Evolus Inc (EOLS) Exchange: NASDAQ
Data as of April 25, 2025
$11.65 ($0.10) 0.87%
Evolus Inc - Daily Information
Click for more stock information on Evolus Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2025 |
| Open | $11.49 |
| Previous Close | $11.65 |
| High | $11.96 |
| Low | $11.24 |
| Adjusted Open | $11.49 |
| Previous Adjusted Close | $11.65 |
| Adjusted High | $11.96 |
| Adjusted Low | $11.24 |
About Evolus Inc (EOLS)
Evolus is a performance beauty company with a customer-centric approach focused on delivering breakthrough products. Approved in 2019 by the U.S. Food and Drug Administration, Jeuveau ® (prabotulinumtoxinA-xvfs) is the first and only neurotoxin dedicated exclusively to aesthetics and manufactured in a state-of-the-art facility using Hi-Pure™ technology. Jeuveau ® is powered by Evolus’ unique technology platform and is designed to transform the aesthetic market by eliminating the friction points existing for customers today.
Invest in Evolus Inc (EOLS)
Historical Stock Data for Evolus Inc (EOLS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $11.49 | $11.96 | $11.24 | $11.65 | $11.65 | 800,282 |
| 2025-04-24 | $11.22 | $11.77 | $11.15 | $11.55 | $11.55 | 847,418 |
| 2025-04-23 | $10.79 | $11.36 | $10.71 | $11.23 | $11.23 | 1,007,046 |
| 2025-04-22 | $10.45 | $10.74 | $10.36 | $10.46 | $10.46 | 500,256 |
| 2025-04-21 | $10.64 | $10.70 | $10.20 | $10.38 | $10.38 | 657,859 |
| 2025-04-17 | $10.44 | $10.97 | $10.33 | $10.79 | $10.79 | 1,051,625 |
| 2025-04-16 | $10.06 | $10.39 | $9.82 | $10.11 | $10.11 | 1,052,600 |
| 2025-04-15 | $10.19 | $10.49 | $9.92 | $10.23 | $10.23 | 815,872 |
| 2025-04-14 | $9.84 | $10.51 | $9.45 | $10.27 | $10.27 | 1,583,049 |
| 2025-04-11 | $9.45 | $9.94 | $9.06 | $9.54 | $9.54 | 1,119,259 |
| 2025-04-10 | $9.91 | $9.91 | $9.25 | $9.42 | $9.42 | 1,646,878 |
| 2025-04-09 | $9.13 | $10.52 | $8.67 | $10.37 | $10.37 | 2,004,002 |
| 2025-04-08 | $10.69 | $10.71 | $9.31 | $9.36 | $9.36 | 1,381,286 |
| 2025-04-07 | $10.06 | $10.74 | $9.69 | $10.24 | $10.24 | 1,080,489 |
| 2025-04-04 | $10.88 | $10.91 | $9.90 | $10.69 | $10.69 | 1,506,576 |
| 2025-04-03 | $11.70 | $12.00 | $11.12 | $11.39 | $11.39 | 1,266,944 |
| 2025-04-02 | $11.88 | $12.51 | $11.81 | $12.22 | $12.22 | 876,656 |
| 2025-04-01 | $11.90 | $12.26 | $11.82 | $11.99 | $11.99 | 616,231 |
| 2025-03-31 | $11.70 | $12.08 | $11.61 | $12.03 | $12.03 | 534,673 |
| 2025-03-28 | $12.33 | $12.33 | $11.59 | $12.05 | $12.05 | 733,234 |
| 2025-03-27 | $12.40 | $12.50 | $11.95 | $12.24 | $12.24 | 822,459 |
| 2025-03-26 | $12.37 | $12.52 | $12.20 | $12.43 | $12.43 | 328,932 |
| 2025-03-25 | $13.00 | $13.10 | $12.32 | $12.43 | $12.43 | 494,142 |
| 2025-03-24 | $13.09 | $13.18 | $12.68 | $13.00 | $13.00 | 527,447 |
| 2025-03-21 | $13.15 | $13.30 | $12.96 | $13.03 | $13.03 | 661,092 |
| 2025-03-20 | $13.32 | $13.66 | $13.03 | $13.25 | $13.25 | 663,353 |
| 2025-03-19 | $13.28 | $13.65 | $13.10 | $13.47 | $13.47 | 574,323 |
| 2025-03-18 | $13.38 | $13.48 | $13.07 | $13.28 | $13.28 | 732,368 |
| 2025-03-17 | $13.24 | $13.59 | $13.10 | $13.59 | $13.59 | 477,035 |
| 2025-03-14 | $13.10 | $13.22 | $12.75 | $13.20 | $13.20 | 827,049 |
| 2025-03-13 | $13.27 | $13.41 | $12.71 | $12.96 | $12.96 | 533,764 |
| 2025-03-12 | $12.74 | $13.43 | $12.66 | $13.42 | $13.42 | 763,099 |
| 2025-03-11 | $12.60 | $12.86 | $12.04 | $12.71 | $12.71 | 798,230 |
| 2025-03-10 | $13.44 | $13.60 | $11.93 | $12.68 | $12.68 | 1,415,471 |
| 2025-03-07 | $13.45 | $13.81 | $13.24 | $13.58 | $13.58 | 1,190,607 |
| 2025-03-06 | $13.73 | $14.28 | $13.38 | $13.50 | $13.50 | 835,031 |
| 2025-03-05 | $14.50 | $14.60 | $13.47 | $14.17 | $14.17 | 809,752 |
| 2025-03-04 | $14.10 | $14.43 | $13.85 | $14.35 | $14.35 | 912,505 |
| 2025-03-03 | $14.66 | $14.94 | $14.10 | $14.34 | $14.34 | 865,600 |
| 2025-02-28 | $13.91 | $14.61 | $13.75 | $14.59 | $14.59 | 491,923 |
| 2025-02-27 | $14.38 | $14.70 | $14.03 | $14.06 | $14.06 | 322,211 |
| 2025-02-26 | $14.10 | $14.49 | $13.90 | $14.32 | $14.32 | 327,949 |
| 2025-02-25 | $14.22 | $14.32 | $13.53 | $13.96 | $13.96 | 692,108 |
| 2025-02-24 | $14.05 | $14.40 | $13.83 | $14.11 | $14.11 | 409,412 |
| 2025-02-21 | $14.78 | $14.78 | $13.80 | $13.99 | $13.99 | 584,495 |
| 2025-02-20 | $14.85 | $15.02 | $14.61 | $14.62 | $14.62 | 492,137 |
| 2025-02-19 | $14.75 | $15.06 | $14.50 | $14.88 | $14.88 | 637,113 |
| 2025-02-18 | $14.70 | $15.00 | $14.52 | $14.79 | $14.79 | 500,610 |
| 2025-02-14 | $15.20 | $15.35 | $14.71 | $14.74 | $14.74 | 793,038 |
| 2025-02-13 | $14.45 | $17.12 | $14.20 | $15.04 | $15.04 | 2,362,971 |
| 2025-02-12 | $13.43 | $14.28 | $13.39 | $14.26 | $14.26 | 812,590 |
| 2025-02-11 | $13.06 | $13.83 | $12.95 | $13.77 | $13.77 | 624,511 |
| 2025-02-10 | $13.26 | $13.59 | $12.81 | $13.11 | $13.11 | 434,180 |
| 2025-02-07 | $13.35 | $14.00 | $13.03 | $13.11 | $13.11 | 991,175 |
| 2025-02-06 | $13.73 | $13.73 | $13.16 | $13.41 | $13.41 | 510,345 |
| 2025-02-05 | $12.84 | $13.63 | $12.84 | $13.57 | $13.57 | 643,650 |
| 2025-02-04 | $13.06 | $13.25 | $12.90 | $13.00 | $13.00 | 832,814 |
| 2025-02-03 | $13.59 | $13.74 | $12.96 | $12.98 | $12.98 | 1,224,768 |
| 2025-01-31 | $14.23 | $14.58 | $13.88 | $13.97 | $13.97 | 980,226 |
| 2025-01-30 | $14.43 | $14.72 | $13.83 | $14.21 | $14.21 | 725,420 |
| 2025-01-29 | $14.28 | $14.85 | $14.22 | $14.56 | $14.56 | 881,929 |
| 2025-01-28 | $14.77 | $14.92 | $14.20 | $14.23 | $14.23 | 1,003,871 |
| 2025-01-27 | $14.23 | $14.81 | $14.09 | $14.76 | $14.76 | 687,604 |
| 2025-01-24 | $13.96 | $14.37 | $13.60 | $14.23 | $14.23 | 747,951 |
| 2025-01-23 | $14.08 | $14.16 | $13.75 | $14.02 | $14.02 | 923,355 |
| 2025-01-22 | $13.68 | $14.41 | $13.65 | $14.13 | $14.13 | 1,341,201 |
| 2025-01-21 | $12.98 | $14.49 | $12.74 | $13.48 | $13.48 | 2,935,318 |
| 2025-01-17 | $10.67 | $10.86 | $10.42 | $10.51 | $10.51 | 563,084 |
| 2025-01-16 | $10.04 | $10.66 | $9.82 | $10.61 | $10.61 | 492,013 |
| 2025-01-15 | $9.76 | $10.19 | $9.64 | $10.07 | $10.07 | 483,686 |
| 2025-01-14 | $9.80 | $9.89 | $9.25 | $9.47 | $9.47 | 723,603 |
| 2025-01-13 | $10.02 | $10.06 | $9.48 | $9.80 | $9.80 | 917,313 |
| 2025-01-10 | $10.06 | $10.17 | $9.84 | $10.00 | $10.00 | 819,423 |
| 2025-01-08 | $10.66 | $10.68 | $10.09 | $10.21 | $10.21 | 1,097,993 |
| 2025-01-07 | $11.00 | $11.17 | $10.63 | $10.74 | $10.74 | 690,930 |
| 2025-01-06 | $11.61 | $11.61 | $10.92 | $11.00 | $11.00 | 901,083 |
| 2025-01-03 | $11.03 | $11.66 | $10.83 | $11.53 | $11.53 | 1,176,250 |
| 2025-01-02 | $11.11 | $11.44 | $11.00 | $11.11 | $11.11 | 818,557 |
| 2024-12-31 | $10.95 | $11.08 | $10.84 | $11.04 | $11.04 | 454,137 |
| 2024-12-30 | $10.99 | $11.06 | $10.64 | $10.89 | $10.89 | 531,715 |
| 2024-12-27 | $11.25 | $11.38 | $10.87 | $11.09 | $11.09 | 471,962 |
| 2024-12-26 | $10.77 | $11.36 | $10.60 | $11.35 | $11.35 | 542,092 |
| 2024-12-24 | $10.84 | $10.96 | $10.64 | $10.85 | $10.85 | 277,690 |
| 2024-12-23 | $11.00 | $11.00 | $10.63 | $10.84 | $10.84 | 551,573 |
| 2024-12-20 | $10.74 | $11.16 | $10.73 | $10.89 | $10.89 | 979,904 |
| 2024-12-19 | $11.14 | $11.35 | $10.64 | $10.87 | $10.87 | 772,599 |
| 2024-12-18 | $11.73 | $11.81 | $10.96 | $11.08 | $11.08 | 650,397 |
| 2024-12-17 | $11.50 | $11.83 | $11.43 | $11.73 | $11.73 | 603,963 |
| 2024-12-16 | $11.50 | $11.80 | $11.40 | $11.51 | $11.51 | 491,464 |
| 2024-12-13 | $11.57 | $11.82 | $11.34 | $11.51 | $11.51 | 395,023 |
| 2024-12-12 | $12.08 | $12.10 | $11.38 | $11.58 | $11.58 | 671,176 |
| 2024-12-11 | $12.09 | $12.28 | $11.99 | $12.12 | $12.12 | 382,851 |
| 2024-12-10 | $12.27 | $12.36 | $12.00 | $12.04 | $12.04 | 488,086 |
| 2024-12-09 | $12.41 | $12.63 | $12.17 | $12.18 | $12.18 | 332,247 |
| 2024-12-06 | $12.65 | $12.99 | $12.55 | $12.66 | $12.66 | 233,712 |
| 2024-12-05 | $12.96 | $12.97 | $12.68 | $12.69 | $12.69 | 322,033 |
| 2024-12-04 | $12.83 | $13.21 | $12.72 | $12.96 | $12.96 | 572,105 |
| 2024-12-03 | $13.44 | $13.63 | $13.06 | $13.10 | $13.10 | 440,205 |
| 2024-12-02 | $13.40 | $13.81 | $13.34 | $13.51 | $13.51 | 386,767 |
| 2024-11-29 | $13.82 | $14.33 | $13.56 | $13.69 | $13.69 | 518,601 |
| 2024-11-27 | $12.93 | $13.84 | $12.83 | $13.80 | $13.80 | 802,620 |
| 2024-11-26 | $12.71 | $12.89 | $12.49 | $12.83 | $12.83 | 539,484 |
| 2024-11-25 | $12.75 | $12.85 | $12.57 | $12.67 | $12.67 | 446,185 |
| 2024-11-22 | $13.12 | $13.25 | $12.46 | $12.60 | $12.60 | 783,859 |
| 2024-11-21 | $12.69 | $13.20 | $12.53 | $13.04 | $13.04 | 901,976 |
| 2024-11-20 | $12.36 | $12.65 | $12.17 | $12.63 | $12.63 | 429,871 |
| 2024-11-19 | $12.04 | $12.65 | $11.88 | $12.39 | $12.39 | 617,027 |
| 2024-11-18 | $12.12 | $12.67 | $11.95 | $11.99 | $11.99 | 676,319 |
| 2024-11-15 | $11.97 | $12.13 | $11.37 | $12.11 | $12.11 | 1,159,770 |
| 2024-11-14 | $12.30 | $12.46 | $11.86 | $11.88 | $11.88 | 578,917 |
| 2024-11-13 | $12.46 | $12.70 | $12.20 | $12.25 | $12.25 | 695,947 |
| 2024-11-12 | $13.00 | $13.05 | $12.41 | $12.44 | $12.44 | 942,747 |
| 2024-11-11 | $13.74 | $13.88 | $12.97 | $13.12 | $13.12 | 730,962 |
| 2024-11-08 | $14.28 | $14.35 | $13.35 | $13.68 | $13.68 | 1,276,355 |
| 2024-11-07 | $15.26 | $15.59 | $14.26 | $14.29 | $14.29 | 2,054,369 |
| 2024-11-06 | $17.01 | $17.44 | $16.47 | $16.81 | $16.81 | 1,050,067 |
| 2024-11-05 | $16.40 | $16.69 | $16.27 | $16.49 | $16.49 | 288,210 |
| 2024-11-04 | $16.65 | $16.65 | $16.12 | $16.42 | $16.42 | 328,034 |
| 2024-11-01 | $16.41 | $16.77 | $16.35 | $16.75 | $16.75 | 374,409 |
| 2024-10-31 | $16.73 | $16.73 | $16.03 | $16.32 | $16.32 | 299,944 |
| 2024-10-30 | $16.50 | $16.98 | $15.95 | $16.75 | $16.75 | 469,300 |
| 2024-10-29 | $16.19 | $16.72 | $16.06 | $16.69 | $16.69 | 273,057 |
| 2024-10-28 | $16.61 | $16.78 | $16.23 | $16.27 | $16.27 | 358,131 |
| 2024-10-25 | $15.80 | $16.59 | $15.72 | $16.46 | $16.46 | 447,142 |
| 2024-10-24 | $15.69 | $16.07 | $15.56 | $15.79 | $15.79 | 269,381 |
| 2024-10-23 | $16.04 | $16.08 | $15.51 | $15.63 | $15.63 | 277,013 |
| 2024-10-22 | $16.22 | $16.33 | $15.88 | $16.04 | $16.04 | 319,632 |
| 2024-10-21 | $16.65 | $16.69 | $16.19 | $16.24 | $16.24 | 1,238,818 |
| 2024-10-18 | $16.70 | $16.85 | $16.53 | $16.62 | $16.62 | 278,138 |
| 2024-10-17 | $17.49 | $17.49 | $16.37 | $16.63 | $16.63 | 669,423 |
| 2024-10-16 | $16.79 | $17.57 | $16.79 | $17.45 | $17.45 | 873,293 |
| 2024-10-15 | $17.04 | $17.20 | $16.38 | $16.70 | $16.70 | 536,257 |
| 2024-10-14 | $16.92 | $17.82 | $16.72 | $17.24 | $17.24 | 850,260 |
| 2024-10-11 | $16.40 | $16.95 | $16.40 | $16.90 | $16.90 | 442,368 |
| 2024-10-10 | $16.63 | $17.18 | $16.30 | $16.55 | $16.55 | 510,008 |
| 2024-10-09 | $16.50 | $16.91 | $16.26 | $16.77 | $16.77 | 461,964 |
| 2024-10-08 | $16.54 | $17.01 | $16.49 | $16.50 | $16.50 | 954,152 |
| 2024-10-07 | $16.24 | $16.51 | $15.99 | $16.49 | $16.49 | 416,961 |
| 2024-10-04 | $17.05 | $17.18 | $16.31 | $16.34 | $16.34 | 493,841 |
| 2024-10-03 | $17.32 | $17.59 | $16.90 | $17.05 | $17.05 | 505,841 |
| 2024-10-02 | $16.74 | $17.17 | $16.60 | $17.14 | $17.14 | 409,554 |
| 2024-10-01 | $16.24 | $17.10 | $16.01 | $17.02 | $17.02 | 901,481 |
| 2024-09-30 | $15.75 | $16.37 | $15.75 | $16.20 | $16.20 | 493,476 |
| 2024-09-27 | $16.43 | $16.50 | $15.89 | $15.95 | $15.95 | 873,032 |
| 2024-09-26 | $16.20 | $16.73 | $16.18 | $16.35 | $16.35 | 450,734 |
| 2024-09-25 | $15.85 | $16.16 | $15.66 | $16.07 | $16.07 | 598,984 |
| 2024-09-24 | $15.59 | $15.86 | $15.31 | $15.77 | $15.77 | 561,124 |
| 2024-09-23 | $16.57 | $16.72 | $15.48 | $15.53 | $15.53 | 583,650 |
| 2024-09-20 | $16.57 | $17.09 | $16.38 | $16.55 | $16.55 | 1,477,310 |
| 2024-09-19 | $16.56 | $16.72 | $16.28 | $16.44 | $16.44 | 487,447 |
| 2024-09-18 | $16.87 | $16.96 | $16.09 | $16.22 | $16.22 | 433,443 |
| 2024-09-17 | $16.88 | $17.12 | $16.66 | $16.89 | $16.89 | 561,204 |
| 2024-09-16 | $17.58 | $17.70 | $16.54 | $16.77 | $16.77 | 754,170 |
| 2024-09-13 | $16.80 | $17.59 | $16.57 | $17.49 | $17.49 | 1,272,898 |
| 2024-09-12 | $15.33 | $17.08 | $15.30 | $16.46 | $16.46 | 1,519,989 |
| 2024-09-11 | $15.12 | $15.52 | $14.86 | $15.27 | $15.27 | 648,324 |
