,875
2022-09-15	$9.83	$9.83	$9.82	$9.82	$9.82	1,422
2022-09-14	$9.82	$9.83	$9.81	$9.83	$9.83	266,233
2022-09-13	$9.83	$9.84	$9.81	$9.84	$9.84	204,663
2022-09-12	$9.85	$9.86	$9.83	$9.85	$9.85	1,952
2022-09-09	$9.80	$9.90	$9.80	$9.88	$9.88	2,393
2022-09-08	$9.80	$9.80	$9.80	$9.80	$9.80	1,102
2022-09-07	$9.80	$9.80	$9.80	$9.80	$9.80	1,101
2022-09-06	$9.80	$9.80	$9.80	$9.80	$9.80	250
2022-09-02	$9.80	$9.81	$9.80	$9.81	$9.81	22,622
2022-09-01	$9.84	$9.84	$9.80	$9.80	$9.80	26,912
2022-08-31	$9.86	$9.86	$9.82	$9.82	$9.82	4,530
2022-08-30	$9.80	$9.86	$9.80	$9.86	$9.86	9,609
2022-08-29	$9.91	$9.91	$9.81	$9.81	$9.81	1,134
2022-08-26	$9.82	$9.84	$9.80	$9.80	$9.80	5,511
2022-08-25	$9.80	$9.82	$9.79	$9.80	$9.80	941,898
2022-08-24	$9.81	$9.81	$9.81	$9.81	$9.81	71
2022-08-23	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-22	$9.83	$9.83	$9.80	$9.81	$9.81	502,300
2022-08-19	$9.80	$9.80	$9.80	$9.80	$9.80	5,366
2022-08-18	$9.80	$9.80	$9.80	$9.80	$9.80	5,309
2022-08-17	$9.79	$9.82	$9.79	$9.79	$9.79	36,427
2022-08-16	$9.80	$9.83	$9.80	$9.82	$9.82	299,114
2022-08-15	$9.79	$9.80	$9.79	$9.79	$9.79	623
2022-08-12	$9.82	$9.82	$9.80	$9.80	$9.80	2,666
2022-08-11	$9.81	$9.81	$9.77	$9.79	$9.79	601
2022-08-10	$9.80	$9.80	$9.78	$9.78	$9.78	47,469
2022-08-09	$9.84	$9.88	$9.81	$9.81	$9.81	88,952
2022-08-08	$9.84	$9.85	$9.83	$9.84	$9.84	85,130
2022-08-05	$9.80	$9.85	$9.80	$9.84	$9.84	451,149
2022-08-04	$9.81	$9.84	$9.81	$9.82	$9.82	125,399
2022-08-03	$9.79	$9.82	$9.79	$9.82	$9.82	107,388
2022-08-02	$9.78	$9.79	$9.78	$9.79	$9.79	24,380
2022-08-01	$9.78	$9.79	$9.77	$9.78	$9.78	75,777
2022-07-29	$9.79	$9.80	$9.78	$9.78	$9.78	65,493
2022-07-28	$9.87	$9.87	$9.77	$9.77	$9.77	57,523
2022-07-27	$9.79	$9.79	$9.77	$9.78	$9.78	99,324
2022-07-26	$9.76	$9.76	$9.76	$9.76	$9.76	18,651
2022-07-25	$9.78	$9.78	$9.78	$9.78	$9.78	15,200
2022-07-22	$9.79	$9.79	$9.77	$9.77	$9.77	25,722
2022-07-21	$9.76	$9.76	$9.76	$9.76	$9.76	248
2022-07-20	$9.74	$9.78	$9.74	$9.77	$9.77	781,534
2022-07-19	$9.73	$9.75	$9.73	$9.75	$9.75	1,531
2022-07-18	$9.75	$9.76	$9.74	$9.76	$9.76	766,303
2022-07-15	$9.73	$9.74	$9.73	$9.74	$9.74	2,600
2022-07-14	$9.73	$9.73	$9.73	$9.73	$9.73	100