| 2024-09-10 | $15.13 | $15.28 | $14.93 | $15.18 | $15.18 | 374,805 |
| 2024-09-09 | $14.55 | $15.59 | $14.52 | $15.09 | $15.09 | 529,913 |
| 2024-09-06 | $14.98 | $15.08 | $14.62 | $14.71 | $14.71 | 280,808 |
| 2024-09-05 | $15.41 | $15.45 | $14.88 | $14.98 | $14.98 | 342,718 |
| 2024-09-04 | $15.59 | $15.60 | $15.25 | $15.41 | $15.41 | 305,647 |
| 2024-09-03 | $15.85 | $16.28 | $15.56 | $15.58 | $15.58 | 356,270 |
| 2024-08-30 | $15.85 | $16.02 | $15.67 | $15.89 | $15.89 | 475,601 |
| 2024-08-29 | $15.85 | $16.25 | $15.80 | $15.83 | $15.83 | 540,232 |
| 2024-08-28 | $15.80 | $15.91 | $15.48 | $15.84 | $15.84 | 565,630 |
| 2024-08-27 | $15.82 | $15.90 | $15.59 | $15.86 | $15.86 | 199,520 |
| 2024-08-26 | $15.89 | $15.95 | $15.56 | $15.81 | $15.81 | 293,853 |
| 2024-08-23 | $15.43 | $16.29 | $15.31 | $15.86 | $15.86 | 757,614 |
| 2024-08-22 | $15.68 | $15.91 | $15.46 | $15.48 | $15.48 | 461,901 |
| 2024-08-21 | $14.77 | $15.80 | $14.73 | $15.66 | $15.66 | 755,685 |
| 2024-08-20 | $14.77 | $14.81 | $14.48 | $14.74 | $14.74 | 935,630 |
| 2024-08-19 | $14.39 | $14.89 | $14.29 | $14.70 | $14.70 | 675,219 |
| 2024-08-16 | $13.60 | $14.52 | $13.57 | $14.35 | $14.35 | 577,324 |
| 2024-08-15 | $13.88 | $14.13 | $13.55 | $13.60 | $13.60 | 602,822 |
| 2024-08-14 | $13.58 | $13.96 | $13.54 | $13.74 | $13.74 | 465,473 |
| 2024-08-13 | $13.06 | $13.57 | $13.01 | $13.54 | $13.54 | 429,343 |
| 2024-08-12 | $13.02 | $13.47 | $12.99 | $13.05 | $13.05 | 660,916 |
| 2024-08-09 | $12.87 | $13.24 | $12.79 | $12.96 | $12.96 | 476,104 |
| 2024-08-08 | $12.91 | $13.24 | $12.89 | $13.03 | $13.03 | 321,839 |
| 2024-08-07 | $12.96 | $13.23 | $12.83 | $12.91 | $12.91 | 300,024 |
| 2024-08-06 | $13.37 | $13.40 | $12.89 | $12.93 | $12.93 | 397,011 |
| 2024-08-05 | $12.90 | $13.46 | $12.68 | $13.31 | $13.31 | 668,735 |
| 2024-08-02 | $13.54 | $13.93 | $13.37 | $13.86 | $13.86 | 768,672 |
| 2024-08-01 | $14.00 | $14.41 | $13.08 | $14.04 | $14.04 | 1,447,727 |
| 2024-07-31 | $12.37 | $12.71 | $12.21 | $12.42 | $12.42 | 723,008 |
| 2024-07-30 | $12.39 | $12.59 | $12.00 | $12.19 | $12.19 | 348,550 |
| 2024-07-29 | $12.30 | $12.53 | $12.30 | $12.37 | $12.37 | 251,617 |
| 2024-07-26 | $12.34 | $12.40 | $12.05 | $12.31 | $12.31 | 250,431 |
| 2024-07-25 | $12.21 | $12.45 | $12.09 | $12.13 | $12.13 | 337,731 |
| 2024-07-24 | $12.57 | $12.66 | $12.17 | $12.30 | $12.30 | 272,879 |
| 2024-07-23 | $12.40 | $12.67 | $12.23 | $12.59 | $12.59 | 259,455 |
| 2024-07-22 | $12.19 | $12.35 | $11.82 | $12.31 | $12.31 | 363,776 |
| 2024-07-19 | $11.77 | $12.13 | $11.61 | $11.96 | $11.96 | 325,086 |
| 2024-07-18 | $11.91 | $11.96 | $11.64 | $11.73 | $11.73 | 211,787 |
| 2024-07-17 | $11.91 | $12.02 | $11.72 | $11.95 | $11.95 | 364,200 |
| 2024-07-16 | $12.15 | $12.41 | $12.00 | $12.02 | $12.02 | 438,094 |
| 2024-07-15 | $11.80 | $12.12 | $11.76 | $12.07 | $12.07 | 300,917 |
| 2024-07-12 | $11.86 | $11.98 | $11.68 | $11.77 | $11.77 | 314,575 |
| 2024-07-11 | $11.13 | $11.73 | $11.00 | $11.68 | $11.68 | 599,749 |
| 2024-07-10 | $11.19 | $11.24 | $10.85 | $10.95 | $10.95 | 351,800 |
| 2024-07-09 | $11.09 | $11.24 | $10.97 | $11.17 | $11.17 | 303,450 |
| 2024-07-08 | $11.10 | $11.25 | $10.98 | $11.10 | $11.10 | 366,107 |
| 2024-07-05 | $10.95 | $10.97 | $10.75 | $10.93 | $10.93 | 198,785 |
| 2024-07-03 | $10.70 | $11.01 | $10.70 | $10.99 | $10.99 | 220,036 |
| 2024-07-02 | $11.00 | $11.00 | $10.63 | $10.66 | $10.66 | 376,355 |
| 2024-07-01 | $10.83 | $11.11 | $10.70 | $11.08 | $11.08 | 498,227 |
| 2024-06-28 | $11.00 | $11.00 | $10.66 | $10.85 | $10.85 | 2,369,968 |
| 2024-06-27 | $10.72 | $11.00 | $10.64 | $10.93 | $10.93 | 414,228 |
| 2024-06-26 | $10.39 | $10.80 | $10.24 | $10.74 | $10.74 | 666,330 |
| 2024-06-25 | $10.60 | $10.60 | $10.39 | $10.45 | $10.45 | 348,054 |
| 2024-06-24 | $10.60 | $10.71 | $10.45 | $10.51 | $10.51 | 385,282 |
| 2024-06-21 | $10.83 | $10.83 | $10.32 | $10.55 | $10.55 | 1,039,188 |
| 2024-06-20 | $10.58 | $10.87 | $10.48 | $10.77 | $10.77 | 554,620 |
| 2024-06-18 | $10.79 | $10.87 | $10.53 | $10.64 | $10.64 | 576,710 |
| 2024-06-17 | $11.33 | $11.42 | $10.87 | $10.88 | $10.88 | 677,893 |
| 2024-06-14 | $11.48 | $11.55 | $11.23 | $11.33 | $11.33 | 452,435 |
| 2024-06-13 | $11.54 | $11.72 | $11.50 | $11.59 | $11.59 | 364,019 |
| 2024-06-12 | $11.94 | $12.00 | $11.44 | $11.53 | $11.53 | 628,543 |
| 2024-06-11 | $11.38 | $11.62 | $11.21 | $11.58 | $11.58 | 314,783 |
| 2024-06-10 | $11.64 | $11.64 | $11.30 | $11.43 | $11.43 | 551,128 |
| 2024-06-07 | $12.25 | $12.27 | $11.52 | $11.69 | $11.69 | 780,903 |
| 2024-06-06 | $12.87 | $12.94 | $12.36 | $12.40 | $12.40 | 501,339 |
| 2024-06-05 | $12.90 | $13.02 | $12.77 | $13.00 | $13.00 | 417,804 |
| 2024-06-04 | $12.88 | $12.96 | $12.57 | $12.86 | $12.86 | 529,026 |
| 2024-06-03 | $13.00 | $13.24 | $12.93 | $13.01 | $13.01 | 326,745 |
| 2024-05-31 | $12.73 | $13.00 | $12.65 | $12.93 | $12.93 | 425,086 |
| 2024-05-30 | $12.65 | $12.76 | $12.49 | $12.61 | $12.61 | 237,230 |
| 2024-05-29 | $12.50 | $12.67 | $12.34 | $12.64 | $12.64 | 266,926 |
| 2024-05-28 | $12.59 | $12.80 | $12.45 | $12.63 | $12.63 | 419,510 |
| 2024-05-24 | $12.51 | $12.74 | $12.41 | $12.51 | $12.51 | 254,903 |
| 2024-05-23 | $12.97 | $12.97 | $12.40 | $12.45 | $12.45 | 328,450 |
| 2024-05-22 | $13.11 | $13.30 | $12.90 | $12.94 | $12.94 | 224,085 |
| 2024-05-21 | $13.38 | $13.51 | $13.05 | $13.16 | $13.16 | 392,020 |
| 2024-05-20 | $13.59 | $13.60 | $13.30 | $13.42 | $13.42 | 370,217 |
| 2024-05-17 | $13.74 | $13.82 | $13.30 | $13.59 | $13.59 | 712,134 |
| 2024-05-16 | $13.19 | $13.77 | $13.12 | $13.70 | $13.70 | 528,964 |
| 2024-05-15 | $12.84 | $13.28 | $12.77 | $13.24 | $13.24 | 400,720 |
| 2024-05-14 | $12.68 | $12.80 | $12.53 | $12.77 | $12.77 | 440,131 |
| 2024-05-13 | $12.81 | $13.03 | $12.60 | $12.61 | $12.61 | 593,547 |
| 2024-05-10 | $13.00 | $13.05 | $12.51 | $12.75 | $12.75 | 423,240 |
| 2024-05-09 | $13.12 | $13.28 | $12.87 | $13.13 | $13.13 | 2,232,156 |
| 2024-05-08 | $13.15 | $13.80 | $12.34 | $13.26 | $13.26 | 1,264,863 |
| 2024-05-07 | $13.31 | $13.66 | $13.31 | $13.42 | $13.42 | 571,860 |
| 2024-05-06 | $13.31 | $13.63 | $13.25 | $13.39 | $13.39 | 457,275 |
| 2024-05-03 | $13.40 | $13.54 | $13.20 | $13.30 | $13.30 | 1,126,051 |
| 2024-05-02 | $12.73 | $13.25 | $12.39 | $13.22 | $13.22 | 1,105,905 |
| 2024-05-01 | $12.06 | $12.68 | $12.01 | $12.62 | $12.62 | 650,250 |
| 2024-04-30 | $11.68 | $11.82 | $11.58 | $11.77 | $11.77 | 671,981 |
| 2024-04-29 | $11.51 | $11.94 | $11.51 | $11.71 | $11.71 | 612,324 |
| 2024-04-26 | $11.46 | $11.63 | $11.31 | $11.43 | $11.43 | 796,551 |
| 2024-04-25 | $11.35 | $11.48 | $11.07 | $11.46 | $11.46 | 548,254 |
| 2024-04-24 | $11.68 | $11.68 | $11.40 | $11.50 | $11.50 | 262,580 |
| 2024-04-23 | $11.82 | $11.99 | $11.64 | $11.70 | $11.70 | 405,768 |
| 2024-04-22 | $11.59 | $11.80 | $11.29 | $11.72 | $11.72 | 339,146 |
| 2024-04-19 | $11.47 | $11.61 | $11.35 | $11.53 | $11.53 | 348,448 |
| 2024-04-18 | $11.69 | $11.69 | $11.26 | $11.56 | $11.56 | 341,706 |
| 2024-04-17 | $12.05 | $12.12 | $11.62 | $11.64 | $11.64 | 269,975 |
| 2024-04-16 | $11.84 | $12.08 | $11.72 | $12.05 | $12.05 | 497,657 |
| 2024-04-15 | $12.21 | $12.21 | $11.86 | $11.89 | $11.89 | 965,411 |
| 2024-04-12 | $12.56 | $12.61 | $11.97 | $12.09 | $12.09 | 321,699 |
| 2024-04-11 | $12.85 | $12.85 | $12.63 | $12.69 | $12.69 | 289,593 |
| 2024-04-10 | $13.00 | $13.19 | $12.70 | $12.77 | $12.77 | 435,136 |
| 2024-04-09 | $13.36 | $13.49 | $13.18 | $13.29 | $13.29 | 277,487 |
| 2024-04-08 | $13.18 | $13.41 | $13.11 | $13.30 | $13.30 | 304,463 |
| 2024-04-05 | $13.41 | $13.53 | $13.19 | $13.26 | $13.26 | 328,916 |
| 2024-04-04 | $13.64 | $13.95 | $13.41 | $13.42 | $13.42 | 424,411 |
| 2024-04-03 | $13.36 | $13.93 | $13.32 | $13.58 | $13.58 | 421,817 |
| 2024-04-02 | $13.62 | $13.79 | $13.38 | $13.76 | $13.76 | 503,627 |
| 2024-04-01 | $14.00 | $14.06 | $13.70 | $13.76 | $13.76 | 482,131 |
| 2024-03-28 | $13.99 | $14.37 | $13.92 | $14.00 | $14.00 | 706,671 |
| 2024-03-27 | $13.86 | $14.16 | $13.85 | $14.00 | $14.00 | 672,643 |
| 2024-03-26 | $13.86 | $14.17 | $13.82 | $13.85 | $13.85 | 910,070 |
| 2024-03-25 | $13.78 | $14.00 | $13.58 | $13.80 | $13.80 | 508,417 |
| 2024-03-22 | $13.79 | $14.08 | $13.69 | $13.81 | $13.81 | 661,772 |
| 2024-03-21 | $14.05 | $14.37 | $13.75 | $13.79 | $13.79 | 644,875 |
| 2024-03-20 | $13.85 | $14.14 | $13.66 | $13.95 | $13.95 | 898,242 |
| 2024-03-19 | $13.79 | $14.12 | $13.55 | $13.98 | $13.98 | 664,692 |
| 2024-03-18 | $14.00 | $14.11 | $13.76 | $14.00 | $14.00 | 640,526 |
| 2024-03-15 | $14.00 | $14.13 | $13.84 | $13.90 | $13.90 | 528,821 |
| 2024-03-14 | $14.07 | $14.14 | $13.71 | $14.07 | $14.07 | 550,772 |
| 2024-03-13 | $14.07 | $14.20 | $13.88 | $14.04 | $14.04 | 418,258 |
| 2024-03-12 | $14.07 | $14.27 | $13.81 | $14.09 | $14.09 | 574,339 |
| 2024-03-11 | $15.19 | $15.21 | $13.70 | $14.01 | $14.01 | 1,380,500 |
| 2024-03-08 | $14.45 | $14.55 | $12.70 | $14.07 | $14.07 | 1,594,072 |
| 2024-03-07 | $14.18 | $14.98 | $14.01 | $14.79 | $14.79 | 938,834 |
| 2024-03-06 | $14.65 | $14.79 | $14.08 | $14.11 | $14.11 | 296,279 |
| 2024-03-05 | $14.77 | $14.92 | $14.28 | $14.57 | $14.57 | 381,921 |
| 2024-03-04 | $14.94 | $15.43 | $14.73 | $14.74 | $14.74 | 497,981 |
| 2024-03-01 | $14.83 | $15.08 | $14.56 | $14.91 | $14.91 | 770,303 |
| 2024-02-29 | $14.59 | $14.89 | $14.54 | $14.83 | $14.83 | 591,329 |
| 2024-02-28 | $14.37 | $14.60 | $14.31 | $14.42 | $14.42 | 347,935 |
| 2024-02-27 | $14.26 | $14.81 | $14.11 | $14.54 | $14.54 | 969,795 |
| 2024-02-26 | $13.70 | $14.82 | $13.66 | $14.13 | $14.13 | 956,657 |
| 2024-02-23 | $13.19 | $13.75 | $13.11 | $13.72 | $13.72 | 619,604 |
| 2024-02-22 | $13.00 | $13.35 | $12.90 | $13.16 | $13.16 | 405,291 |
| 2024-02-21 | $13.26 | $13.38 | $13.03 | $13.07 | $13.07 | 482,882 |
| 2024-02-20 | $13.46 | $13.59 | $13.29 | $13.31 | $13.31 | 313,516 |
| 2024-02-16 | $13.63 | $13.65 | $13.41 | $13.52 | $13.52 | 262,318 |
| 2024-02-15 | $13.74 | $13.89 | $13.53 | $13.77 | $13.77 | 395,131 |
| 2024-02-14 | $13.68 | $13.76 | $13.49 | $13.52 | $13.52 | 311,717 |
| 2024-02-13 | $13.33 | $13.48 | $13.05 | $13.42 | $13.42 | 388,928 |
| 2024-02-12 | $13.73 | $14.10 | $13.56 | $13.73 | $13.73 | 679,748 |
| 2024-02-09 | $13.46 | $13.78 | $13.30 | $13.70 | $13.70 | 964,282 |
| 2024-02-08 | $13.01 | $13.38 | $12.92 | $13.36 | $13.36 | 402,155 |
| 2024-02-07 | $13.00 | $13.29 | $12.81 | $13.15 | $13.15 | 680,003 |
| 2024-02-06 | $12.85 | $13.25 | $12.82 | $13.05 | $13.05 | 460,651 |
| 2024-02-05 | $13.13 | $13.28 | $12.72 | $12.77 | $12.77 | 659,069 |
| 2024-02-02 | $12.90 | $13.58 | $12.76 | $13.47 | $13.47 | 612,395 |
| 2024-02-01 | $12.90 | $13.12 | $12.60 | $13.04 | $13.04 | 479,729 |
| 2024-01-31 | $12.90 | $13.15 | $12.69 | $12.69 | $12.69 | 400,094 |
| 2024-01-30 | $13.34 | $13.34 | $12.80 | $12.97 | $12.97 | 640,861 |
| 2024-01-29 | $12.68 | $13.74 | $12.41 | $13.47 | $13.47 | 1,504,364 |
| 2024-01-26 | $11.93 | $12.18 | $11.90 | $11.94 | $11.94 | 275,776 |
| 2024-01-25 | $11.71 | $11.87 | $11.45 | $11.84 | $11.84 | 217,956 |
| 2024-01-24 | $11.83 | $11.94 | $11.57 | $11.63 | $11.63 | 315,275 |
| 2024-01-23 | $12.19 | $12.27 | $11.71 | $11.75 | $11.75 | 339,114 |
| 2024-01-22 | $12.00 | $12.47 | $11.83 | $12.09 | $12.09 | 693,303 |
| 2024-01-19 | $11.91 | $12.27 | $11.70 | $11.85 | $11.85 | 869,285 |
| 2024-01-18 | $12.61 | $12.61 | $11.68 | $11.84 | $11.84 | 1,273,314 |
| 2024-01-17 | $11.00 | $12.81 | $10.75 | $12.48 | $12.48 | 4,081,461 |
| 2024-01-16 | $10.47 | $10.49 | $10.30 | $10.43 | $10.43 | 481,283 |
| 2024-01-12 | $10.64 | $10.88 | $10.50 | $10.55 | $10.55 | 322,572 |
| 2024-01-11 | $10.60 | $10.79 | $10.46 | $10.64 | $10.64 | 570,054 |
| 2024-01-10 | $10.59 | $10.96 | $10.59 | $10.68 | $10.68 | 409,975 |
| 2024-01-09 | $10.28 | $10.67 | $10.27 | $10.54 | $10.54 | 371,786 |
| 2024-01-08 | $10.44 | $10.69 | $10.27 | $10.37 | $10.37 | 373,274 |
| 2024-01-05 | $10.13 | $10.59 | $9.95 | $10.45 | $10.45 | 416,671 |
| 2024-01-04 | $10.28 | $10.54 | $10.23 | $10.25 | $10.25 | 334,475 |
| 2024-01-03 | $9.98 | $10.17 | $9.80 | $10.15 | $10.15 | 416,952 |
| 2024-01-02 | $10.47 | $10.74 | $9.95 | $9.99 | $9.99 | 581,003 |
| 2023-12-29 | $10.33 | $10.59 | $10.20 | $10.53 | $10.53 | 355,117 |
| 2023-12-28 | $10.05 | $10.41 | $10.02 | $10.33 | $10.33 | 406,215 |
| 2023-12-27 | $10.08 | $10.23 | $10.04 | $10.15 | $10.15 | 454,937 |
| 2023-12-26 | $9.94 | $10.24 | $9.94 | $10.03 | $10.03 | 523,036 |
| 2023-12-22 | $10.00 | $10.28 | $9.85 | $9.96 | $9.96 | 472,871 |
| 2023-12-21 | $9.79 | $9.99 | $9.70 | $9.98 | $9.98 | 433,297 |
| 2023-12-20 | $10.14 | $10.14 | $9.65 | $9.68 | $9.68 | 383,151 |
| 2023-12-19 | $9.99 | $10.17 | $9.78 | $9.84 | $9.84 | 229,430 |
| 2023-12-18 | $9.95 | $10.03 | $9.77 | $9.84 | $9.84 | 242,176 |
| 2023-12-15 | $9.97 | $10.15 | $9.78 | $9.90 | $9.90 | 790,544 |
| 2023-12-14 | $10.24 | $10.32 | $9.84 | $9.91 | $9.91 | 493,721 |
| 2023-12-13 | $9.86 | $10.20 | $9.76 | $10.06 | $10.06 | 457,564 |
| 2023-12-12 | $9.61 | $9.86 | $9.53 | $9.83 | $9.83 | 534,284 |
| 2023-12-11 | $9.68 | $9.77 | $9.38 | $9.57 | $9.57 | 319,590 |
| 2023-12-08 | $9.51 | $9.84 | $9.51 | $9.78 | $9.78 | 350,931 |
| 2023-12-07 | $9.91 | $9.99 | $9.57 | $9.59 | $9.59 | 402,923 |
| 2023-12-06 | $10.05 | $10.17 | $9.90 | $9.94 | $9.94 | 414,747 |
| 2023-12-05 | $9.86 | $10.05 | $9.74 | $9.93 | $9.93 | 418,293 |
| 2023-12-04 | $9.70 | $9.98 | $9.65 | $9.90 | $9.90 | 377,231 |
| 2023-12-01 | $9.47 | $9.78 | $9.34 | $9.75 | $9.75 | 325,338 |
| 2023-11-30 | $9.48 | $9.71 | $9.45 | $9.47 | $9.47 | 642,270 |
| 2023-11-29 | $9.62 | $9.72 | $9.46 | $9.52 | $9.52 | 729,518 |
| 2023-11-28 | $9.56 | $9.64 | $9.32 | $9.54 | $9.54 | 742,503 |
| 2023-11-27 | $9.51 | $9.59 | $9.29 | $9.51 | $9.51 | 871,593 |
| 2023-11-24 | $9.43 | $9.78 | $9.41 | $9.63 | $9.63 | 317,668 |
| 2023-11-22 | $9.47 | $9.64 | $9.32 | $9.40 | $9.40 | 2,104,313 |
| 2023-11-21 | $9.80 | $10.00 | $9.38 | $9.42 | $9.42 | 814,146 |
| 2023-11-20 | $9.39 | $9.85 | $9.24 | $9.84 | $9.84 | 603,094 |
| 2023-11-17 | $9.11 | $9.49 | $9.00 | $9.38 | $9.38 | 928,686 |
| 2023-11-16 | $8.86 | $9.09 | $8.73 | $9.02 | $9.02 | 555,114 |
| 2023-11-15 | $8.53 | $9.11 | $8.53 | $8.91 | $8.91 | 1,048,253 |
| 2023-11-14 | $8.31 | $8.65 | $8.31 | $8.45 | $8.45 | 1,480,656 |
| 2023-11-13 | $7.92 | $8.13 | $7.81 | $8.12 | $8.12 | 721,407 |
| 2023-11-10 | $8.31 | $8.31 | $7.74 | $8.00 | $8.00 | 1,267,875 |
| 2023-11-09 | $8.78 | $8.78 | $7.98 | $8.29 | $8.29 | 2,721,969 |
| 2023-11-08 | $9.25 | $9.68 | $8.65 | $8.74 | $8.74 | 2,093,010 |
| 2023-11-07 | $8.00 | $8.20 | $7.89 | $8.08 | $8.08 | 1,294,367 |
| 2023-11-06 | $7.92 | $8.02 | $7.78 | $7.97 | $7.97 | 1,040,122 |
| 2023-11-03 | $7.94 | $8.18 | $7.89 | $7.93 | $7.93 | 966,431 |
| 2023-11-02 | $7.69 | $7.83 | $7.67 | $7.78 | $7.78 | 950,498 |
| 2023-11-01 | $7.61 | $7.67 | $7.44 | $7.65 | $7.65 | 1,007,961 |
| 2023-10-31 | $7.67 | $7.77 | $7.51 | $7.60 | $7.60 | 386,404 |
| 2023-10-30 | $7.79 | $7.91 | $7.58 | $7.61 | $7.61 | 327,850 |
| 2023-10-27 | $7.76 | $7.83 | $7.58 | $7.71 | $7.71 | 303,729 |
| 2023-10-26 | $7.83 | $7.97 | $7.73 | $7.77 | $7.77 | 383,174 |
| 2023-10-25 | $7.89 | $7.98 | $7.73 | $7.79 | $7.79 | 334,779 |
| 2023-10-24 | $7.79 | $8.05 | $7.79 | $7.94 | $7.94 | 599,681 |
| 2023-10-23 | $7.81 | $7.84 | $7.55 | $7.71 | $7.71 | 400,681 |
| 2023-10-20 | $7.92 | $8.05 | $7.69 | $7.81 | $7.81 | 2,476,957 |
| 2023-10-19 | $8.00 | $8.37 | $7.92 | $7.93 | $7.93 | 359,118 |
| 2023-10-18 | $8.36 | $8.59 | $8.10 | $8.13 | $8.13 | 486,293 |
| 2023-10-17 | $8.28 | $8.74 | $8.28 | $8.48 | $8.48 | 475,732 |
| 2023-10-16 | $8.20 | $8.31 | $7.95 | $8.30 | $8.30 | 2,246,759 |
| 2023-10-13 | $8.11 | $8.24 | $8.00 | $8.14 | $8.14 | 248,527 |
| 2023-10-12 | $8.35 | $8.47 | $8.05 | $8.09 | $8.09 | 453,940 |
| 2023-10-11 | $8.82 | $8.82 | $8.36 | $8.37 | $8.37 | 297,550 |
| 2023-10-10 | $8.88 | $8.95 | $8.76 | $8.79 | $8.79 | 278,557 |
| 2023-10-09 | $8.64 | $8.91 | $8.64 | $8.84 | $8.84 | 214,904 |
| 2023-10-06 | $8.58 | $8.90 | $8.53 | $8.82 | $8.82 | 314,582 |
| 2023-10-05 | $8.44 | $8.59 | $8.36 | $8.59 | $8.59 | 248,637 |
| 2023-10-04 | $8.72 | $8.78 | $8.37 | $8.43 | $8.43 | 265,868 |
| 2023-10-03 | $8.62 | $8.98 | $8.62 | $8.72 | $8.72 | 321,206 |
| 2023-10-02 | $9.10 | $9.11 | $8.65 | $8.67 | $8.67 | 449,749 |
| 2023-09-29 | $9.29 | $9.53 | $9.12 | $9.14 | $9.14 | 611,339 |
| 2023-09-28 | $9.10 | $9.33 | $9.05 | $9.25 | $9.25 | 273,697 |
| 2023-09-27 | $8.90 | $9.12 | $8.90 | $9.09 | $9.09 | 292,078 |
| 2023-09-26 | $8.95 | $9.24 | $8.86 | $8.87 | $8.87 | 378,233 |
| 2023-09-25 | $9.11 | $9.18 | $8.95 | $8.99 | $8.99 | 237,878 |
| 2023-09-22 | $9.17 | $9.26 | $9.14 | $9.19 | $9.19 | 233,860 |
| 2023-09-21 | $9.08 | $9.24 | $8.99 | $9.15 | $9.15 | 284,113 |
| 2023-09-20 | $9.16 | $9.26 | $9.08 | $9.19 | $9.19 | 308,875 |
| 2023-09-19 | $9.38 | $9.38 | $8.83 | $9.10 | $9.10 | 604,355 |
| 2023-09-18 | $9.44 | $9.44 | $9.09 | $9.38 | $9.38 | 300,964 |
| 2023-09-15 | $9.45 | $9.53 | $9.32 | $9.44 | $9.44 | 686,639 |
| 2023-09-14 | $9.22 | $9.52 | $9.18 | $9.45 | $9.45 | 322,902 |
| 2023-09-13 | $9.21 | $9.36 | $9.18 | $9.19 | $9.19 | 293,876 |
| 2023-09-12 | $9.51 | $9.63 | $9.20 | $9.23 | $9.23 | 248,858 |
| 2023-09-11 | $9.50 | $9.59 | $9.38 | $9.55 | $9.55 | 287,314 |
| 2023-09-08 | $9.80 | $9.87 | $9.52 | $9.52 | $9.52 | 275,096 |
| 2023-09-07 | $9.76 | $9.85 | $9.49 | $9.80 | $9.80 | 252,713 |
| 2023-09-06 | $9.77 | $9.86 | $9.64 | $9.76 | $9.76 | 286,095 |
| 2023-09-05 | $9.85 | $9.86 | $9.65 | $9.73 | $9.73 | 351,426 |
| 2023-09-01 | $9.96 | $10.00 | $9.49 | $9.91 | $9.91 | 387,534 |
| 2023-08-31 | $10.03 | $10.10 | $9.85 | $9.89 | $9.89 | 351,738 |
| 2023-08-30 | $9.99 | $10.15 | $9.96 | $10.02 | $10.02 | 418,723 |
| 2023-08-29 | $9.89 | $10.02 | $9.70 | $9.96 | $9.96 | 420,877 |
| 2023-08-28 | $9.15 | $10.09 | $9.15 | $9.89 | $9.89 | 662,501 |
| 2023-08-25 | $8.82 | $9.20 | $8.82 | $9.06 | $9.06 | 389,366 |
| 2023-08-24 | $9.16 | $9.19 | $8.75 | $8.82 | $8.82 | 351,393 |
| 2023-08-23 | $9.51 | $9.54 | $9.20 | $9.23 | $9.23 | 297,654 |
| 2023-08-22 | $9.41 | $9.59 | $9.29 | $9.49 | $9.49 | 306,810 |
| 2023-08-21 | $9.52 | $9.54 | $9.25 | $9.40 | $9.40 | 343,557 |
| 2023-08-18 | $9.50 | $9.78 | $9.36 | $9.52 | $9.52 | 279,634 |
| 2023-08-17 | $10.19 | $10.19 | $9.52 | $9.55 | $9.55 | 457,492 |
| 2023-08-16 | $10.34 | $10.61 | $10.12 | $10.20 | $10.20 | 995,673 |
| 2023-08-15 | $9.78 | $10.27 | $9.78 | $10.20 | $10.20 | 506,370 |
| 2023-08-14 | $9.80 | $9.81 | $9.61 | $9.78 | $9.78 | 598,746 |
| 2023-08-11 | $9.59 | $9.94 | $9.58 | $9.85 | $9.85 | 644,893 |
| 2023-08-10 | $9.29 | $10.00 | $9.10 | $9.60 | $9.60 | 1,467,618 |
| 2023-08-09 | $9.40 | $9.42 | $9.00 | $9.27 | $9.27 | 340,402 |
| 2023-08-08 | $9.40 | $9.53 | $9.10 | $9.40 | $9.40 | 419,458 |
| 2023-08-07 | $9.79 | $10.06 | $9.31 | $9.33 | $9.33 | 650,267 |
| 2023-08-04 | $10.13 | $11.27 | $9.77 | $9.88 | $9.88 | 1,032,898 |
| 2023-08-03 | $10.30 | $10.30 | $9.70 | $10.05 | $10.05 | 1,039,433 |
| 2023-08-02 | $10.09 | $10.21 | $9.76 | $9.84 | $9.84 | 757,201 |
| 2023-08-01 | $10.13 | $10.22 | $9.94 | $10.17 | $10.17 | 696,243 |
| 2023-07-31 | $10.18 | $10.43 | $10.00 | $10.02 | $10.02 | 804,177 |
| 2023-07-28 | $10.26 | $10.68 | $9.99 | $10.13 | $10.13 | 2,526,943 |
| 2023-07-27 | $8.75 | $10.29 | $8.72 | $10.13 | $10.13 | 3,854,711 |
| 2023-07-26 | $7.47 | $7.82 | $7.38 | $7.82 | $7.82 | 512,008 |
| 2023-07-25 | $7.20 | $7.52 | $7.11 | $7.49 | $7.49 | 472,154 |
| 2023-07-24 | $7.41 | $7.45 | $7.14 | $7.21 | $7.21 | 359,788 |
| 2023-07-21 | $7.34 | $7.51 | $7.29 | $7.41 | $7.41 | 457,114 |
| 2023-07-20 | $7.58 | $7.58 | $7.22 | $7.29 | $7.29 | 318,011 |
| 2023-07-19 | $7.44 | $7.65 | $7.40 | $7.59 | $7.59 | 483,599 |
| 2023-07-18 | $7.31 | $7.47 | $7.28 | $7.39 | $7.39 | 452,465 |
| 2023-07-17 | $7.41 | $7.48 | $7.31 | $7.32 | $7.32 | 367,848 |
| 2023-07-14 | $7.59 | $7.61 | $7.32 | $7.40 | $7.40 | 479,017 |
| 2023-07-13 | $7.44 | $7.70 | $7.36 | $7.60 | $7.60 | 562,373 |
| 2023-07-12 | $7.39 | $7.46 | $7.28 | $7.39 | $7.39 | 711,232 |
| 2023-07-11 | $7.36 | $7.37 | $7.25 | $7.30 | $7.30 | 446,432 |
| 2023-07-10 | $7.20 | $7.51 | $7.20 | $7.35 | $7.35 | 522,715 |
| 2023-07-07 | $7.13 | $7.20 | $7.08 | $7.15 | $7.15 | 408,590 |
| 2023-07-06 | $7.15 | $7.25 | $7.07 | $7.17 | $7.17 | 513,961 |
| 2023-07-05 | $7.25 | $7.30 | $7.16 | $7.25 | $7.25 | 501,686 |
| 2023-07-03 | $7.28 | $7.30 | $7.14 | $7.24 | $7.24 | 278,922 |
| 2023-06-30 | $7.28 | $7.34 | $7.21 | $7.27 | $7.27 | 560,699 |
| 2023-06-29 | $7.28 | $7.47 | $7.15 | $7.23 | $7.23 | 453,333 |
| 2023-06-28 | $7.28 | $7.35 | $7.14 | $7.34 | $7.34 | 386,249 |
| 2023-06-27 | $7.37 | $7.45 | $7.20 | $7.29 | $7.29 | 917,057 |
| 2023-06-26 | $7.77 | $7.78 | $7.37 | $7.38 | $7.38 | 600,681 |
| 2023-06-23 | $7.94 | $7.97 | $7.69 | $7.81 | $7.81 | 1,708,402 |
| 2023-06-22 | $8.16 | $8.19 | $7.93 | $7.99 | $7.99 | 327,686 |
| 2023-06-21 | $8.06 | $8.21 | $7.85 | $8.17 | $8.17 | 311,569 |
| 2023-06-20 | $7.90 | $8.12 | $7.64 | $8.10 | $8.10 | 537,292 |
| 2023-06-16 | $7.76 | $7.89 | $7.58 | $7.79 | $7.79 | 628,797 |
| 2023-06-15 | $7.74 | $7.80 | $7.57 | $7.69 | $7.69 | 759,202 |
| 2023-06-14 | $8.09 | $8.16 | $7.65 | $7.74 | $7.74 | 753,341 |
| 2023-06-13 | $8.24 | $8.43 | $7.93 | $8.07 | $8.07 | 804,119 |
| 2023-06-12 | $8.34 | $8.45 | $8.07 | $8.23 | $8.23 | 1,088,113 |
| 2023-06-09 | $8.57 | $8.65 | $8.15 | $8.32 | $8.32 | 2,542,828 |
| 2023-06-08 | $8.72 | $8.80 | $8.55 | $8.58 | $8.58 | 333,360 |
| 2023-06-07 | $8.78 | $8.99 | $8.51 | $8.75 | $8.75 | 917,810 |
| 2023-06-06 | $8.78 | $8.85 | $8.67 | $8.74 | $8.74 | 394,205 |
| 2023-06-05 | $8.83 | $8.89 | $8.74 | $8.78 | $8.78 | 408,948 |
| 2023-06-02 | $8.70 | $8.87 | $8.52 | $8.87 | $8.87 | 247,947 |
| 2023-06-01 | $9.00 | $9.07 | $8.66 | $8.67 | $8.67 | 484,159 |
| 2023-05-31 | $8.98 | $9.30 | $8.89 | $9.05 | $9.05 | 413,116 |
| 2023-05-30 | $8.75 | $9.00 | $8.58 | $9.00 | $9.00 | 545,735 |
| 2023-05-26 | $9.06 | $9.14 | $8.74 | $8.78 | $8.78 | 312,477 |
| 2023-05-25 | $9.30 | $9.34 | $8.90 | $8.98 | $8.98 | 358,554 |
| 2023-05-24 | $9.69 | $9.69 | $9.23 | $9.30 | $9.30 | 554,261 |
| 2023-05-23 | $10.08 | $10.25 | $9.54 | $9.74 | $9.74 | 492,237 |
| 2023-05-22 | $9.83 | $10.36 | $9.78 | $10.10 | $10.10 | 681,648 |
| 2023-05-19 | $9.99 | $9.99 | $9.72 | $9.89 | $9.89 | 278,612 |
| 2023-05-18 | $9.88 | $10.05 | $9.74 | $9.89 | $9.89 | 314,335 |
| 2023-05-17 | $9.73 | $9.96 | $9.61 | $9.88 | $9.88 | 386,614 |
| 2023-05-16 | $10.19 | $10.19 | $9.69 | $9.71 | $9.71 | 292,991 |
| 2023-05-15 | $10.27 | $10.39 | $10.04 | $10.32 | $10.32 | 453,432 |
| 2023-05-12 | $10.26 | $10.39 | $10.06 | $10.26 | $10.26 | 484,812 |
| 2023-05-11 | $10.50 | $10.82 | $10.24 | $10.30 | $10.30 | 627,591 |
| 2023-05-10 | $9.52 | $10.79 | $9.32 | $10.52 | $10.52 | 1,786,674 |
| 2023-05-09 | $9.00 | $9.39 | $8.80 | $9.07 | $9.07 | 825,443 |
| 2023-05-08 | $8.53 | $9.10 | $8.53 | $8.93 | $8.93 | 1,422,347 |
| 2023-05-05 | $8.39 | $8.59 | $8.17 | $8.50 | $8.50 | 350,276 |
| 2023-05-04 | $8.26 | $8.36 | $8.16 | $8.31 | $8.31 | 199,094 |
| 2023-05-03 | $8.37 | $8.41 | $8.19 | $8.31 | $8.31 | 368,565 |
| 2023-05-02 | $8.72 | $8.72 | $8.21 | $8.28 | $8.28 | 270,079 |
| 2023-05-01 | $8.70 | $8.85 | $8.64 | $8.70 | $8.70 | 266,221 |
| 2023-04-28 | $8.32 | $8.86 | $8.17 | $8.74 | $8.74 | 887,583 |
| 2023-04-27 | $8.42 | $8.46 | $8.15 | $8.27 | $8.27 | 285,431 |
| 2023-04-26 | $8.39 | $8.50 | $8.21 | $8.41 | $8.41 | 217,889 |
| 2023-04-25 | $8.68 | $8.78 | $8.40 | $8.40 | $8.40 | 177,097 |
| 2023-04-24 | $9.20 | $9.20 | $8.55 | $8.71 | $8.71 | 224,859 |
| 2023-04-21 | $8.68 | $9.34 | $8.68 | $9.15 | $9.15 | 681,882 |
| 2023-04-20 | $8.30 | $8.68 | $8.29 | $8.66 | $8.66 | 349,723 |
| 2023-04-19 | $8.15 | $8.38 | $8.06 | $8.36 | $8.36 | 399,685 |
| 2023-04-18 | $8.08 | $8.34 | $8.08 | $8.16 | $8.16 | 583,279 |