2022-07-13	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-07-12	$9.73	$9.73	$9.73	$9.73	$9.73	730
2022-07-11	$9.76	$9.76	$9.76	$9.76	$9.76	8,204
2022-07-08	$9.74	$9.76	$9.74	$9.76	$9.76	67,370
2022-07-07	$9.76	$9.76	$9.73	$9.75	$9.75	122,011
2022-07-06	$9.74	$9.74	$9.73	$9.74	$9.74	1,211,203
2022-07-05	$9.70	$9.74	$9.70	$9.74	$9.74	837,793
2022-07-01	$9.72	$9.74	$9.72	$9.74	$9.74	412,887
2022-06-30	$9.74	$9.74	$9.72	$9.72	$9.72	196,028
2022-06-29	$9.74	$9.74	$9.74	$9.74	$9.74	111
2022-06-28	$9.75	$9.75	$9.73	$9.73	$9.73	3,384
2022-06-27	$9.71	$9.75	$9.71	$9.73	$9.73	36,923
2022-06-24	$9.71	$9.75	$9.71	$9.72	$9.72	206,373
2022-06-23	$9.73	$9.73	$9.71	$9.73	$9.73	13,446
2022-06-22	$9.72	$9.72	$9.71	$9.71	$9.71	3,922
2022-06-21	$9.73	$9.73	$9.71	$9.72	$9.72	690,669
2022-06-17	$9.72	$9.73	$9.72	$9.72	$9.72	28,677
2022-06-16	$9.73	$9.73	$9.71	$9.72	$9.72	20,060
2022-06-15	$9.72	$9.73	$9.71	$9.72	$9.72	135,379
2022-06-14	$9.72	$9.72	$9.71	$9.71	$9.71	66,223
2022-06-13	$9.71	$9.73	$9.71	$9.71	$9.71	134,578
2022-06-10	$9.70	$9.71	$9.70	$9.71	$9.71	32,045
2022-06-09	$9.72	$9.73	$9.71	$9.71	$9.71	3,731
2022-06-08	$9.71	$9.76	$9.71	$9.74	$9.74	5,811
2022-06-07	$9.76	$9.76	$9.76	$9.76	$9.76	266
2022-06-06	$9.74	$9.76	$9.74	$9.76	$9.76	1,274
2022-06-03	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-06-02	$9.74	$9.74	$9.74	$9.74	$9.74	30,178
2022-06-01	$9.71	$9.75	$9.70	$9.73	$9.73	338,273
2022-05-31	$9.71	$9.75	$9.70	$9.70	$9.70	221,399
2022-05-27	$9.74	$9.74	$9.74	$9.74	$9.74	25,068
2022-05-26	$9.74	$9.74	$9.74	$9.74	$9.74	803
2022-05-25	$9.74	$9.74	$9.74	$9.74	$9.74	31
2022-05-24	$9.70	$9.74	$9.67	$9.74	$9.74	57,401
2022-05-23	$9.72	$9.73	$9.72	$9.73	$9.73	5,167
2022-05-20	$9.74	$9.74	$9.67	$9.70	$9.70	28,609
2022-05-19	$9.75	$9.78	$9.68	$9.70	$9.70	36,855
2022-05-18	$9.75	$9.78	$9.71	$9.78	$9.78	201,177
2022-05-17	$9.70	$9.73	$9.68	$9.70	$9.70	2,263
2022-05-16	$9.69	$9.74	$9.69	$9.70	$9.70	1,566
2022-05-13	$9.70	$9.70	$9.70	$9.70	$9.70	2,503
2022-05-12	$9.78	$9.78	$9.70	$9.70	$9.70	168,835
2022-05-11	$9.78	$9.79	$9.75	$9.75	$9.75	8,996
2022-05-10	$9.79	$9.79	$9.79	$9.79	$9.79	2,215
2022-05-09	$9.85	$9.85	$9.79	$9.79	$9.79	2,763