| 2023-04-17 | $8.40 | $8.44 | $7.98 | $8.07 | $8.07 | 1,619,745 |
| 2023-04-14 | $8.56 | $8.65 | $8.32 | $8.39 | $8.39 | 157,921 |
| 2023-04-13 | $8.30 | $8.57 | $8.20 | $8.55 | $8.55 | 230,464 |
| 2023-04-12 | $8.34 | $8.45 | $8.24 | $8.25 | $8.25 | 219,310 |
| 2023-04-11 | $8.22 | $8.41 | $8.16 | $8.25 | $8.25 | 325,864 |
| 2023-04-10 | $8.37 | $8.39 | $8.14 | $8.27 | $8.27 | 1,120,110 |
| 2023-04-06 | $8.29 | $8.41 | $8.27 | $8.39 | $8.39 | 121,513 |
| 2023-04-05 | $8.41 | $8.55 | $8.28 | $8.32 | $8.32 | 239,963 |
| 2023-04-04 | $8.47 | $8.48 | $8.30 | $8.37 | $8.37 | 387,389 |
| 2023-04-03 | $8.43 | $8.62 | $8.33 | $8.46 | $8.46 | 211,146 |
| 2023-03-31 | $8.40 | $8.56 | $8.27 | $8.46 | $8.46 | 328,042 |
| 2023-03-30 | $8.39 | $8.48 | $8.20 | $8.35 | $8.35 | 169,263 |
| 2023-03-29 | $8.31 | $8.36 | $8.18 | $8.34 | $8.34 | 211,612 |
| 2023-03-28 | $8.39 | $8.39 | $8.14 | $8.21 | $8.21 | 207,633 |
| 2023-03-27 | $8.47 | $8.53 | $8.31 | $8.41 | $8.41 | 146,956 |
| 2023-03-24 | $8.20 | $8.48 | $8.13 | $8.44 | $8.44 | 197,080 |
| 2023-03-23 | $8.33 | $8.50 | $8.12 | $8.25 | $8.25 | 308,983 |
| 2023-03-22 | $8.42 | $8.61 | $8.27 | $8.29 | $8.29 | 269,974 |
| 2023-03-21 | $8.50 | $8.61 | $8.40 | $8.42 | $8.42 | 259,674 |
| 2023-03-20 | $8.32 | $8.52 | $8.18 | $8.41 | $8.41 | 275,097 |
| 2023-03-17 | $8.46 | $8.67 | $8.28 | $8.37 | $8.37 | 606,226 |
| 2023-03-16 | $8.46 | $8.92 | $8.45 | $8.49 | $8.49 | 377,779 |
| 2023-03-15 | $8.50 | $8.73 | $8.40 | $8.56 | $8.56 | 446,175 |
| 2023-03-14 | $8.54 | $8.75 | $8.25 | $8.71 | $8.71 | 856,642 |
| 2023-03-13 | $7.99 | $8.63 | $7.93 | $8.46 | $8.46 | 494,615 |
| 2023-03-10 | $8.55 | $8.56 | $7.97 | $8.07 | $8.07 | 855,856 |
| 2023-03-09 | $8.76 | $9.02 | $8.40 | $8.58 | $8.58 | 898,037 |
| 2023-03-08 | $9.17 | $9.17 | $8.75 | $8.86 | $8.86 | 394,254 |
| 2023-03-07 | $9.19 | $9.31 | $9.04 | $9.17 | $9.17 | 236,978 |
| 2023-03-06 | $9.25 | $9.41 | $9.01 | $9.20 | $9.20 | 307,211 |
| 2023-03-03 | $8.99 | $9.28 | $8.89 | $9.21 | $9.21 | 289,679 |
| 2023-03-02 | $9.00 | $9.10 | $8.88 | $8.91 | $8.91 | 229,308 |
| 2023-03-01 | $9.11 | $9.21 | $9.01 | $9.05 | $9.05 | 314,837 |
| 2023-02-28 | $8.85 | $9.16 | $8.85 | $9.07 | $9.07 | 299,077 |
| 2023-02-27 | $8.96 | $9.17 | $8.73 | $8.88 | $8.88 | 203,814 |
| 2023-02-24 | $8.73 | $8.92 | $8.62 | $8.80 | $8.80 | 278,475 |
| 2023-02-23 | $8.91 | $9.10 | $8.65 | $8.86 | $8.86 | 254,978 |
| 2023-02-22 | $8.82 | $9.12 | $8.69 | $8.89 | $8.89 | 416,842 |
| 2023-02-21 | $9.25 | $9.25 | $8.63 | $8.78 | $8.78 | 690,140 |
| 2023-02-17 | $9.50 | $9.72 | $9.11 | $9.28 | $9.28 | 2,244,083 |
| 2023-02-16 | $9.32 | $9.50 | $9.15 | $9.42 | $9.42 | 236,139 |
| 2023-02-15 | $9.15 | $9.43 | $9.05 | $9.37 | $9.37 | 317,309 |
| 2023-02-14 | $9.00 | $9.35 | $8.94 | $9.20 | $9.20 | 462,786 |
| 2023-02-13 | $9.06 | $9.46 | $8.92 | $9.02 | $9.02 | 408,241 |
| 2023-02-10 | $8.61 | $9.25 | $7.79 | $9.05 | $9.05 | 2,732,654 |
| 2023-02-09 | $9.09 | $9.31 | $8.95 | $9.20 | $9.20 | 298,606 |
| 2023-02-08 | $9.21 | $9.40 | $9.06 | $9.07 | $9.07 | 316,207 |
| 2023-02-07 | $9.39 | $9.39 | $8.99 | $9.25 | $9.25 | 2,663,139 |
| 2023-02-06 | $9.49 | $9.56 | $8.97 | $9.25 | $9.25 | 434,872 |
| 2023-02-03 | $9.64 | $9.99 | $9.52 | $9.54 | $9.54 | 285,056 |
| 2023-02-02 | $10.69 | $10.75 | $9.59 | $9.75 | $9.75 | 801,324 |
| 2023-02-01 | $10.43 | $10.82 | $10.27 | $10.62 | $10.62 | 340,836 |
| 2023-01-31 | $9.85 | $10.52 | $9.82 | $10.39 | $10.39 | 358,066 |
| 2023-01-30 | $10.33 | $10.64 | $9.56 | $9.82 | $9.82 | 681,734 |
| 2023-01-27 | $10.37 | $10.46 | $9.90 | $10.25 | $10.25 | 819,190 |
| 2023-01-26 | $11.13 | $11.23 | $10.16 | $10.50 | $10.50 | 564,495 |
| 2023-01-25 | $10.70 | $11.07 | $10.28 | $11.04 | $11.04 | 448,538 |
| 2023-01-24 | $10.92 | $11.08 | $10.65 | $10.79 | $10.79 | 337,165 |
| 2023-01-23 | $11.09 | $11.49 | $10.96 | $11.03 | $11.03 | 820,477 |
| 2023-01-20 | $10.70 | $11.12 | $10.57 | $11.05 | $11.05 | 1,032,647 |
| 2023-01-19 | $10.17 | $10.67 | $9.85 | $10.52 | $10.52 | 984,808 |
| 2023-01-18 | $8.65 | $10.19 | $8.65 | $9.99 | $9.99 | 1,530,129 |
| 2023-01-17 | $8.59 | $8.75 | $8.43 | $8.46 | $8.46 | 169,175 |
| 2023-01-13 | $8.58 | $8.74 | $8.51 | $8.65 | $8.65 | 173,129 |
| 2023-01-12 | $8.43 | $8.62 | $8.32 | $8.60 | $8.60 | 185,931 |
| 2023-01-11 | $8.48 | $8.62 | $8.32 | $8.50 | $8.50 | 211,010 |
| 2023-01-10 | $8.00 | $8.50 | $8.00 | $8.45 | $8.45 | 224,433 |
| 2023-01-09 | $7.84 | $8.09 | $7.76 | $7.95 | $7.95 | 403,621 |
| 2023-01-06 | $8.15 | $8.31 | $7.70 | $7.81 | $7.81 | 328,025 |
| 2023-01-05 | $8.41 | $8.52 | $8.04 | $8.12 | $8.12 | 359,059 |
| 2023-01-04 | $7.90 | $8.48 | $7.89 | $8.41 | $8.41 | 313,515 |
| 2023-01-03 | $7.58 | $7.88 | $7.52 | $7.83 | $7.83 | 429,685 |
| 2022-12-30 | $7.55 | $7.56 | $7.35 | $7.51 | $7.51 | 805,550 |
| 2022-12-29 | $6.88 | $7.63 | $6.88 | $7.51 | $7.51 | 398,058 |
| 2022-12-28 | $6.52 | $6.89 | $6.52 | $6.86 | $6.86 | 291,611 |
| 2022-12-27 | $7.01 | $7.08 | $6.51 | $6.52 | $6.52 | 364,638 |
| 2022-12-23 | $6.83 | $6.94 | $6.68 | $6.87 | $6.87 | 245,100 |
| 2022-12-22 | $6.82 | $6.97 | $6.61 | $6.89 | $6.89 | 241,157 |
| 2022-12-21 | $7.01 | $7.18 | $6.79 | $6.79 | $6.79 | 263,071 |
| 2022-12-20 | $6.92 | $7.10 | $6.84 | $6.97 | $6.97 | 257,185 |
| 2022-12-19 | $7.05 | $7.25 | $6.96 | $7.00 | $7.00 | 275,923 |
| 2022-12-16 | $6.94 | $7.08 | $6.87 | $7.04 | $7.04 | 678,071 |
| 2022-12-15 | $6.89 | $7.05 | $6.75 | $7.02 | $7.02 | 449,306 |
| 2022-12-14 | $7.15 | $7.25 | $6.66 | $7.03 | $7.03 | 1,255,431 |
| 2022-12-13 | $7.75 | $7.84 | $7.33 | $7.38 | $7.38 | 259,261 |
| 2022-12-12 | $7.60 | $7.63 | $7.24 | $7.51 | $7.51 | 229,658 |
| 2022-12-09 | $7.54 | $7.71 | $7.44 | $7.61 | $7.61 | 302,935 |
| 2022-12-08 | $7.13 | $7.83 | $7.04 | $7.60 | $7.60 | 781,961 |
| 2022-12-07 | $7.21 | $7.40 | $6.92 | $7.06 | $7.06 | 338,386 |
| 2022-12-06 | $7.03 | $7.19 | $6.91 | $7.18 | $7.18 | 422,166 |
| 2022-12-05 | $7.22 | $7.33 | $6.93 | $6.98 | $6.98 | 391,572 |
| 2022-12-02 | $7.20 | $7.40 | $7.18 | $7.33 | $7.33 | 256,850 |
| 2022-12-01 | $7.20 | $7.37 | $7.10 | $7.34 | $7.34 | 286,561 |
| 2022-11-30 | $7.10 | $7.33 | $7.00 | $7.24 | $7.24 | 375,053 |
| 2022-11-29 | $7.10 | $7.33 | $6.97 | $7.11 | $7.11 | 419,048 |
| 2022-11-28 | $7.53 | $7.66 | $7.03 | $7.09 | $7.09 | 294,072 |
| 2022-11-25 | $7.47 | $7.68 | $7.40 | $7.62 | $7.62 | 81,970 |
| 2022-11-23 | $7.75 | $7.82 | $7.49 | $7.51 | $7.51 | 226,384 |
| 2022-11-22 | $7.73 | $8.01 | $7.47 | $7.76 | $7.76 | 333,492 |
| 2022-11-21 | $7.51 | $7.83 | $7.47 | $7.78 | $7.78 | 307,933 |
| 2022-11-18 | $7.83 | $7.99 | $7.57 | $7.60 | $7.60 | 316,625 |
| 2022-11-17 | $7.63 | $7.74 | $7.57 | $7.71 | $7.71 | 205,997 |
| 2022-11-16 | $7.45 | $7.96 | $7.43 | $7.75 | $7.75 | 597,013 |
| 2022-11-15 | $7.51 | $7.60 | $7.40 | $7.54 | $7.54 | 541,188 |
| 2022-11-14 | $7.45 | $7.65 | $7.01 | $7.36 | $7.36 | 507,927 |
| 2022-11-11 | $7.48 | $7.54 | $7.33 | $7.47 | $7.47 | 239,393 |
| 2022-11-10 | $7.34 | $7.70 | $7.32 | $7.50 | $7.50 | 370,464 |
| 2022-11-09 | $7.75 | $8.00 | $7.02 | $7.07 | $7.07 | 729,822 |
| 2022-11-08 | $7.73 | $8.05 | $7.46 | $7.78 | $7.78 | 789,133 |
| 2022-11-07 | $7.60 | $8.10 | $7.60 | $7.72 | $7.72 | 998,365 |
| 2022-11-04 | $7.87 | $7.87 | $7.53 | $7.59 | $7.59 | 367,011 |
| 2022-11-03 | $8.15 | $8.15 | $7.66 | $7.72 | $7.72 | 501,391 |
| 2022-11-02 | $8.39 | $8.70 | $8.26 | $8.30 | $8.30 | 243,132 |
| 2022-11-01 | $8.60 | $8.72 | $8.44 | $8.50 | $8.50 | 203,433 |
| 2022-10-31 | $8.43 | $8.70 | $8.37 | $8.56 | $8.56 | 311,665 |
| 2022-10-28 | $8.42 | $8.63 | $8.23 | $8.45 | $8.45 | 325,338 |
| 2022-10-27 | $8.45 | $8.60 | $8.27 | $8.43 | $8.43 | 493,992 |
| 2022-10-26 | $8.47 | $8.68 | $8.43 | $8.45 | $8.45 | 195,956 |
| 2022-10-25 | $8.25 | $8.53 | $8.23 | $8.41 | $8.41 | 187,495 |
| 2022-10-24 | $8.63 | $8.63 | $8.25 | $8.28 | $8.28 | 325,845 |
| 2022-10-21 | $8.44 | $8.70 | $8.30 | $8.61 | $8.61 | 202,413 |
| 2022-10-20 | $8.27 | $8.40 | $8.11 | $8.35 | $8.35 | 182,127 |
| 2022-10-19 | $8.35 | $8.57 | $8.16 | $8.28 | $8.28 | 295,691 |
| 2022-10-18 | $8.75 | $8.79 | $8.39 | $8.43 | $8.43 | 174,708 |
| 2022-10-17 | $8.34 | $8.75 | $8.34 | $8.56 | $8.56 | 299,935 |
| 2022-10-14 | $8.50 | $8.62 | $8.30 | $8.33 | $8.33 | 213,822 |
| 2022-10-13 | $7.94 | $8.47 | $7.68 | $8.44 | $8.44 | 318,401 |
| 2022-10-12 | $8.27 | $8.53 | $8.23 | $8.25 | $8.25 | 374,282 |
| 2022-10-11 | $8.44 | $8.66 | $7.84 | $8.25 | $8.25 | 997,254 |
| 2022-10-10 | $8.55 | $8.66 | $8.34 | $8.49 | $8.49 | 348,501 |
| 2022-10-07 | $8.85 | $8.93 | $8.49 | $8.55 | $8.55 | 453,871 |
| 2022-10-06 | $8.85 | $9.15 | $8.81 | $8.95 | $8.95 | 315,594 |
| 2022-10-05 | $8.75 | $8.98 | $8.66 | $8.85 | $8.85 | 329,096 |
| 2022-10-04 | $8.53 | $8.86 | $8.50 | $8.80 | $8.80 | 627,350 |
| 2022-10-03 | $8.08 | $8.53 | $8.02 | $8.44 | $8.44 | 755,406 |
| 2022-09-30 | $7.76 | $8.18 | $7.66 | $8.05 | $8.05 | 531,338 |
| 2022-09-29 | $7.90 | $8.10 | $7.59 | $7.76 | $7.76 | 589,302 |
| 2022-09-28 | $8.02 | $8.19 | $7.89 | $8.02 | $8.02 | 250,217 |
| 2022-09-27 | $8.18 | $8.34 | $7.82 | $7.93 | $7.93 | 568,721 |
| 2022-09-26 | $8.26 | $8.47 | $8.05 | $8.07 | $8.07 | 222,533 |
| 2022-09-23 | $8.40 | $8.44 | $8.13 | $8.32 | $8.32 | 447,189 |
| 2022-09-22 | $8.71 | $8.73 | $8.36 | $8.55 | $8.55 | 413,041 |
| 2022-09-21 | $9.50 | $9.51 | $8.64 | $8.70 | $8.70 | 522,899 |
| 2022-09-20 | $9.67 | $9.69 | $9.39 | $9.53 | $9.53 | 240,525 |
| 2022-09-19 | $9.81 | $9.82 | $9.35 | $9.76 | $9.76 | 282,480 |
| 2022-09-16 | $9.87 | $10.01 | $9.70 | $9.91 | $9.91 | 441,002 |
| 2022-09-15 | $10.34 | $10.43 | $10.13 | $10.16 | $10.16 | 294,141 |
| 2022-09-14 | $10.16 | $10.55 | $9.96 | $10.53 | $10.53 | 413,091 |
| 2022-09-13 | $10.31 | $10.48 | $10.02 | $10.03 | $10.03 | 371,992 |
| 2022-09-12 | $10.57 | $11.00 | $10.52 | $10.72 | $10.72 | 415,103 |
| 2022-09-09 | $10.57 | $10.73 | $10.28 | $10.36 | $10.36 | 424,153 |
| 2022-09-08 | $10.10 | $10.50 | $10.10 | $10.46 | $10.46 | 683,288 |
| 2022-09-07 | $9.23 | $10.28 | $9.19 | $10.20 | $10.20 | 461,261 |
| 2022-09-06 | $9.02 | $9.52 | $8.90 | $9.00 | $9.00 | 366,055 |
| 2022-09-02 | $9.13 | $9.33 | $9.00 | $9.06 | $9.06 | 211,047 |
| 2022-09-01 | $9.50 | $9.51 | $8.43 | $9.14 | $9.14 | 1,213,506 |
| 2022-08-31 | $10.02 | $10.35 | $9.55 | $9.61 | $9.61 | 431,018 |
| 2022-08-30 | $10.20 | $10.42 | $10.12 | $10.25 | $10.25 | 369,443 |
| 2022-08-29 | $9.56 | $10.12 | $9.56 | $10.11 | $10.11 | 228,954 |
| 2022-08-26 | $10.00 | $10.28 | $9.67 | $9.69 | $9.69 | 486,224 |
| 2022-08-25 | $10.20 | $10.26 | $9.98 | $10.00 | $10.00 | 325,196 |
| 2022-08-24 | $10.36 | $10.42 | $10.15 | $10.21 | $10.21 | 353,695 |
| 2022-08-23 | $10.10 | $10.52 | $10.10 | $10.34 | $10.34 | 288,377 |
| 2022-08-22 | $10.12 | $10.35 | $9.99 | $10.12 | $10.12 | 342,571 |
| 2022-08-19 | $10.47 | $10.68 | $10.07 | $10.21 | $10.21 | 385,328 |
| 2022-08-18 | $10.06 | $10.66 | $10.05 | $10.61 | $10.61 | 452,587 |
| 2022-08-17 | $9.65 | $10.10 | $9.61 | $10.06 | $10.06 | 439,274 |
| 2022-08-16 | $9.45 | $9.82 | $9.34 | $9.81 | $9.81 | 643,018 |
| 2022-08-15 | $9.60 | $9.69 | $9.38 | $9.46 | $9.46 | 1,035,678 |
| 2022-08-12 | $9.30 | $9.76 | $9.30 | $9.60 | $9.60 | 464,960 |
| 2022-08-11 | $9.13 | $9.55 | $9.13 | $9.34 | $9.34 | 591,711 |
| 2022-08-10 | $9.09 | $9.25 | $9.02 | $9.09 | $9.09 | 842,288 |
| 2022-08-09 | $9.65 | $9.77 | $8.91 | $8.95 | $8.95 | 1,040,274 |
| 2022-08-08 | $9.48 | $10.29 | $9.41 | $9.69 | $9.69 | 654,591 |
| 2022-08-05 | $9.31 | $9.74 | $9.18 | $9.40 | $9.40 | 663,024 |
| 2022-08-04 | $9.82 | $10.13 | $9.20 | $9.52 | $9.52 | 695,372 |
| 2022-08-03 | $10.91 | $10.99 | $9.52 | $9.58 | $9.58 | 1,259,585 |
| 2022-08-02 | $12.58 | $12.61 | $10.44 | $10.80 | $10.80 | 2,198,558 |
| 2022-08-01 | $12.30 | $13.40 | $12.19 | $13.11 | $13.11 | 1,428,673 |
| 2022-07-29 | $12.15 | $12.36 | $11.82 | $12.33 | $12.33 | 540,693 |
| 2022-07-28 | $11.89 | $12.17 | $11.50 | $12.15 | $12.15 | 630,896 |
| 2022-07-27 | $12.23 | $12.25 | $11.56 | $11.79 | $11.79 | 574,352 |