2022-05-06	$9.81	$9.88	$9.81	$9.88	$9.88	34,681
2022-05-05	$9.84	$9.84	$9.80	$9.82	$9.82	39,250
2022-05-04	$9.83	$9.84	$9.80	$9.84	$9.84	457,504
2022-05-03	$9.80	$9.82	$9.78	$9.81	$9.81	221,131
2022-05-02	$9.80	$9.80	$9.77	$9.79	$9.79	111,279
2022-04-29	$9.82	$9.82	$9.79	$9.79	$9.79	154,892
2022-04-28	$9.79	$9.81	$9.77	$9.79	$9.79	179,923
2022-04-27	$9.75	$9.76	$9.75	$9.76	$9.76	42,376
2022-04-26	$9.75	$9.78	$9.75	$9.78	$9.78	41,427
2022-04-25	$9.75	$9.78	$9.75	$9.76	$9.76	27,321
2022-04-22	$9.78	$9.80	$9.78	$9.80	$9.80	50,645
2022-04-21	$9.79	$9.80	$9.78	$9.78	$9.78	25,686
2022-04-20	$9.75	$9.79	$9.75	$9.79	$9.79	20,956
2022-04-19	$9.80	$9.80	$9.78	$9.78	$9.78	2,312
2022-04-18	$9.79	$9.79	$9.77	$9.79	$9.79	32,076
2022-04-14	$9.78	$9.80	$9.77	$9.78	$9.78	70,529
2022-04-13	$9.78	$9.78	$9.76	$9.76	$9.76	6,037
2022-04-12	$9.78	$9.78	$9.78	$9.78	$9.78	1,113
2022-04-11	$9.76	$9.78	$9.75	$9.78	$9.78	80,443
2022-04-08	$9.76	$9.80	$9.75	$9.78	$9.78	32,099
2022-04-07	$9.80	$9.80	$9.78	$9.80	$9.80	11,608
2022-04-06	$9.77	$9.80	$9.77	$9.80	$9.80	57,463
2022-04-05	$9.76	$9.78	$9.76	$9.78	$9.78	815
2022-04-04	$9.75	$9.80	$9.75	$9.76	$9.76	154,628
2022-04-01	$9.76	$9.79	$9.76	$9.79	$9.79	1,910
2022-03-31	$9.74	$9.79	$9.74	$9.78	$9.78	101,822
2022-03-30	$9.74	$9.74	$9.72	$9.72	$9.72	5,602
2022-03-29	$9.72	$9.72	$9.72	$9.72	$9.72	3,751
2022-03-28	$9.74	$9.74	$9.72	$9.72	$9.72	11,683
2022-03-25	$9.73	$9.74	$9.73	$9.74	$9.74	3,668
2022-03-24	$9.73	$9.73	$9.73	$9.73	$9.73	2,710
2022-03-23	$9.72	$9.73	$9.72	$9.73	$9.73	6,995
2022-03-22	$9.72	$9.72	$9.72	$9.72	$9.72	2,015
2022-03-21	$9.73	$9.73	$9.71	$9.72	$9.72	27,023
2022-03-18	$9.70	$9.70	$9.70	$9.70	$9.70	238
2022-03-17	$9.72	$9.72	$9.70	$9.72	$9.72	32,475
2022-03-16	$9.72	$9.72	$9.69	$9.71	$9.71	102,389
2022-03-15	$9.70	$9.70	$9.69	$9.69	$9.69	14,432
2022-03-14	$9.75	$9.75	$9.70	$9.70	$9.70	5,375
2022-03-11	$9.69	$9.69	$9.69	$9.69	$9.69	2,584
2022-03-10	$9.70	$9.71	$9.69	$9.69	$9.69	28,338
2022-03-09	$9.71	$9.72	$9.70	$9.72	$9.72	6,022
2022-03-08	$9.72	$9.72	$9.72	$9.72	$9.72	71
2022-03-07	$9.74	$9.74	$9.72	$9.72	$9.72	910
2022-03-04	$9.68	$9.74	$9.68	$9.74	$9.74	39,001
2022-03-03	$9.69	$9.70	$9.69	$9.70	$9.70	18,370
2022-03-02	$9.71	$9.71	$9.69	$9.69	$9.69	388
2022-03-01	$9.67	$9.68	$9.66	$9.67	$9.67	11,060
2022-02-28	$9.69	$9.69	$9.67	$9.69	$9.69	35,574
2022-02-25	$9.70	$9.70	$9.70	$9.70	$9.70	44
2022-02-24	$9.63	$9.71	$9.63	$9.70	$9.70	9,917
2022-02-23	$9.73	$9.73	$9.71	$9.71	$9.71	101,004
2022-02-22	$9.70	$9.72	$9.68	$9.69	$9.69	113,323
2022-02-18	$9.70	$9.72	$9.70	$9.71	$9.71	12,952
2022-02-17	$9.68	$9.70	$9.68	$9.70	$9.70	1,126
2022-02-16	$9.74	$9.74	$9.74	$9.74	$9.74	1,130
2022-02-15	$9.74	$9.74	$9.70	$9.70	$9.70	13,061
2022-02-14	$9.67	$9.75	$9.67	$9.74	$9.74	23,255
2022-02-11	$9.72	$9.77	$9.70	$9.71	$9.71	99,575
2022-02-10	$9.73	$9.75	$9.73	$9.75	$9.75	281,831
2022-02-09	$9.75	$9.75	$9.75	$9.75	$9.75	15
2022-02-08	$9.80	$9.80	$9.75	$9.75	$9.75	100,680
2022-02-07	$9.73	$9.80	$9.73	$9.80	$9.80	6,648
2022-02-04	$9.70	$9.76	$9.70	$9.73	$9.73	1,659
2022-02-03	$9.70	$9.74	$9.70	$9.74	$9.74	716
2022-02-02	$9.74	$9.76	$9.72	$9.76	$9.76	50,579
2022-02-01	$9.74	$9.76	$9.71	$9.74	$9.74	65,094
2022-01-31	$9.70	$9.74	$9.67	$9.74	$9.74	12,950
2022-01-28	$9.72	$9.72	$9.72	$9.72	$9.72	289
2022-01-27	$9.70	$9.70	$9.68	$9.70	$9.70	7,620
2022-01-26	$9.70	$9.70	$9.70	$9.70	$9.70	202
2022-01-25	$9.64	$9.70	$9.64	$9.70	$9.70	68,006
2022-01-24	$9.70	$9.70	$9.70	$9.70	$9.70	144
2022-01-21	$9.67	$9.74	$9.67	$9.73	$9.73	1,038
2022-01-20	$9.74	$9.74	$9.71	$9.72	$9.72	5,527
2022-01-19	$9.76	$9.77	$9.74	$9.74	$9.74	22,577
2022-01-18	$9.64	$9.77	$9.64	$9.77	$9.77	124,296
2022-01-14	$9.76	$9.76	$9.76	$9.76	$9.76	2,583
2022-01-13	$9.78	$9.78	$9.78	$9.78	$9.78	3
2022-01-12	$9.75	$9.79	$9.75	$9.78	$9.78	13,034
2022-01-11	$9.75	$9.78	$9.74	$9.75	$9.75	436,208
2022-01-10	$9.79	$9.79	$9.79	$9.79	$9.79	709
2022-01-07	$9.75	$9.79	$9.75	$9.79	$9.79	159,745
2022-01-06	$9.76	$9.77	$9.75	$9.76	$9.76	61,357
2022-01-05	$9.78	$9.78	$9.78	$9.78	$9.78	1,700
2022-01-04	$9.77	$9.78	$9.76	$9.78	$9.78	3,658
2022-01-03	$9.78	$9.80	$9.73	$9.79	$9.79	45,228
2021-12-31	$9.72	$9.77	$9.72	$9.77	$9.77	7,194
2021-12-30	$9.75	$9.75	$9.75	$9.75	$9.75	1,854
2021-12-29	$9.74	$9.76	$9.71	$9.75	$9.75	4,962,919
2021-12-28	$9.74	$9.78	$9.74	$9.78	$9.78	1,577
2021-12-27	$9.76	$9.78	$9.73	$9.76	$9.76	13,680