| 2022-07-26 | $12.55 | $12.55 | $12.09 | $12.10 | $12.10 | 192,828 |
| 2022-07-25 | $12.64 | $12.82 | $12.15 | $12.65 | $12.65 | 304,383 |
| 2022-07-22 | $13.81 | $13.81 | $12.41 | $12.64 | $12.64 | 370,056 |
| 2022-07-21 | $13.61 | $13.94 | $13.31 | $13.72 | $13.72 | 277,320 |
| 2022-07-20 | $13.14 | $14.29 | $13.14 | $13.65 | $13.65 | 563,117 |
| 2022-07-19 | $12.63 | $13.18 | $12.63 | $13.03 | $13.03 | 203,479 |
| 2022-07-18 | $12.93 | $13.50 | $12.51 | $12.53 | $12.53 | 500,297 |
| 2022-07-15 | $12.92 | $13.09 | $12.29 | $12.81 | $12.81 | 244,850 |
| 2022-07-14 | $12.90 | $12.92 | $12.43 | $12.72 | $12.72 | 226,759 |
| 2022-07-13 | $12.87 | $13.21 | $12.74 | $13.06 | $13.06 | 224,121 |
| 2022-07-12 | $13.30 | $13.40 | $12.87 | $12.98 | $12.98 | 401,043 |
| 2022-07-11 | $13.20 | $13.72 | $13.05 | $13.28 | $13.28 | 391,930 |
| 2022-07-08 | $12.77 | $13.39 | $12.73 | $13.32 | $13.32 | 239,821 |
| 2022-07-07 | $12.92 | $13.44 | $12.79 | $12.95 | $12.95 | 368,518 |
| 2022-07-06 | $12.30 | $13.03 | $12.30 | $12.91 | $12.91 | 489,791 |
| 2022-07-05 | $11.43 | $12.41 | $11.07 | $12.39 | $12.39 | 303,081 |
| 2022-07-01 | $11.60 | $11.85 | $11.49 | $11.69 | $11.69 | 227,900 |
| 2022-06-30 | $11.50 | $11.68 | $11.45 | $11.60 | $11.60 | 473,991 |
| 2022-06-29 | $11.91 | $11.91 | $11.47 | $11.60 | $11.60 | 401,479 |
| 2022-06-28 | $12.84 | $13.04 | $11.85 | $11.87 | $11.87 | 283,375 |
| 2022-06-27 | $12.88 | $13.22 | $12.77 | $12.83 | $12.83 | 393,775 |
| 2022-06-24 | $12.28 | $12.79 | $12.18 | $12.78 | $12.78 | 762,149 |
| 2022-06-23 | $11.72 | $12.39 | $11.66 | $12.16 | $12.16 | 746,635 |
| 2022-06-22 | $11.47 | $11.95 | $11.37 | $11.51 | $11.51 | 458,848 |
| 2022-06-21 | $11.68 | $11.90 | $11.42 | $11.47 | $11.47 | 321,360 |
| 2022-06-17 | $11.49 | $11.76 | $11.39 | $11.55 | $11.55 | 674,924 |
| 2022-06-16 | $11.51 | $11.68 | $11.25 | $11.46 | $11.46 | 539,707 |
| 2022-06-15 | $11.71 | $11.99 | $11.58 | $11.83 | $11.83 | 238,562 |
| 2022-06-14 | $11.35 | $11.68 | $11.05 | $11.61 | $11.61 | 242,221 |
| 2022-06-13 | $11.13 | $11.51 | $10.31 | $11.34 | $11.34 | 889,742 |
| 2022-06-10 | $12.10 | $12.23 | $11.45 | $11.54 | $11.54 | 424,889 |
| 2022-06-09 | $12.57 | $12.71 | $12.02 | $12.30 | $12.30 | 559,314 |
| 2022-06-08 | $12.67 | $12.83 | $12.32 | $12.55 | $12.55 | 311,010 |
| 2022-06-07 | $12.64 | $13.10 | $12.49 | $12.73 | $12.73 | 239,100 |
| 2022-06-06 | $13.13 | $13.38 | $12.46 | $12.74 | $12.74 | 319,283 |
| 2022-06-03 | $13.57 | $14.30 | $12.87 | $13.00 | $13.00 | 506,555 |
| 2022-06-02 | $13.36 | $14.24 | $12.95 | $13.67 | $13.67 | 711,170 |
| 2022-06-01 | $12.92 | $13.29 | $12.74 | $13.15 | $13.15 | 356,208 |
| 2022-05-31 | $13.56 | $13.61 | $12.62 | $12.90 | $12.90 | 1,173,882 |
| 2022-05-27 | $11.95 | $13.76 | $11.84 | $13.61 | $13.61 | 778,123 |
| 2022-05-26 | $11.60 | $12.00 | $11.44 | $11.87 | $11.87 | 359,281 |
| 2022-05-25 | $11.58 | $11.77 | $11.16 | $11.51 | $11.51 | 523,584 |
| 2022-05-24 | $11.52 | $11.95 | $11.48 | $11.70 | $11.70 | 414,908 |
| 2022-05-23 | $12.09 | $12.10 | $11.50 | $11.65 | $11.65 | 584,026 |
| 2022-05-20 | $12.13 | $12.24 | $11.80 | $12.17 | $12.17 | 478,844 |
| 2022-05-19 | $12.15 | $12.36 | $11.55 | $12.05 | $12.05 | 656,629 |
| 2022-05-18 | $13.62 | $14.00 | $12.15 | $12.33 | $12.33 | 697,550 |
| 2022-05-17 | $13.80 | $14.34 | $13.68 | $13.94 | $13.94 | 747,034 |
| 2022-05-16 | $13.25 | $13.88 | $13.06 | $13.72 | $13.72 | 889,357 |
| 2022-05-13 | $12.07 | $13.49 | $12.02 | $13.18 | $13.18 | 1,260,789 |
| 2022-05-12 | $11.30 | $12.05 | $10.85 | $12.04 | $12.04 | 769,869 |
| 2022-05-11 | $10.30 | $12.05 | $10.05 | $11.16 | $11.16 | 1,933,339 |
| 2022-05-10 | $10.25 | $10.88 | $10.20 | $10.36 | $10.36 | 565,994 |
| 2022-05-09 | $10.97 | $11.05 | $9.88 | $10.22 | $10.22 | 612,462 |
| 2022-05-06 | $11.03 | $11.32 | $10.78 | $11.00 | $11.00 | 432,608 |
| 2022-05-05 | $11.25 | $11.25 | $10.82 | $11.06 | $11.06 | 333,680 |
| 2022-05-04 | $11.28 | $11.40 | $10.82 | $11.26 | $11.26 | 327,562 |
| 2022-05-03 | $11.41 | $11.70 | $10.94 | $11.21 | $11.21 | 600,330 |
| 2022-05-02 | $11.05 | $11.43 | $10.96 | $11.41 | $11.41 | 298,891 |
| 2022-04-29 | $11.27 | $11.51 | $10.96 | $11.19 | $11.19 | 615,290 |
| 2022-04-28 | $11.52 | $11.70 | $11.00 | $11.27 | $11.27 | 367,879 |
| 2022-04-27 | $11.12 | $11.73 | $11.11 | $11.52 | $11.52 | 307,002 |
| 2022-04-26 | $11.30 | $11.51 | $10.97 | $11.13 | $11.13 | 293,948 |
| 2022-04-25 | $10.98 | $11.52 | $10.84 | $11.38 | $11.38 | 349,746 |
| 2022-04-22 | $10.92 | $11.19 | $10.56 | $11.04 | $11.04 | 556,036 |
| 2022-04-21 | $11.00 | $11.15 | $10.75 | $10.87 | $10.87 | 348,562 |
| 2022-04-20 | $11.07 | $11.20 | $10.83 | $10.95 | $10.95 | 271,089 |
| 2022-04-19 | $10.90 | $11.16 | $10.87 | $11.04 | $11.04 | 364,702 |
| 2022-04-18 | $11.13 | $11.17 | $10.89 | $10.91 | $10.91 | 317,493 |
| 2022-04-14 | $11.31 | $11.72 | $11.22 | $11.28 | $11.28 | 172,841 |
| 2022-04-13 | $11.06 | $11.63 | $10.98 | $11.38 | $11.38 | 319,241 |
| 2022-04-12 | $11.31 | $11.56 | $10.98 | $11.06 | $11.06 | 352,759 |
| 2022-04-11 | $11.22 | $11.30 | $10.80 | $11.23 | $11.23 | 341,223 |
| 2022-04-08 | $11.20 | $11.84 | $11.15 | $11.24 | $11.24 | 504,474 |
| 2022-04-07 | $11.64 | $11.85 | $10.99 | $11.06 | $11.06 | 457,657 |
| 2022-04-06 | $11.85 | $12.04 | $11.62 | $11.65 | $11.65 | 382,663 |
| 2022-04-05 | $11.98 | $12.28 | $11.72 | $11.85 | $11.85 | 385,117 |
| 2022-04-04 | $11.80 | $12.23 | $11.73 | $12.05 | $12.05 | 319,806 |
| 2022-04-01 | $11.26 | $11.83 | $11.14 | $11.70 | $11.70 | 360,477 |
| 2022-03-31 | $11.03 | $11.64 | $11.03 | $11.22 | $11.22 | 454,360 |
| 2022-03-30 | $11.47 | $11.63 | $11.00 | $11.06 | $11.06 | 466,648 |
| 2022-03-29 | $11.68 | $12.04 | $11.42 | $11.46 | $11.46 | 346,634 |
| 2022-03-28 | $11.62 | $11.72 | $10.92 | $11.58 | $11.58 | 303,835 |
| 2022-03-25 | $11.57 | $12.12 | $11.57 | $11.68 | $11.68 | 304,069 |
| 2022-03-24 | $11.57 | $11.92 | $11.50 | $11.64 | $11.64 | 211,898 |
| 2022-03-23 | $11.65 | $11.83 | $11.38 | $11.55 | $11.55 | 189,983 |
| 2022-03-22 | $11.05 | $11.96 | $10.82 | $11.78 | $11.78 | 463,927 |
| 2022-03-21 | $11.48 | $11.63 | $10.78 | $10.98 | $10.98 | 456,898 |
| 2022-03-18 | $11.19 | $11.80 | $11.04 | $11.39 | $11.39 | 635,874 |
| 2022-03-17 | $10.50 | $11.47 | $10.25 | $11.27 | $11.27 | 961,613 |
| 2022-03-16 | $10.01 | $10.57 | $9.81 | $10.54 | $10.54 | 590,400 |
| 2022-03-15 | $9.50 | $10.07 | $9.41 | $9.95 | $9.95 | 495,002 |
| 2022-03-14 | $10.07 | $10.14 | $9.40 | $9.50 | $9.50 | 630,887 |
| 2022-03-11 | $10.34 | $10.82 | $10.05 | $10.07 | $10.07 | 710,796 |
| 2022-03-10 | $10.03 | $10.63 | $9.84 | $10.50 | $10.50 | 534,942 |
| 2022-03-09 | $9.50 | $10.24 | $9.26 | $10.20 | $10.20 | 461,216 |
| 2022-03-08 | $9.69 | $9.88 | $9.49 | $9.64 | $9.64 | 524,871 |
| 2022-03-07 | $9.38 | $9.86 | $9.38 | $9.80 | $9.80 | 468,841 |
| 2022-03-04 | $8.53 | $9.59 | $8.39 | $9.53 | $9.53 | 638,614 |
| 2022-03-03 | $9.36 | $9.41 | $8.83 | $9.02 | $9.02 | 326,062 |
| 2022-03-02 | $9.09 | $9.52 | $9.03 | $9.36 | $9.36 | 273,426 |
| 2022-03-01 | $8.93 | $9.31 | $8.93 | $9.00 | $9.00 | 233,699 |
| 2022-02-28 | $9.17 | $9.59 | $9.11 | $9.15 | $9.15 | 277,554 |
| 2022-02-25 | $9.21 | $9.44 | $8.99 | $9.24 | $9.24 | 313,094 |
| 2022-02-24 | $7.91 | $9.18 | $7.90 | $9.15 | $9.15 | 558,105 |
| 2022-02-23 | $8.74 | $8.80 | $8.48 | $8.48 | $8.48 | 379,839 |
| 2022-02-22 | $8.60 | $8.99 | $8.43 | $8.61 | $8.61 | 586,208 |
| 2022-02-18 | $9.14 | $9.25 | $8.64 | $8.73 | $8.73 | 452,147 |
| 2022-02-17 | $8.94 | $9.26 | $8.93 | $9.20 | $9.20 | 447,787 |
| 2022-02-16 | $9.05 | $9.31 | $8.94 | $9.09 | $9.09 | 303,559 |
| 2022-02-15 | $9.03 | $9.28 | $8.92 | $9.09 | $9.09 | 403,200 |
| 2022-02-14 | $8.80 | $9.14 | $8.57 | $8.85 | $8.85 | 384,203 |
| 2022-02-11 | $8.91 | $9.11 | $8.66 | $8.80 | $8.80 | 730,391 |
| 2022-02-10 | $8.80 | $9.30 | $8.56 | $8.91 | $8.91 | 852,334 |
| 2022-02-09 | $8.75 | $9.19 | $8.53 | $9.05 | $9.05 | 635,414 |
| 2022-02-08 | $8.03 | $8.82 | $7.86 | $8.65 | $8.65 | 474,672 |
| 2022-02-07 | $8.40 | $8.82 | $6.95 | $8.08 | $8.08 | 1,217,644 |
| 2022-02-04 | $7.96 | $8.43 | $7.85 | $8.38 | $8.38 | 760,295 |
| 2022-02-03 | $7.58 | $7.97 | $7.50 | $7.94 | $7.94 | 427,022 |
| 2022-02-02 | $7.58 | $7.83 | $7.51 | $7.77 | $7.77 | 419,493 |
| 2022-02-01 | $7.40 | $7.61 | $7.15 | $7.50 | $7.50 | 517,593 |
| 2022-01-31 | $7.03 | $7.50 | $6.96 | $7.42 | $7.42 | 724,667 |
| 2022-01-28 | $6.60 | $7.12 | $6.59 | $7.05 | $7.05 | 720,330 |
| 2022-01-27 | $6.57 | $7.16 | $6.54 | $6.70 | $6.70 | 1,444,240 |
| 2022-01-26 | $5.70 | $6.72 | $5.61 | $6.59 | $6.59 | 1,239,502 |
| 2022-01-25 | $5.41 | $5.68 | $5.33 | $5.62 | $5.62 | 226,238 |
| 2022-01-24 | $5.17 | $5.48 | $5.06 | $5.46 | $5.46 | 436,535 |
| 2022-01-21 | $5.48 | $5.59 | $5.26 | $5.33 | $5.33 | 415,283 |
| 2022-01-20 | $5.79 | $5.94 | $5.53 | $5.54 | $5.54 | 302,362 |
| 2022-01-19 | $5.24 | $5.39 | $5.15 | $5.29 | $5.29 | 312,441 |
| 2022-01-18 | $5.65 | $5.66 | $5.20 | $5.22 | $5.22 | 290,187 |
| 2022-01-14 | $5.40 | $5.77 | $5.35 | $5.75 | $5.75 | 1,694,188 |
| 2022-01-13 | $5.76 | $5.76 | $5.42 | $5.44 | $5.44 | 236,838 |
| 2022-01-12 | $5.80 | $5.89 | $5.65 | $5.67 | $5.67 | 206,782 |
| 2022-01-11 | $5.96 | $6.08 | $5.77 | $5.80 | $5.80 | 216,953 |
| 2022-01-10 | $6.31 | $6.31 | $5.91 | $5.96 | $5.96 | 227,056 |
| 2022-01-07 | $6.09 | $6.24 | $6.02 | $6.20 | $6.20 | 200,765 |
| 2022-01-06 | $6.30 | $6.34 | $5.97 | $6.13 | $6.13 | 220,857 |
| 2022-01-05 | $6.56 | $6.67 | $6.29 | $6.30 | $6.30 | 315,365 |
| 2022-01-04 | $7.03 | $7.15 | $6.43 | $6.59 | $6.59 | 427,869 |
| 2022-01-03 | $6.50 | $7.05 | $6.48 | $7.02 | $7.02 | 388,181 |
| 2021-12-31 | $6.52 | $6.70 | $6.45 | $6.51 | $6.51 | 250,201 |
| 2021-12-30 | $6.29 | $6.63 | $6.29 | $6.50 | $6.50 | 274,034 |
| 2021-12-29 | $6.60 | $6.68 | $6.28 | $6.35 | $6.35 | 444,560 |
| 2021-12-28 | $6.68 | $6.79 | $6.62 | $6.66 | $6.66 | 462,295 |
| 2021-12-27 | $6.95 | $6.97 | $6.64 | $6.80 | $6.80 | 278,363 |
| 2021-12-23 | $6.90 | $7.13 | $6.78 | $6.96 | $6.96 | 254,767 |
| 2021-12-22 | $6.67 | $6.98 | $6.67 | $6.90 | $6.90 | 379,802 |
| 2021-12-21 | $6.45 | $6.76 | $6.42 | $6.67 | $6.67 | 590,922 |
| 2021-12-20 | $6.08 | $6.46 | $5.93 | $6.40 | $6.40 | 507,353 |
| 2021-12-17 | $5.81 | $6.28 | $5.69 | $6.22 | $6.22 | 596,056 |
| 2021-12-16 | $5.79 | $6.00 | $5.79 | $5.83 | $5.83 | 460,430 |
| 2021-12-15 | $5.84 | $5.84 | $5.40 | $5.81 | $5.81 | 689,781 |
| 2021-12-14 | $5.70 | $6.04 | $5.61 | $5.83 | $5.83 | 429,705 |
| 2021-12-13 | $5.49 | $5.79 | $5.49 | $5.76 | $5.76 | 267,303 |
| 2021-12-10 | $5.77 | $5.90 | $5.46 | $5.56 | $5.56 | 408,230 |
| 2021-12-09 | $5.90 | $6.05 | $5.75 | $5.77 | $5.77 | 291,964 |
| 2021-12-08 | $5.76 | $6.00 | $5.65 | $5.97 | $5.97 | 456,078 |
| 2021-12-07 | $5.50 | $5.88 | $5.50 | $5.75 | $5.75 | 373,344 |
| 2021-12-06 | $5.40 | $5.54 | $5.21 | $5.50 | $5.50 | 429,145 |
| 2021-12-03 | $5.64 | $5.70 | $5.25 | $5.37 | $5.37 | 538,135 |
| 2021-12-02 | $5.41 | $5.67 | $5.40 | $5.59 | $5.59 | 536,973 |
| 2021-12-01 | $5.62 | $5.89 | $5.46 | $5.49 | $5.49 | 481,098 |
| 2021-11-30 | $5.34 | $5.62 | $5.18 | $5.54 | $5.54 | 777,758 |
| 2021-11-29 | $5.91 | $5.91 | $5.33 | $5.40 | $5.40 | 525,148 |
| 2021-11-26 | $5.90 | $6.02 | $5.60 | $5.70 | $5.70 | 346,988 |
| 2021-11-24 | $5.94 | $6.15 | $5.77 | $6.06 | $6.06 | 319,461 |
| 2021-11-23 | $6.15 | $6.25 | $5.81 | $6.01 | $6.01 | 780,125 |
| 2021-11-22 | $6.39 | $6.43 | $5.92 | $6.15 | $6.15 | 1,114,874 |
| 2021-11-19 | $6.52 | $6.62 | $6.37 | $6.38 | $6.38 | 385,246 |
| 2021-11-18 | $6.75 | $6.84 | $6.47 | $6.60 | $6.60 | 435,240 |
| 2021-11-17 | $7.01 | $7.09 | $6.76 | $6.78 | $6.78 | 328,270 |
| 2021-11-16 | $7.05 | $7.09 | $6.86 | $7.01 | $7.01 | 244,792 |
| 2021-11-15 | $7.20 | $7.24 | $6.93 | $7.10 | $7.10 | 405,655 |
| 2021-11-12 | $7.42 | $7.42 | $6.95 | $7.22 | $7.22 | 277,727 |
| 2021-11-11 | $7.43 | $7.52 | $7.17 | $7.26 | $7.26 | 343,691 |
| 2021-11-10 | $7.42 | $7.59 | $7.36 | $7.46 | $7.46 | 284,067 |