2021-12-23	$9.77	$9.78	$9.76	$9.77	$9.77	2,035
2021-12-22	$9.77	$9.77	$9.77	$9.77	$9.77	50,019
2021-12-21	$9.72	$9.78	$9.72	$9.77	$9.77	11,605
2021-12-20	$9.75	$9.75	$9.75	$9.75	$9.75	39
2021-12-17	$9.75	$9.75	$9.73	$9.75	$9.75	5,750
2021-12-16	$9.75	$9.77	$9.75	$9.76	$9.76	13,113
2021-12-15	$9.79	$9.79	$9.78	$9.78	$9.78	5,190
2021-12-14	$9.79	$9.79	$9.78	$9.79	$9.79	6,743
2021-12-13	$9.79	$9.80	$9.78	$9.80	$9.80	37,172
2021-12-10	$9.83	$9.84	$9.80	$9.80	$9.80	117,599
2021-12-09	$9.85	$9.85	$9.84	$9.85	$9.85	55,477
2021-12-08	$9.84	$9.85	$9.84	$9.85	$9.85	1,921
2021-12-07	$9.85	$9.85	$9.82	$9.85	$9.85	111,185
2021-12-06	$9.85	$9.85	$9.84	$9.85	$9.85	13,153
2021-12-03	$9.82	$9.85	$9.82	$9.83	$9.83	23,136
2021-12-02	$9.80	$9.85	$9.80	$9.82	$9.82	3,515
2021-12-01	$9.85	$9.85	$9.83	$9.84	$9.84	100,884
2021-11-30	$9.85	$9.85	$9.80	$9.85	$9.85	242,234
2021-11-29	$9.83	$9.83	$9.83	$9.83	$9.83	89
2021-11-26	$9.81	$9.85	$9.81	$9.83	$9.83	8,301
2021-11-24	$9.87	$9.87	$9.87	$9.87	$9.87	12
2021-11-23	$9.85	$9.87	$9.83	$9.87	$9.87	37,114
2021-11-22	$9.80	$9.85	$9.80	$9.85	$9.85	2,832
2021-11-19	$9.76	$9.85	$9.76	$9.85	$9.85	60,102
2021-11-18	$9.84	$9.84	$9.84	$9.84	$9.84	2,158
2021-11-17	$9.82	$9.84	$9.81	$9.84	$9.84	141,630
2021-11-16	$9.80	$9.83	$9.80	$9.83	$9.83	51,911
2021-11-15	$9.86	$9.86	$9.79	$9.82	$9.82	42,221
2021-11-12	$9.80	$9.80	$9.75	$9.80	$9.80	5,222
2021-11-11	$9.79	$9.79	$9.76	$9.78	$9.78	2,844
2021-11-10	$9.73	$9.79	$9.73	$9.79	$9.79	103,402
2021-11-09	$9.72	$9.78	$9.72	$9.73	$9.73	21,293
2021-11-08	$9.78	$9.80	$9.72	$9.76	$9.76	159,593
2021-11-05	$9.88	$9.88	$9.77	$9.78	$9.78	39,300
2021-11-04	$9.80	$9.80	$9.73	$9.77	$9.77	10,356
2021-11-03	$9.73	$9.76	$9.73	$9.76	$9.76	3,162
2021-11-02	$9.74	$9.75	$9.70	$9.74	$9.74	200,105
2021-11-01	$9.76	$9.76	$9.73	$9.73	$9.73	5,324
2021-10-29	$9.74	$9.74	$9.73	$9.73	$9.73	86,984
2021-10-28	$9.74	$9.75	$9.73	$9.73	$9.73	41,744
2021-10-27	$9.74	$9.74	$9.72	$9.72	$9.72	2,524
2021-10-26	$9.80	$9.80	$9.75	$9.75	$9.75	9,849
2021-10-25	$9.79	$9.79	$9.70	$9.77	$9.77	75,515
2021-10-22	$9.80	$9.80	$9.78	$9.78	$9.78	76,123
2021-10-21	$9.76	$9.76	$9.76	$9.76	$9.76	6,948