| 2021-11-09 | $7.50 | $7.62 | $7.38 | $7.55 | $7.55 | 349,819 |
| 2021-11-08 | $7.54 | $7.59 | $7.41 | $7.48 | $7.48 | 336,335 |
| 2021-11-05 | $7.25 | $7.58 | $7.10 | $7.54 | $7.54 | 416,830 |
| 2021-11-04 | $7.59 | $7.59 | $7.15 | $7.23 | $7.23 | 434,859 |
| 2021-11-03 | $7.91 | $7.93 | $7.47 | $7.58 | $7.58 | 707,095 |
| 2021-11-02 | $8.38 | $8.51 | $7.87 | $8.00 | $8.00 | 613,414 |
| 2021-11-01 | $7.81 | $8.41 | $7.72 | $8.38 | $8.38 | 448,651 |
| 2021-10-29 | $7.63 | $7.96 | $7.63 | $7.82 | $7.82 | 663,658 |
| 2021-10-28 | $7.60 | $7.69 | $7.48 | $7.63 | $7.63 | 156,063 |
| 2021-10-27 | $7.91 | $7.94 | $7.56 | $7.56 | $7.56 | 201,980 |
| 2021-10-26 | $8.10 | $8.18 | $7.89 | $7.94 | $7.94 | 225,085 |
| 2021-10-25 | $8.07 | $8.30 | $7.95 | $8.08 | $8.08 | 275,106 |
| 2021-10-22 | $7.99 | $8.17 | $7.84 | $8.15 | $8.15 | 240,319 |
| 2021-10-21 | $8.28 | $8.60 | $7.95 | $8.05 | $8.05 | 550,191 |
| 2021-10-20 | $7.91 | $8.42 | $7.84 | $8.29 | $8.29 | 526,842 |
| 2021-10-19 | $7.75 | $8.10 | $7.58 | $7.96 | $7.96 | 465,833 |
| 2021-10-18 | $8.02 | $8.02 | $7.33 | $7.76 | $7.76 | 753,936 |
| 2021-10-15 | $7.75 | $7.87 | $7.63 | $7.67 | $7.67 | 366,092 |
| 2021-10-14 | $7.66 | $7.87 | $7.50 | $7.68 | $7.68 | 404,142 |
| 2021-10-13 | $7.70 | $7.78 | $7.25 | $7.65 | $7.65 | 567,831 |
| 2021-10-12 | $7.13 | $7.93 | $7.00 | $7.69 | $7.69 | 1,050,314 |
| 2021-10-11 | $6.86 | $7.18 | $6.77 | $6.96 | $6.96 | 324,406 |
| 2021-10-08 | $7.08 | $7.20 | $6.75 | $6.82 | $6.82 | 416,536 |
| 2021-10-07 | $7.14 | $7.35 | $7.07 | $7.08 | $7.08 | 233,878 |
| 2021-10-06 | $7.18 | $7.25 | $7.01 | $7.10 | $7.10 | 411,593 |
| 2021-10-05 | $7.56 | $7.57 | $7.09 | $7.30 | $7.30 | 584,284 |
| 2021-10-04 | $7.69 | $7.72 | $7.43 | $7.53 | $7.53 | 444,722 |
| 2021-10-01 | $7.62 | $7.82 | $7.40 | $7.73 | $7.73 | 1,665,429 |
| 2021-09-30 | $7.41 | $7.74 | $7.20 | $7.62 | $7.62 | 665,572 |
| 2021-09-29 | $7.66 | $7.70 | $7.25 | $7.36 | $7.36 | 936,339 |
| 2021-09-28 | $7.81 | $7.94 | $7.49 | $7.57 | $7.57 | 517,643 |
| 2021-09-27 | $8.12 | $8.13 | $7.77 | $7.80 | $7.80 | 553,103 |
| 2021-09-24 | $8.07 | $8.07 | $7.81 | $7.87 | $7.87 | 313,844 |
| 2021-09-23 | $8.02 | $8.23 | $7.89 | $8.09 | $8.09 | 552,797 |
| 2021-09-22 | $8.04 | $8.19 | $7.88 | $7.95 | $7.95 | 435,536 |
| 2021-09-21 | $8.01 | $8.26 | $7.90 | $7.97 | $7.97 | 541,321 |
| 2021-09-20 | $7.98 | $8.14 | $7.90 | $7.96 | $7.96 | 647,993 |
| 2021-09-17 | $8.12 | $8.23 | $7.92 | $8.22 | $8.22 | 497,682 |
| 2021-09-16 | $8.05 | $8.11 | $7.75 | $8.09 | $8.09 | 360,558 |
| 2021-09-15 | $7.88 | $8.21 | $7.70 | $8.10 | $8.10 | 464,026 |
| 2021-09-14 | $8.18 | $8.18 | $7.81 | $7.91 | $7.91 | 504,370 |
| 2021-09-13 | $8.21 | $8.49 | $7.88 | $8.09 | $8.09 | 977,561 |
| 2021-09-10 | $8.83 | $8.89 | $8.06 | $8.11 | $8.11 | 1,066,864 |
| 2021-09-09 | $8.92 | $9.13 | $8.69 | $8.75 | $8.75 | 579,391 |
| 2021-09-08 | $9.38 | $9.38 | $8.79 | $8.96 | $8.96 | 1,040,943 |
| 2021-09-07 | $9.64 | $9.76 | $9.26 | $9.47 | $9.47 | 664,136 |
| 2021-09-03 | $10.28 | $10.29 | $9.53 | $9.62 | $9.62 | 941,403 |
| 2021-09-02 | $10.34 | $10.60 | $10.29 | $10.50 | $10.50 | 220,829 |
| 2021-09-01 | $10.65 | $10.80 | $10.07 | $10.33 | $10.33 | 464,225 |
| 2021-08-31 | $10.53 | $10.78 | $10.53 | $10.60 | $10.60 | 319,312 |
| 2021-08-30 | $10.97 | $10.97 | $10.43 | $10.58 | $10.58 | 306,388 |
| 2021-08-27 | $10.77 | $11.04 | $10.40 | $10.73 | $10.73 | 451,832 |
| 2021-08-26 | $11.11 | $11.28 | $10.74 | $10.76 | $10.76 | 354,464 |
| 2021-08-25 | $11.04 | $11.43 | $10.98 | $11.05 | $11.05 | 684,909 |
| 2021-08-24 | $11.03 | $11.35 | $10.90 | $11.09 | $11.09 | 494,725 |
| 2021-08-23 | $10.83 | $11.22 | $10.59 | $11.00 | $11.00 | 528,064 |
| 2021-08-20 | $10.53 | $10.97 | $10.34 | $10.84 | $10.84 | 431,462 |
| 2021-08-19 | $10.33 | $10.79 | $10.20 | $10.50 | $10.50 | 414,479 |
| 2021-08-18 | $10.31 | $10.80 | $9.91 | $10.46 | $10.46 | 510,029 |
| 2021-08-17 | $11.02 | $11.07 | $9.88 | $10.10 | $10.10 | 748,368 |
| 2021-08-16 | $10.92 | $11.65 | $10.89 | $11.20 | $11.20 | 726,754 |
| 2021-08-13 | $10.77 | $11.35 | $10.58 | $10.60 | $10.60 | 417,654 |
| 2021-08-12 | $10.97 | $11.16 | $10.74 | $10.77 | $10.77 | 310,245 |
| 2021-08-11 | $11.28 | $11.28 | $10.44 | $10.93 | $10.93 | 453,675 |
| 2021-08-10 | $11.50 | $11.51 | $10.95 | $11.22 | $11.22 | 501,921 |
| 2021-08-09 | $11.53 | $11.87 | $11.29 | $11.52 | $11.52 | 286,057 |
| 2021-08-06 | $10.64 | $11.67 | $10.00 | $11.56 | $11.56 | 411,779 |
| 2021-08-05 | $10.14 | $11.03 | $9.62 | $10.55 | $10.55 | 822,425 |
| 2021-08-04 | $11.36 | $11.57 | $10.84 | $11.40 | $11.40 | 762,416 |
| 2021-08-03 | $11.20 | $11.44 | $10.71 | $11.33 | $11.33 | 577,337 |
| 2021-08-02 | $10.86 | $11.64 | $10.83 | $11.23 | $11.23 | 500,740 |
| 2021-07-30 | $10.71 | $11.11 | $10.61 | $10.82 | $10.82 | 286,047 |
| 2021-07-29 | $10.90 | $11.40 | $10.56 | $10.81 | $10.81 | 241,348 |
| 2021-07-28 | $10.75 | $11.14 | $10.53 | $10.82 | $10.82 | 496,124 |
| 2021-07-27 | $10.62 | $10.87 | $10.16 | $10.68 | $10.68 | 433,319 |
| 2021-07-26 | $10.90 | $11.17 | $10.46 | $10.69 | $10.69 | 229,151 |
| 2021-07-23 | $11.35 | $11.47 | $10.80 | $10.90 | $10.90 | 275,249 |
| 2021-07-22 | $11.41 | $11.48 | $10.94 | $11.17 | $11.17 | 168,766 |
| 2021-07-21 | $10.94 | $11.52 | $10.94 | $11.41 | $11.41 | 228,093 |
| 2021-07-20 | $10.73 | $10.95 | $10.40 | $10.87 | $10.87 | 321,840 |
| 2021-07-19 | $10.76 | $10.99 | $10.50 | $10.59 | $10.59 | 403,303 |
| 2021-07-16 | $11.80 | $11.80 | $10.87 | $11.10 | $11.10 | 275,498 |
| 2021-07-15 | $11.73 | $11.78 | $11.16 | $11.57 | $11.57 | 457,025 |
| 2021-07-14 | $12.15 | $12.15 | $11.35 | $11.79 | $11.79 | 509,119 |
| 2021-07-13 | $13.09 | $13.15 | $11.96 | $12.08 | $12.08 | 545,394 |
| 2021-07-12 | $12.75 | $13.12 | $12.70 | $13.10 | $13.10 | 498,922 |
| 2021-07-09 | $12.22 | $12.84 | $12.06 | $12.79 | $12.79 | 369,587 |
| 2021-07-08 | $12.23 | $12.55 | $12.14 | $12.23 | $12.23 | 409,640 |
| 2021-07-07 | $12.84 | $13.02 | $12.12 | $12.82 | $12.82 | 541,584 |
| 2021-07-06 | $12.69 | $12.87 | $12.51 | $12.84 | $12.84 | 222,697 |
| 2021-07-02 | $13.50 | $13.60 | $12.65 | $12.79 | $12.79 | 321,569 |
| 2021-07-01 | $12.78 | $13.77 | $12.60 | $13.67 | $13.67 | 626,447 |
| 2021-06-30 | $12.88 | $12.92 | $12.26 | $12.65 | $12.65 | 1,005,817 |
| 2021-06-29 | $13.02 | $13.14 | $12.63 | $12.89 | $12.89 | 390,683 |
| 2021-06-28 | $13.34 | $13.68 | $12.89 | $13.00 | $13.00 | 654,913 |
| 2021-06-25 | $13.93 | $14.08 | $13.20 | $13.35 | $13.35 | 2,351,125 |
| 2021-06-24 | $14.02 | $14.17 | $13.43 | $13.85 | $13.85 | 554,231 |
| 2021-06-23 | $13.79 | $14.30 | $13.60 | $13.96 | $13.96 | 497,445 |
| 2021-06-22 | $13.73 | $13.73 | $12.93 | $13.58 | $13.58 | 512,209 |
| 2021-06-21 | $12.68 | $14.01 | $12.57 | $13.80 | $13.80 | 903,903 |
| 2021-06-18 | $12.51 | $13.35 | $12.51 | $12.77 | $12.77 | 1,016,442 |
| 2021-06-17 | $11.86 | $12.75 | $11.80 | $12.59 | $12.59 | 610,581 |
| 2021-06-16 | $11.79 | $12.10 | $11.71 | $11.86 | $11.86 | 267,475 |
| 2021-06-15 | $12.39 | $12.40 | $11.69 | $11.86 | $11.86 | 360,659 |
| 2021-06-14 | $12.37 | $12.82 | $12.01 | $12.38 | $12.38 | 677,975 |
| 2021-06-11 | $11.37 | $12.50 | $11.36 | $12.33 | $12.33 | 825,271 |
| 2021-06-10 | $11.16 | $11.50 | $11.11 | $11.33 | $11.33 | 293,395 |
| 2021-06-09 | $11.47 | $11.65 | $11.05 | $11.20 | $11.20 | 302,228 |
| 2021-06-08 | $11.04 | $11.46 | $10.93 | $11.38 | $11.38 | 342,963 |
| 2021-06-07 | $10.87 | $11.26 | $10.74 | $10.99 | $10.99 | 363,566 |
| 2021-06-04 | $11.13 | $11.61 | $10.83 | $10.92 | $10.92 | 409,060 |
| 2021-06-03 | $11.50 | $11.75 | $11.10 | $11.13 | $11.13 | 349,719 |
| 2021-06-02 | $11.42 | $11.61 | $10.96 | $11.55 | $11.55 | 610,023 |
| 2021-06-01 | $10.82 | $11.45 | $10.61 | $11.29 | $11.29 | 666,695 |
| 2021-05-28 | $10.79 | $11.09 | $10.56 | $10.82 | $10.82 | 534,726 |
| 2021-05-27 | $10.60 | $10.96 | $10.39 | $10.83 | $10.83 | 516,606 |
| 2021-05-26 | $9.67 | $10.73 | $9.67 | $10.68 | $10.68 | 866,757 |
| 2021-05-25 | $9.44 | $9.83 | $9.38 | $9.59 | $9.59 | 594,817 |
| 2021-05-24 | $9.50 | $9.75 | $9.01 | $9.48 | $9.48 | 417,753 |
| 2021-05-21 | $9.48 | $9.61 | $9.33 | $9.44 | $9.44 | 588,096 |
| 2021-05-20 | $8.92 | $9.58 | $8.87 | $9.37 | $9.37 | 768,204 |
| 2021-05-19 | $8.76 | $9.02 | $8.44 | $9.00 | $9.00 | 466,746 |
| 2021-05-18 | $8.99 | $9.20 | $8.88 | $8.95 | $8.95 | 707,500 |
| 2021-05-17 | $9.02 | $9.23 | $8.79 | $8.95 | $8.95 | 684,871 |
| 2021-05-14 | $8.72 | $9.22 | $8.66 | $9.06 | $9.06 | 946,677 |
| 2021-05-13 | $8.50 | $8.85 | $8.31 | $8.66 | $8.66 | 1,209,790 |
| 2021-05-12 | $8.90 | $9.03 | $8.25 | $8.42 | $8.42 | 843,517 |
| 2021-05-11 | $8.49 | $8.94 | $8.25 | $8.74 | $8.74 | 586,137 |
| 2021-05-10 | $9.29 | $9.29 | $8.84 | $8.86 | $8.86 | 1,015,675 |
| 2021-05-07 | $8.70 | $9.15 | $8.70 | $9.14 | $9.14 | 497,527 |
| 2021-05-06 | $9.45 | $9.70 | $8.46 | $8.67 | $8.67 | 1,639,712 |
| 2021-05-05 | $8.98 | $9.09 | $8.70 | $8.88 | $8.88 | 448,866 |
| 2021-05-04 | $8.90 | $9.06 | $8.58 | $9.01 | $9.01 | 699,912 |
| 2021-05-03 | $9.13 | $9.23 | $8.63 | $8.93 | $8.93 | 708,040 |
| 2021-04-30 | $9.12 | $9.44 | $8.90 | $9.11 | $9.11 | 1,054,366 |
| 2021-04-29 | $9.61 | $9.61 | $9.02 | $9.13 | $9.13 | 715,493 |
| 2021-04-28 | $9.41 | $9.67 | $9.28 | $9.50 | $9.50 | 604,540 |
| 2021-04-27 | $9.46 | $9.60 | $9.01 | $9.38 | $9.38 | 985,158 |
| 2021-04-26 | $9.21 | $9.55 | $9.21 | $9.35 | $9.35 | 1,147,100 |
| 2021-04-23 | $9.68 | $9.70 | $9.07 | $9.17 | $9.17 | 2,403,860 |
| 2021-04-22 | $9.80 | $9.99 | $9.25 | $9.51 | $9.51 | 7,568,208 |
| 2021-04-21 | $10.51 | $11.96 | $10.51 | $11.72 | $11.72 | 561,875 |
| 2021-04-20 | $10.55 | $10.82 | $10.24 | $10.55 | $10.55 | 379,352 |
| 2021-04-19 | $10.88 | $10.93 | $10.41 | $10.62 | $10.62 | 515,267 |
| 2021-04-16 | $11.27 | $11.34 | $10.72 | $10.97 | $10.97 | 480,962 |
| 2021-04-15 | $11.76 | $11.77 | $10.81 | $11.27 | $11.27 | 728,125 |
| 2021-04-14 | $11.70 | $12.12 | $11.40 | $11.72 | $11.72 | 498,133 |
| 2021-04-13 | $12.70 | $12.72 | $11.50 | $11.66 | $11.66 | 705,732 |
| 2021-04-12 | $13.77 | $13.81 | $12.20 | $12.72 | $12.72 | 757,026 |
| 2021-04-09 | $13.83 | $14.43 | $13.28 | $13.58 | $13.58 | 420,375 |
| 2021-04-08 | $14.43 | $14.48 | $13.58 | $13.91 | $13.91 | 516,776 |
| 2021-04-07 | $13.06 | $14.50 | $12.95 | $13.93 | $13.93 | 831,685 |
| 2021-04-06 | $13.02 | $13.69 | $12.90 | $13.22 | $13.22 | 596,782 |
| 2021-04-05 | $13.00 | $13.50 | $12.67 | $13.03 | $13.03 | 659,800 |
| 2021-04-01 | $13.09 | $13.83 | $12.51 | $12.59 | $12.59 | 835,552 |
| 2021-03-31 | $12.10 | $14.00 | $11.84 | $12.99 | $12.99 | 2,491,646 |
| 2021-03-30 | $12.00 | $12.40 | $11.27 | $11.75 | $11.75 | 795,066 |
| 2021-03-29 | $11.74 | $11.96 | $11.24 | $11.55 | $11.55 | 739,163 |
| 2021-03-26 | $13.61 | $13.80 | $10.26 | $11.77 | $11.77 | 2,612,461 |
| 2021-03-25 | $14.23 | $14.68 | $12.10 | $12.69 | $12.69 | 2,812,320 |
| 2021-03-24 | $16.30 | $17.38 | $14.80 | $16.51 | $16.51 | 2,391,261 |
| 2021-03-23 | $14.28 | $16.86 | $13.78 | $16.09 | $16.09 | 2,626,393 |
| 2021-03-22 | $14.00 | $15.37 | $13.41 | $14.37 | $14.37 | 1,290,585 |
| 2021-03-19 | $13.07 | $14.20 | $12.99 | $13.88 | $13.88 | 857,110 |
| 2021-03-18 | $13.01 | $13.92 | $12.90 | $12.92 | $12.92 | 517,335 |
| 2021-03-17 | $13.15 | $13.58 | $12.73 | $13.31 | $13.31 | 503,538 |
| 2021-03-16 | $12.56 | $14.69 | $12.55 | $13.42 | $13.42 | 1,140,823 |
| 2021-03-15 | $13.57 | $13.87 | $12.45 | $12.54 | $12.54 | 610,969 |
| 2021-03-12 | $11.83 | $13.60 | $11.76 | $13.35 | $13.35 | 868,049 |
| 2021-03-11 | $11.86 | $12.35 | $11.61 | $12.03 | $12.03 | 814,054 |
| 2021-03-10 | $12.79 | $13.07 | $11.58 | $11.70 | $11.70 | 814,292 |
| 2021-03-09 | $11.47 | $12.50 | $11.41 | $12.49 | $12.49 | 600,951 |
| 2021-03-08 | $11.91 | $12.84 | $11.15 | $11.19 | $11.19 | 913,540 |
| 2021-03-05 | $12.14 | $12.14 | $10.20 | $11.58 | $11.58 | 1,272,459 |
| 2021-03-04 | $13.43 | $13.64 | $11.45 | $12.22 | $12.22 | 1,679,107 |
| 2021-03-03 | $14.50 | $14.72 | $13.21 | $13.76 | $13.76 | 1,305,588 |
| 2021-03-02 | $12.83 | $14.50 | $12.83 | $14.02 | $14.02 | 1,499,545 |
| 2021-03-01 | $12.57 | $12.80 | $12.20 | $12.51 | $12.51 | 768,455 |
| 2021-02-26 | $11.51 | $12.65 | $11.11 | $12.11 | $12.11 | 1,050,070 |
| 2021-02-25 | $11.01 | $12.48 | $11.00 | $11.50 | $11.50 | 1,214,538 |
| 2021-02-24 | $9.75 | $11.75 | $9.74 | $11.46 | $11.46 | 1,627,035 |
| 2021-02-23 | $10.33 | $10.60 | $9.55 | $9.86 | $9.86 | 1,727,878 |
| 2021-02-22 | $11.86 | $11.87 | $10.31 | $10.99 | $10.99 | 2,895,575 |
| 2021-02-19 | $10.61 | $14.81 | $9.55 | $12.29 | $12.29 | 33,623,139 |
| 2021-02-18 | $7.19 | $7.64 | $7.10 | $7.16 | $7.16 | 497,313 |
| 2021-02-17 | $7.54 | $7.63 | $7.12 | $7.35 | $7.35 | 314,936 |
| 2021-02-16 | $8.26 | $8.26 | $7.03 | $7.50 | $7.50 | 1,465,033 |
| 2021-02-12 | $6.92 | $7.74 | $6.75 | $7.68 | $7.68 | 503,916 |
| 2021-02-11 | $6.92 | $7.20 | $6.52 | $7.04 | $7.04 | 694,077 |
| 2021-02-10 | $7.80 | $7.87 | $7.00 | $7.07 | $7.07 | 664,939 |
| 2021-02-09 | $7.95 | $8.24 | $7.52 | $7.75 | $7.75 | 560,712 |
| 2021-02-08 | $6.99 | $7.95 | $6.80 | $7.91 | $7.91 | 1,012,636 |
| 2021-02-05 | $7.04 | $7.04 | $6.77 | $6.99 | $6.99 | 358,334 |
| 2021-02-04 | $6.92 | $7.13 | $6.85 | $7.13 | $7.13 | 329,227 |
| 2021-02-03 | $6.69 | $7.23 | $6.48 | $6.93 | $6.93 | 680,432 |
| 2021-02-02 | $6.61 | $6.82 | $6.37 | $6.62 | $6.62 | 644,479 |
| 2021-02-01 | $6.99 | $7.05 | $6.40 | $6.44 | $6.44 | 773,911 |
| 2021-01-29 | $6.51 | $7.30 | $6.33 | $6.76 | $6.76 | 906,808 |
| 2021-01-28 | $6.72 | $7.06 | $6.30 | $6.54 | $6.54 | 518,218 |
| 2021-01-27 | $6.35 | $7.13 | $6.10 | $6.47 | $6.47 | 891,895 |
| 2021-01-26 | $7.45 | $7.65 | $6.17 | $6.47 | $6.47 | 1,163,829 |
| 2021-01-25 | $7.48 | $9.20 | $6.97 | $7.00 | $7.00 | 3,402,891 |
| 2021-01-22 | $5.76 | $7.25 | $5.65 | $6.62 | $6.62 | 1,484,272 |
| 2021-01-21 | $5.79 | $5.98 | $5.75 | $5.80 | $5.80 | 411,285 |
| 2021-01-20 | $5.85 | $6.01 | $5.61 | $5.79 | $5.79 | 695,905 |
| 2021-01-19 | $6.04 | $6.18 | $5.56 | $5.59 | $5.59 | 789,401 |
| 2021-01-15 | $5.66 | $5.88 | $5.45 | $5.83 | $5.83 | 424,350 |
| 2021-01-14 | $5.35 | $5.99 | $5.18 | $5.65 | $5.65 | 1,111,215 |
| 2021-01-13 | $5.55 | $6.24 | $4.95 | $5.14 | $5.14 | 1,592,170 |
| 2021-01-12 | $4.51 | $5.36 | $4.51 | $5.13 | $5.13 | 1,022,153 |
| 2021-01-11 | $4.31 | $4.83 | $4.30 | $4.47 | $4.47 | 817,043 |
| 2021-01-08 | $3.84 | $4.30 | $3.84 | $4.24 | $4.24 | 858,992 |
| 2021-01-07 | $3.90 | $4.03 | $3.76 | $3.86 | $3.86 | 446,049 |
| 2021-01-06 | $3.60 | $4.09 | $3.60 | $3.80 | $3.80 | 1,181,408 |
| 2021-01-05 | $3.25 | $3.55 | $3.06 | $3.53 | $3.53 | 882,296 |
| 2021-01-04 | $3.42 | $3.42 | $3.14 | $3.20 | $3.20 | 590,850 |
| 2020-12-31 | $3.41 | $3.45 | $3.28 | $3.36 | $3.36 | 529,075 |
| 2020-12-30 | $3.34 | $3.44 | $3.31 | $3.40 | $3.40 | 551,640 |
| 2020-12-29 | $3.42 | $3.49 | $3.31 | $3.34 | $3.34 | 534,114 |
| 2020-12-28 | $3.59 | $3.59 | $3.27 | $3.41 | $3.41 | 952,546 |
| 2020-12-24 | $3.79 | $3.85 | $3.49 | $3.55 | $3.55 | 510,845 |
| 2020-12-23 | $4.16 | $4.16 | $3.78 | $3.79 | $3.79 | 665,545 |
| 2020-12-22 | $4.17 | $4.20 | $3.95 | $4.07 | $4.07 | 505,730 |
| 2020-12-21 | $4.42 | $4.60 | $4.05 | $4.10 | $4.10 | 911,664 |
| 2020-12-18 | $4.65 | $4.70 | $4.23 | $4.47 | $4.47 | 1,521,920 |
| 2020-12-17 | $4.75 | $5.09 | $4.16 | $4.46 | $4.46 | 6,385,651 |
| 2020-12-16 | $4.08 | $4.09 | $3.12 | $3.67 | $3.67 | 3,170,845 |
| 2020-12-15 | $3.85 | $4.10 | $3.73 | $4.03 | $4.03 | 499,214 |
| 2020-12-14 | $3.90 | $4.16 | $3.84 | $3.87 | $3.87 | 532,667 |
| 2020-12-11 | $3.70 | $4.00 | $3.70 | $3.94 | $3.94 | 397,295 |
| 2020-12-10 | $3.65 | $3.82 | $3.62 | $3.76 | $3.76 | 254,985 |
| 2020-12-09 | $3.80 | $3.98 | $3.64 | $3.65 | $3.65 | 389,574 |
| 2020-12-08 | $3.68 | $3.85 | $3.66 | $3.82 | $3.82 | 309,975 |
| 2020-12-07 | $3.81 | $3.82 | $3.66 | $3.70 | $3.70 | 229,193 |
| 2020-12-04 | $3.60 | $3.84 | $3.60 | $3.81 | $3.81 | 272,994 |
| 2020-12-03 | $3.75 | $3.79 | $3.58 | $3.64 | $3.64 | 312,397 |
| 2020-12-02 | $3.67 | $3.86 | $3.64 | $3.73 | $3.73 | 267,146 |
| 2020-12-01 | $3.80 | $3.84 | $3.60 | $3.67 | $3.67 | 288,539 |
| 2020-11-30 | $3.74 | $3.83 | $3.64 | $3.73 | $3.73 | 339,778 |
| 2020-11-27 | $3.83 | $3.95 | $3.77 | $3.83 | $3.83 | 189,548 |
| 2020-11-25 | $3.70 | $3.86 | $3.60 | $3.76 | $3.76 | 494,208 |
| 2020-11-24 | $3.73 | $3.75 | $3.54 | $3.66 | $3.66 | 443,827 |
| 2020-11-23 | $4.15 | $4.15 | $3.72 | $3.74 | $3.74 | 712,274 |
| 2020-11-20 | $3.55 | $4.21 | $3.50 | $4.00 | $4.00 | 1,132,271 |
| 2020-11-19 | $3.29 | $3.50 | $3.29 | $3.41 | $3.41 | 503,525 |
| 2020-11-18 | $3.69 | $3.70 | $3.25 | $3.29 | $3.29 | 991,861 |
| 2020-11-17 | $3.58 | $3.70 | $3.58 | $3.63 | $3.63 | 268,087 |
| 2020-11-16 | $3.60 | $3.73 | $3.46 | $3.59 | $3.59 | 622,451 |
| 2020-11-13 | $3.44 | $3.65 | $3.38 | $3.52 | $3.52 | 420,296 |
| 2020-11-12 | $3.23 | $3.46 | $3.20 | $3.45 | $3.45 | 235,408 |
| 2020-11-11 | $3.32 | $3.33 | $3.19 | $3.22 | $3.22 | 511,642 |
| 2020-11-10 | $3.40 | $3.43 | $3.17 | $3.30 | $3.30 | 465,836 |
| 2020-11-09 | $3.34 | $3.50 | $3.34 | $3.36 | $3.36 | 428,066 |
| 2020-11-06 | $3.42 | $3.42 | $3.10 | $3.18 | $3.18 | 422,587 |
| 2020-11-05 | $3.39 | $3.46 | $3.33 | $3.34 | $3.34 | 311,497 |
| 2020-11-04 | $3.23 | $3.39 | $3.22 | $3.36 | $3.36 | 239,891 |
| 2020-11-03 | $3.05 | $3.21 | $3.05 | $3.16 | $3.16 | 341,630 |
| 2020-11-02 | $3.19 | $3.20 | $2.94 | $3.01 | $3.01 | 374,755 |
| 2020-10-30 | $3.00 | $3.16 | $2.91 | $3.03 | $3.03 | 515,471 |
| 2020-10-29 | $3.06 | $3.21 | $2.85 | $2.92 | $2.92 | 599,286 |
| 2020-10-28 | $3.24 | $3.26 | $3.06 | $3.09 | $3.09 | 431,465 |
| 2020-10-27 | $3.32 | $3.39 | $3.25 | $3.26 | $3.26 | 381,890 |
| 2020-10-26 | $3.50 | $3.51 | $3.31 | $3.32 | $3.32 | 406,365 |
| 2020-10-23 | $3.43 | $3.68 | $3.34 | $3.51 | $3.51 | 635,615 |
| 2020-10-22 | $3.55 | $3.59 | $3.40 | $3.44 | $3.44 | 399,730 |
| 2020-10-21 | $3.87 | $3.90 | $3.51 | $3.53 | $3.53 | 605,340 |
| 2020-10-20 | $4.21 | $4.28 | $3.87 | $3.93 | $3.93 | 314,289 |
| 2020-10-19 | $4.18 | $4.38 | $4.13 | $4.19 | $4.19 | 202,094 |
| 2020-10-16 | $4.05 | $4.29 | $4.05 | $4.18 | $4.18 | 246,278 |
| 2020-10-15 | $4.25 | $4.28 | $3.96 | $4.11 | $4.11 | 413,066 |
| 2020-10-14 | $4.61 | $4.63 | $4.30 | $4.30 | $4.30 | 241,625 |
| 2020-10-13 | $4.69 | $4.71 | $4.51 | $4.62 | $4.62 | 241,454 |
| 2020-10-12 | $4.58 | $4.78 | $4.56 | $4.72 | $4.72 | 305,846 |
| 2020-10-09 | $4.85 | $4.92 | $4.45 | $4.54 | $4.54 | 362,190 |
| 2020-10-08 | $4.56 | $5.07 | $4.56 | $4.84 | $4.84 | 467,068 |
| 2020-10-07 | $4.49 | $4.71 | $4.49 | $4.62 | $4.62 | 315,932 |
| 2020-10-06 | $4.63 | $4.90 | $4.41 | $4.44 | $4.44 | 570,702 |
| 2020-10-05 | $4.33 | $4.63 | $4.26 | $4.62 | $4.62 | 515,516 |
| 2020-10-02 | $3.99 | $4.31 | $3.91 | $4.18 | $4.18 | 463,536 |
| 2020-10-01 | $3.90 | $4.18 | $3.90 | $4.11 | $4.11 | 392,086 |
| 2020-09-30 | $3.79 | $3.97 | $3.79 | $3.91 | $3.91 | 331,749 |
| 2020-09-29 | $3.75 | $3.85 | $3.65 | $3.81 | $3.81 | 349,878 |
| 2020-09-28 | $3.80 | $3.96 | $3.69 | $3.74 | $3.74 | 386,965 |
| 2020-09-25 | $3.55 | $3.90 | $3.55 | $3.86 | $3.86 | 795,466 |
| 2020-09-24 | $3.70 | $3.75 | $3.51 | $3.62 | $3.62 | 667,433 |
| 2020-09-23 | $3.88 | $3.93 | $3.69 | $3.72 | $3.72 | 634,457 |
| 2020-09-22 | $3.75 | $3.98 | $3.58 | $3.80 | $3.80 | 2,135,684 |
| 2020-09-21 | $3.82 | $3.85 | $3.51 | $3.51 | $3.51 | 423,953 |
| 2020-09-18 | $3.87 | $3.91 | $3.70 | $3.87 | $3.87 | 298,527 |
| 2020-09-17 | $3.73 | $3.89 | $3.73 | $3.84 | $3.84 | 210,667 |
| 2020-09-16 | $3.63 | $3.87 | $3.63 | $3.74 | $3.74 | 415,304 |
| 2020-09-15 | $3.66 | $3.90 | $3.65 | $3.66 | $3.66 | 271,293 |
| 2020-09-14 | $3.55 | $3.70 | $3.52 | $3.67 | $3.67 | 244,364 |
| 2020-09-11 | $3.64 | $3.68 | $3.50 | $3.53 | $3.53 | 253,557 |
| 2020-09-10 | $3.56 | $3.79 | $3.56 | $3.59 | $3.59 | 375,365 |
| 2020-09-09 | $3.97 | $3.97 | $3.59 | $3.60 | $3.60 | 427,528 |
| 2020-09-08 | $3.84 | $4.01 | $3.74 | $3.89 | $3.89 | 157,631 |
| 2020-09-04 | $3.76 | $3.90 | $3.56 | $3.87 | $3.87 | 373,611 |
| 2020-09-03 | $4.04 | $4.20 | $3.66 | $3.72 | $3.72 | 448,271 |
| 2020-09-02 | $4.09 | $4.33 | $3.94 | $4.04 | $4.04 | 394,459 |
| 2020-09-01 | $3.87 | $4.15 | $3.81 | $4.00 | $4.00 | 498,174 |
| 2020-08-31 | $3.63 | $3.92 | $3.62 | $3.86 | $3.86 | 458,461 |
| 2020-08-28 | $3.45 | $3.67 | $3.44 | $3.58 | $3.58 | 242,908 |
| 2020-08-27 | $3.49 | $3.53 | $3.38 | $3.46 | $3.46 | 284,777 |
| 2020-08-26 | $3.43 | $3.53 | $3.35 | $3.37 | $3.37 | 558,735 |
| 2020-08-25 | $3.46 | $3.53 | $3.35 | $3.42 | $3.42 | 641,573 |
| 2020-08-24 | $3.52 | $3.58 | $3.28 | $3.41 | $3.41 | 1,039,377 |
| 2020-08-21 | $3.76 | $3.81 | $3.53 | $3.55 | $3.55 | 315,091 |
| 2020-08-20 | $3.80 | $3.88 | $3.73 | $3.82 | $3.82 | 181,413 |
| 2020-08-19 | $3.89 | $3.98 | $3.81 | $3.88 | $3.88 | 232,424 |
| 2020-08-18 | $3.90 | $4.02 | $3.81 | $3.88 | $3.88 | 313,312 |
| 2020-08-17 | $3.74 | $3.91 | $3.69 | $3.90 | $3.90 | 237,010 |
| 2020-08-14 | $3.60 | $3.74 | $3.56 | $3.72 | $3.72 | 221,983 |
| 2020-08-13 | $3.83 | $3.92 | $3.55 | $3.60 | $3.60 | 523,574 |
| 2020-08-12 | $3.84 | $3.96 | $3.80 | $3.88 | $3.88 | 317,312 |
| 2020-08-11 | $3.90 | $4.14 | $3.72 | $3.74 | $3.74 | 974,589 |
| 2020-08-10 | $3.51 | $3.79 | $3.51 | $3.71 | $3.71 | 497,304 |
| 2020-08-07 | $3.46 | $3.54 | $3.31 | $3.51 | $3.51 | 333,805 |
| 2020-08-06 | $3.30 | $3.43 | $3.27 | $3.42 | $3.42 | 315,833 |
| 2020-08-05 | $3.15 | $3.32 | $3.12 | $3.31 | $3.31 | 550,228 |
| 2020-08-04 | $3.07 | $3.17 | $3.03 | $3.13 | $3.13 | 392,539 |
| 2020-08-03 | $3.27 | $3.32 | $3.02 | $3.03 | $3.03 | 956,840 |
| 2020-07-31 | $3.50 | $3.50 | $3.26 | $3.26 | $3.26 | 658,044 |
| 2020-07-30 | $3.41 | $3.56 | $3.40 | $3.45 | $3.45 | 250,452 |
| 2020-07-29 | $3.43 | $3.55 | $3.35 | $3.48 | $3.48 | 554,163 |
| 2020-07-28 | $3.44 | $3.54 | $3.39 | $3.41 | $3.41 | 153,351 |
| 2020-07-27 | $3.35 | $3.53 | $3.31 | $3.45 | $3.45 | 859,277 |
| 2020-07-24 | $3.34 | $3.47 | $3.25 | $3.38 | $3.38 | 389,221 |
| 2020-07-23 | $3.24 | $3.42 | $3.22 | $3.34 | $3.34 | 472,966 |
| 2020-07-22 | $3.24 | $3.45 | $3.24 | $3.27 | $3.27 | 593,683 |
| 2020-07-21 | $3.26 | $3.38 | $3.14 | $3.29 | $3.29 | 517,747 |
| 2020-07-20 | $3.35 | $3.46 | $3.24 | $3.25 | $3.25 | 566,121 |
| 2020-07-17 | $3.31 | $3.64 | $3.31 | $3.38 | $3.38 | 1,153,805 |
| 2020-07-16 | $3.32 | $3.50 | $3.21 | $3.44 | $3.44 | 1,172,313 |
| 2020-07-15 | $3.14 | $3.40 | $3.13 | $3.37 | $3.37 | 695,142 |
| 2020-07-14 | $3.03 | $3.23 | $3.03 | $3.15 | $3.15 | 620,268 |
| 2020-07-13 | $3.17 | $3.28 | $3.01 | $3.06 | $3.06 | 966,767 |
| 2020-07-10 | $3.03 | $3.22 | $3.00 | $3.20 | $3.20 | 1,213,475 |
| 2020-07-09 | $3.25 | $3.30 | $3.00 | $3.03 | $3.03 | 2,082,005 |
| 2020-07-08 | $3.73 | $3.77 | $3.32 | $3.35 | $3.35 | 2,505,396 |
| 2020-07-07 | $3.25 | $4.07 | $3.08 | $3.86 | $3.86 | 8,292,959 |
| 2020-07-06 | $5.55 | $5.60 | $5.10 | $5.32 | $5.32 | 1,999,151 |
| 2020-07-02 | $5.50 | $5.62 | $5.26 | $5.48 | $5.48 | 331,764 |
| 2020-07-01 | $5.30 | $5.52 | $5.22 | $5.40 | $5.40 | 298,137 |
| 2020-06-30 | $5.36 | $5.38 | $5.07 | $5.30 | $5.30 | 481,327 |
| 2020-06-29 | $5.66 | $5.78 | $5.32 | $5.41 | $5.41 | 580,080 |
| 2020-06-26 | $5.52 | $5.72 | $5.40 | $5.56 | $5.56 | 972,707 |
| 2020-06-25 | $5.54 | $5.70 | $5.31 | $5.60 | $5.60 | 597,357 |
| 2020-06-24 | $5.85 | $5.91 | $5.43 | $5.63 | $5.63 | 630,165 |
| 2020-06-23 | $5.85 | $6.15 | $5.80 | $5.88 | $5.88 | 685,855 |
| 2020-06-22 | $5.50 | $5.90 | $5.29 | $5.78 | $5.78 | 952,430 |
| 2020-06-19 | $5.50 | $5.78 | $5.31 | $5.44 | $5.44 | 685,549 |
| 2020-06-18 | $5.68 | $6.20 | $5.25 | $5.34 | $5.34 | 1,444,660 |
| 2020-06-17 | $5.17 | $5.35 | $4.96 | $5.03 | $5.03 | 316,899 |
| 2020-06-16 | $5.29 | $5.42 | $5.02 | $5.29 | $5.29 | 455,343 |
| 2020-06-15 | $4.67 | $5.12 | $4.65 | $5.08 | $5.08 | 339,640 |
| 2020-06-12 | $5.05 | $5.18 | $4.83 | $5.00 | $5.00 | 443,150 |
| 2020-06-11 | $4.94 | $5.53 | $4.71 | $4.79 | $4.79 | 989,791 |
| 2020-06-10 | $5.97 | $6.00 | $5.40 | $5.50 | $5.50 | 729,588 |