2021-10-20	$9.76	$9.76	$9.76	$9.76	$9.76	567
2021-10-19	$9.75	$9.76	$9.73	$9.76	$9.76	45,848
2021-10-18	$9.74	$9.77	$9.70	$9.74	$9.74	15,358
2021-10-15	$9.77	$9.77	$9.77	$9.77	$9.77	2
2021-10-14	$9.79	$9.79	$9.77	$9.77	$9.77	7,054
2021-10-13	$9.78	$9.78	$9.78	$9.78	$9.78	10,092
2021-10-12	$9.76	$9.76	$9.76	$9.76	$9.76	10
2021-10-11	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-10-08	$9.76	$9.76	$9.76	$9.76	$9.76	3
2021-10-07	$9.79	$9.79	$9.76	$9.76	$9.76	11,038
2021-10-06	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-10-05	$9.75	$9.75	$9.75	$9.75	$9.75	200
2021-10-04	$9.84	$9.84	$9.76	$9.78	$9.78	4,855
2021-10-01	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-09-30	$9.77	$9.77	$9.73	$9.74	$9.74	120,812
2021-09-29	$9.74	$9.78	$9.70	$9.74	$9.74	214,122
2021-09-28	$9.70	$9.73	$9.69	$9.73	$9.73	62,905
2021-09-27	$9.75	$9.76	$9.70	$9.70	$9.70	31,499
2021-09-24	$9.75	$9.75	$9.75	$9.75	$9.75	105
2021-09-23	$9.73	$9.73	$9.73	$9.73	$9.73	1
2021-09-22	$9.73	$9.73	$9.73	$9.73	$9.73	1,007
2021-09-21	$9.73	$9.73	$9.73	$9.73	$9.73	1
2021-09-20	$9.72	$9.73	$9.68	$9.73	$9.73	151,900
2021-09-17	$9.72	$9.76	$9.72	$9.75	$9.75	3,450
2021-09-16	$9.68	$9.75	$9.68	$9.68	$9.68	305
2021-09-15	$9.76	$9.76	$9.76	$9.76	$9.76	10
2021-09-14	$9.75	$9.77	$9.73	$9.76	$9.76	177,660
2021-09-13	$9.76	$9.76	$9.72	$9.75	$9.75	387,854
2021-09-10	$9.70	$9.76	$9.70	$9.74	$9.74	555,304
2021-09-09	$9.71	$9.75	$9.70	$9.70	$9.70	1,277
2021-09-08	$9.67	$9.71	$9.67	$9.67	$9.67	104,282
2021-09-07	$9.74	$9.74	$9.68	$9.68	$9.68	3,386
2021-09-03	$9.71	$9.74	$9.68	$9.68	$9.68	52,101
2021-09-02	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-09-01	$9.68	$9.68	$9.68	$9.68	$9.68	930
2021-08-31	$9.87	$9.87	$9.72	$9.75	$9.75	900
2021-08-30	$9.72	$9.74	$9.69	$9.72	$9.72	47,001
2021-08-27	$9.70	$9.74	$9.68	$9.69	$9.69	3,657
2021-08-26	$9.79	$9.79	$9.67	$9.67	$9.67	1,561
2021-08-25	$10.11	$10.11	$9.66	$9.79	$9.79	1,315
2021-08-24	$9.80	$9.80	$9.80	$9.80	$9.80	314
2021-08-23	$10.04	$10.04	$10.04	$10.04	$10.04	266
2021-08-20	$9.99	$9.99	$9.66	$9.66	$9.66	814
2021-08-19	$9.98	$9.98	$9.55	$9.73	$9.73	3,304

Elliott Opportunity II Corp - Class A (EOCW) Exchange: NYSE