| 2020-06-09 | $6.18 | $6.47 | $5.85 | $5.87 | $5.87 | 820,062 |
| 2020-06-08 | $5.57 | $6.29 | $5.36 | $6.17 | $6.17 | 1,696,220 |
| 2020-06-05 | $5.22 | $5.76 | $5.11 | $5.45 | $5.45 | 1,388,971 |
| 2020-06-04 | $4.88 | $5.49 | $4.88 | $5.08 | $5.08 | 1,367,891 |
| 2020-06-03 | $4.87 | $5.20 | $4.76 | $4.93 | $4.93 | 816,589 |
| 2020-06-02 | $5.27 | $5.30 | $4.64 | $4.76 | $4.76 | 1,371,023 |
| 2020-06-01 | $4.59 | $5.25 | $4.52 | $5.14 | $5.14 | 1,137,136 |
| 2020-05-29 | $5.31 | $5.50 | $4.57 | $4.57 | $4.57 | 2,000,780 |
| 2020-05-28 | $5.24 | $5.75 | $5.09 | $5.30 | $5.30 | 1,934,524 |
| 2020-05-27 | $4.63 | $5.18 | $4.42 | $5.15 | $5.15 | 1,065,909 |
| 2020-05-26 | $4.82 | $5.17 | $4.52 | $4.61 | $4.61 | 1,707,119 |
| 2020-05-22 | $4.12 | $6.47 | $4.10 | $4.48 | $4.48 | 13,112,141 |
| 2020-05-21 | $3.88 | $4.13 | $3.73 | $4.07 | $4.07 | 690,045 |
| 2020-05-20 | $3.77 | $4.07 | $3.75 | $3.88 | $3.88 | 357,660 |
| 2020-05-19 | $3.93 | $4.00 | $3.68 | $3.81 | $3.81 | 503,998 |
| 2020-05-18 | $3.81 | $4.05 | $3.81 | $3.96 | $3.96 | 755,368 |
| 2020-05-15 | $3.67 | $3.83 | $3.56 | $3.74 | $3.74 | 414,000 |
| 2020-05-14 | $3.93 | $3.93 | $3.55 | $3.63 | $3.63 | 650,814 |
| 2020-05-13 | $4.21 | $4.27 | $3.80 | $3.96 | $3.96 | 605,430 |
| 2020-05-12 | $4.30 | $4.62 | $4.10 | $4.34 | $4.34 | 775,918 |
| 2020-05-11 | $4.09 | $4.38 | $4.07 | $4.33 | $4.33 | 555,450 |
| 2020-05-08 | $4.20 | $4.30 | $4.11 | $4.14 | $4.14 | 310,340 |
| 2020-05-07 | $4.25 | $4.33 | $4.16 | $4.20 | $4.20 | 325,197 |
| 2020-05-06 | $4.17 | $4.31 | $4.11 | $4.27 | $4.27 | 349,493 |
| 2020-05-05 | $4.05 | $4.27 | $4.05 | $4.16 | $4.16 | 414,988 |
| 2020-05-04 | $3.82 | $4.20 | $3.76 | $4.02 | $4.02 | 300,774 |
| 2020-05-01 | $4.03 | $4.07 | $3.73 | $3.82 | $3.82 | 606,190 |
| 2020-04-30 | $4.37 | $4.40 | $4.02 | $4.16 | $4.16 | 547,963 |
| 2020-04-29 | $4.49 | $4.68 | $4.35 | $4.36 | $4.36 | 603,812 |
| 2020-04-28 | $4.40 | $4.58 | $4.20 | $4.43 | $4.43 | 653,750 |
| 2020-04-27 | $4.27 | $4.48 | $4.22 | $4.37 | $4.37 | 437,497 |
| 2020-04-24 | $4.42 | $4.44 | $4.20 | $4.26 | $4.26 | 290,511 |
| 2020-04-23 | $4.29 | $4.57 | $4.23 | $4.43 | $4.43 | 391,439 |
| 2020-04-22 | $4.36 | $4.45 | $4.17 | $4.27 | $4.27 | 203,812 |
| 2020-04-21 | $4.45 | $4.46 | $4.03 | $4.24 | $4.24 | 592,260 |
| 2020-04-20 | $4.70 | $4.85 | $4.43 | $4.56 | $4.56 | 686,036 |
| 2020-04-17 | $4.45 | $4.59 | $4.20 | $4.43 | $4.43 | 360,325 |
| 2020-04-16 | $4.49 | $4.60 | $4.12 | $4.31 | $4.31 | 220,933 |
| 2020-04-15 | $4.37 | $4.49 | $4.06 | $4.44 | $4.44 | 334,130 |
| 2020-04-14 | $4.30 | $4.59 | $4.24 | $4.52 | $4.52 | 618,703 |
| 2020-04-13 | $3.91 | $4.22 | $3.80 | $4.18 | $4.18 | 424,141 |
| 2020-04-09 | $3.92 | $4.11 | $3.82 | $3.96 | $3.96 | 392,107 |
| 2020-04-08 | $3.61 | $3.95 | $3.57 | $3.85 | $3.85 | 346,267 |
| 2020-04-07 | $4.07 | $4.07 | $3.50 | $3.53 | $3.53 | 666,580 |
| 2020-04-06 | $4.01 | $4.12 | $3.77 | $3.89 | $3.89 | 423,875 |
| 2020-04-03 | $3.75 | $4.00 | $3.72 | $3.86 | $3.86 | 369,376 |
| 2020-04-02 | $3.87 | $3.99 | $3.75 | $3.78 | $3.78 | 206,427 |
| 2020-04-01 | $4.00 | $4.13 | $3.73 | $3.88 | $3.88 | 299,830 |
| 2020-03-31 | $4.05 | $4.71 | $3.99 | $4.15 | $4.15 | 648,315 |
| 2020-03-30 | $4.15 | $4.26 | $3.89 | $4.04 | $4.04 | 399,906 |
| 2020-03-27 | $4.35 | $4.42 | $4.12 | $4.12 | $4.12 | 553,361 |
| 2020-03-26 | $4.39 | $4.59 | $4.23 | $4.50 | $4.50 | 893,548 |
| 2020-03-25 | $4.26 | $4.72 | $4.10 | $4.33 | $4.33 | 704,699 |
| 2020-03-24 | $3.91 | $4.29 | $3.83 | $4.13 | $4.13 | 693,964 |
| 2020-03-23 | $3.76 | $3.97 | $3.40 | $3.73 | $3.73 | 357,896 |
| 2020-03-20 | $4.11 | $4.39 | $3.60 | $3.63 | $3.63 | 680,869 |
| 2020-03-19 | $3.65 | $4.00 | $3.48 | $3.94 | $3.94 | 459,231 |
| 2020-03-18 | $3.79 | $4.06 | $3.28 | $3.66 | $3.66 | 499,332 |
| 2020-03-17 | $3.58 | $4.21 | $3.12 | $4.07 | $4.07 | 940,114 |
| 2020-03-16 | $4.71 | $4.71 | $3.42 | $3.53 | $3.53 | 1,361,536 |
| 2020-03-13 | $5.21 | $5.49 | $4.80 | $4.96 | $4.96 | 744,031 |
| 2020-03-12 | $5.45 | $5.47 | $4.91 | $4.96 | $4.96 | 958,290 |
| 2020-03-11 | $6.00 | $6.43 | $5.75 | $5.91 | $5.91 | 822,169 |
| 2020-03-10 | $6.62 | $6.87 | $5.76 | $6.04 | $6.04 | 864,917 |
| 2020-03-09 | $6.74 | $7.01 | $6.34 | $6.38 | $6.38 | 779,644 |
| 2020-03-06 | $6.78 | $7.53 | $6.68 | $7.22 | $7.22 | 777,029 |
| 2020-03-05 | $7.23 | $7.52 | $6.73 | $7.01 | $7.01 | 1,071,594 |
| 2020-03-04 | $8.00 | $8.30 | $6.68 | $7.43 | $7.43 | 2,699,348 |
| 2020-03-03 | $8.57 | $8.69 | $8.07 | $8.18 | $8.18 | 623,098 |
| 2020-03-02 | $8.72 | $8.73 | $8.20 | $8.57 | $8.57 | 836,614 |
| 2020-02-28 | $8.33 | $8.73 | $8.28 | $8.59 | $8.59 | 738,194 |
| 2020-02-27 | $9.02 | $9.02 | $8.30 | $8.53 | $8.53 | 622,109 |
| 2020-02-26 | $9.00 | $9.18 | $8.80 | $9.03 | $9.03 | 772,818 |
| 2020-02-25 | $9.75 | $9.95 | $8.56 | $8.68 | $8.68 | 979,789 |
| 2020-02-24 | $9.70 | $9.94 | $9.25 | $9.35 | $9.35 | 756,152 |
| 2020-02-21 | $10.43 | $10.47 | $9.96 | $10.23 | $10.23 | 639,903 |
| 2020-02-20 | $10.22 | $10.63 | $10.22 | $10.47 | $10.47 | 871,332 |
| 2020-02-19 | $10.01 | $10.37 | $9.92 | $10.29 | $10.29 | 664,220 |
| 2020-02-18 | $9.67 | $10.15 | $9.67 | $9.93 | $9.93 | 581,662 |
| 2020-02-14 | $9.44 | $9.71 | $9.20 | $9.69 | $9.69 | 670,986 |
| 2020-02-13 | $9.43 | $9.84 | $9.33 | $9.34 | $9.34 | 698,041 |
| 2020-02-12 | $9.45 | $9.82 | $9.29 | $9.50 | $9.50 | 498,877 |
| 2020-02-11 | $9.76 | $9.80 | $9.22 | $9.43 | $9.43 | 753,639 |
| 2020-02-10 | $9.68 | $9.94 | $9.43 | $9.69 | $9.69 | 611,492 |
| 2020-02-07 | $10.11 | $10.18 | $9.67 | $9.68 | $9.68 | 724,166 |
| 2020-02-06 | $10.66 | $10.69 | $10.08 | $10.11 | $10.11 | 967,849 |
| 2020-02-05 | $10.46 | $10.68 | $10.33 | $10.36 | $10.36 | 662,695 |
| 2020-02-04 | $10.25 | $10.54 | $10.20 | $10.39 | $10.39 | 603,906 |
| 2020-02-03 | $10.29 | $10.36 | $9.98 | $10.17 | $10.17 | 436,926 |
| 2020-01-31 | $10.01 | $10.25 | $9.65 | $10.23 | $10.23 | 397,424 |
| 2020-01-30 | $9.92 | $10.13 | $9.82 | $10.06 | $10.06 | 321,586 |
| 2020-01-29 | $9.97 | $10.15 | $9.85 | $10.00 | $10.00 | 384,615 |
| 2020-01-28 | $10.27 | $10.39 | $9.77 | $9.94 | $9.94 | 629,240 |
| 2020-01-27 | $9.67 | $10.41 | $9.63 | $10.20 | $10.20 | 583,603 |
| 2020-01-24 | $10.20 | $10.46 | $9.67 | $9.83 | $9.83 | 588,429 |
| 2020-01-23 | $10.11 | $10.30 | $9.61 | $10.19 | $10.19 | 842,747 |
| 2020-01-22 | $11.00 | $11.06 | $10.00 | $10.10 | $10.10 | 1,472,008 |
| 2020-01-21 | $11.27 | $11.41 | $11.06 | $11.16 | $11.16 | 578,473 |
| 2020-01-17 | $11.28 | $11.73 | $11.14 | $11.29 | $11.29 | 685,100 |
| 2020-01-16 | $10.89 | $11.24 | $10.84 | $11.17 | $11.17 | 424,528 |
| 2020-01-15 | $10.95 | $11.15 | $10.69 | $10.84 | $10.84 | 554,572 |
| 2020-01-14 | $10.66 | $11.18 | $10.33 | $10.97 | $10.97 | 881,691 |
| 2020-01-13 | $10.86 | $10.87 | $10.31 | $10.69 | $10.69 | 885,987 |
| 2020-01-10 | $11.63 | $11.63 | $10.80 | $10.86 | $10.86 | 1,768,886 |
| 2020-01-09 | $13.18 | $13.75 | $11.30 | $11.63 | $11.63 | 2,633,525 |
| 2020-01-08 | $11.21 | $12.36 | $11.21 | $12.21 | $12.21 | 696,935 |
| 2020-01-07 | $10.68 | $11.33 | $10.61 | $11.18 | $11.18 | 633,421 |
| 2020-01-06 | $11.62 | $11.68 | $11.05 | $11.33 | $11.33 | 504,879 |
| 2020-01-03 | $11.82 | $12.11 | $11.55 | $11.57 | $11.57 | 437,479 |
| 2020-01-02 | $12.25 | $12.26 | $11.65 | $12.04 | $12.04 | 364,102 |
| 2019-12-31 | $11.50 | $12.57 | $11.50 | $12.17 | $12.17 | 713,609 |
| 2019-12-30 | $11.85 | $11.99 | $11.34 | $11.58 | $11.58 | 588,757 |
| 2019-12-27 | $12.25 | $12.25 | $11.78 | $11.89 | $11.89 | 474,676 |
| 2019-12-26 | $12.02 | $12.23 | $11.90 | $12.16 | $12.16 | 375,432 |
| 2019-12-24 | $11.86 | $12.28 | $11.80 | $12.05 | $12.05 | 341,695 |
| 2019-12-23 | $12.42 | $12.42 | $11.92 | $11.96 | $11.96 | 538,875 |
| 2019-12-20 | $12.50 | $12.61 | $12.23 | $12.34 | $12.34 | 759,693 |
| 2019-12-19 | $12.02 | $12.48 | $11.91 | $12.43 | $12.43 | 475,050 |
| 2019-12-18 | $12.06 | $12.31 | $11.88 | $12.01 | $12.01 | 421,177 |
| 2019-12-17 | $12.04 | $12.43 | $11.95 | $12.14 | $12.14 | 494,118 |
| 2019-12-16 | $12.12 | $12.66 | $12.10 | $12.45 | $12.45 | 408,219 |
| 2019-12-13 | $12.40 | $12.80 | $11.99 | $12.10 | $12.10 | 516,167 |
| 2019-12-12 | $12.06 | $12.55 | $12.02 | $12.38 | $12.38 | 510,235 |
| 2019-12-11 | $11.79 | $12.41 | $11.61 | $12.02 | $12.02 | 842,227 |
| 2019-12-10 | $12.15 | $12.48 | $11.86 | $11.89 | $11.89 | 597,859 |
| 2019-12-09 | $12.48 | $12.70 | $12.19 | $12.20 | $12.20 | 330,431 |
| 2019-12-06 | $12.52 | $12.75 | $12.31 | $12.50 | $12.50 | 338,012 |
| 2019-12-05 | $12.87 | $12.98 | $12.50 | $12.51 | $12.51 | 428,949 |
| 2019-12-04 | $13.84 | $13.84 | $12.33 | $12.70 | $12.70 | 1,543,216 |
| 2019-12-03 | $13.64 | $13.92 | $13.51 | $13.78 | $13.78 | 397,408 |
| 2019-12-02 | $14.00 | $14.20 | $13.75 | $13.92 | $13.92 | 505,126 |
| 2019-11-29 | $13.86 | $14.35 | $13.76 | $13.99 | $13.99 | 204,750 |
| 2019-11-27 | $14.20 | $14.47 | $13.85 | $13.93 | $13.93 | 477,203 |
| 2019-11-26 | $14.38 | $14.64 | $13.78 | $13.99 | $13.99 | 558,935 |
| 2019-11-25 | $13.86 | $14.64 | $13.80 | $14.20 | $14.20 | 353,557 |
| 2019-11-22 | $13.90 | $14.05 | $13.58 | $13.95 | $13.95 | 410,328 |
| 2019-11-21 | $14.03 | $14.05 | $13.75 | $13.97 | $13.97 | 424,428 |
| 2019-11-20 | $13.82 | $14.24 | $13.66 | $14.14 | $14.14 | 880,772 |
| 2019-11-19 | $13.53 | $14.31 | $13.51 | $13.94 | $13.94 | 436,620 |
| 2019-11-18 | $14.05 | $14.16 | $13.45 | $13.55 | $13.55 | 516,888 |
| 2019-11-15 | $13.97 | $14.33 | $13.78 | $14.05 | $14.05 | 713,647 |
| 2019-11-14 | $14.40 | $14.67 | $13.91 | $14.03 | $14.03 | 515,899 |
| 2019-11-13 | $14.70 | $14.90 | $14.18 | $14.45 | $14.45 | 715,414 |
| 2019-11-12 | $14.45 | $15.10 | $14.27 | $14.82 | $14.82 | 779,731 |
| 2019-11-11 | $14.00 | $14.90 | $13.92 | $14.58 | $14.58 | 622,028 |
| 2019-11-08 | $15.13 | $15.28 | $13.91 | $14.23 | $14.23 | 840,106 |
| 2019-11-07 | $14.49 | $15.38 | $13.75 | $15.09 | $15.09 | 2,592,903 |
| 2019-11-06 | $15.61 | $15.69 | $13.94 | $14.00 | $14.00 | 559,461 |
| 2019-11-05 | $15.21 | $15.79 | $15.12 | $15.59 | $15.59 | 301,027 |
| 2019-11-04 | $16.49 | $16.87 | $14.81 | $15.37 | $15.37 | 1,297,417 |
| 2019-11-01 | $16.01 | $16.25 | $14.90 | $15.94 | $15.94 | 467,483 |
| 2019-10-31 | $16.94 | $17.24 | $15.81 | $15.95 | $15.95 | 280,658 |
| 2019-10-30 | $17.06 | $17.39 | $16.70 | $16.95 | $16.95 | 162,086 |
| 2019-10-29 | $17.50 | $17.68 | $16.55 | $17.06 | $17.06 | 221,292 |
| 2019-10-28 | $16.67 | $17.50 | $16.39 | $17.37 | $17.37 | 381,641 |
| 2019-10-25 | $16.25 | $16.85 | $16.18 | $16.69 | $16.69 | 215,536 |
| 2019-10-24 | $16.78 | $16.85 | $16.31 | $16.62 | $16.62 | 145,839 |
| 2019-10-23 | $16.07 | $16.75 | $16.07 | $16.65 | $16.65 | 270,699 |
| 2019-10-22 | $16.20 | $16.72 | $15.74 | $16.23 | $16.23 | 169,439 |
| 2019-10-21 | $15.30 | $16.31 | $15.13 | $16.23 | $16.23 | 306,518 |
| 2019-10-18 | $14.88 | $15.35 | $14.75 | $15.20 | $15.20 | 172,244 |
| 2019-10-17 | $14.88 | $15.43 | $14.80 | $15.00 | $15.00 | 127,437 |
| 2019-10-16 | $14.98 | $15.24 | $14.74 | $14.85 | $14.85 | 189,763 |
| 2019-10-15 | $14.32 | $15.35 | $14.32 | $14.96 | $14.96 | 295,686 |
| 2019-10-14 | $14.04 | $14.48 | $13.95 | $14.33 | $14.33 | 156,180 |
| 2019-10-11 | $14.20 | $14.55 | $13.95 | $14.01 | $14.01 | 179,207 |
| 2019-10-10 | $14.18 | $14.48 | $14.00 | $14.09 | $14.09 | 254,031 |
| 2019-10-09 | $14.28 | $14.38 | $13.89 | $14.16 | $14.16 | 143,530 |
| 2019-10-08 | $14.15 | $14.54 | $13.75 | $14.16 | $14.16 | 241,800 |
| 2019-10-07 | $14.90 | $15.01 | $14.05 | $14.14 | $14.14 | 501,841 |
| 2019-10-04 | $15.22 | $15.26 | $14.58 | $15.01 | $15.01 | 284,495 |
| 2019-10-03 | $15.52 | $15.81 | $14.90 | $15.23 | $15.23 | 253,840 |
| 2019-10-02 | $15.10 | $15.59 | $14.80 | $15.51 | $15.51 | 317,754 |
| 2019-10-01 | $16.03 | $16.22 | $15.05 | $15.10 | $15.10 | 305,955 |
| 2019-09-30 | $15.56 | $16.23 | $15.28 | $15.62 | $15.62 | 257,187 |
| 2019-09-27 | $16.24 | $16.72 | $15.25 | $15.38 | $15.38 | 484,297 |
| 2019-09-26 | $17.45 | $17.46 | $16.24 | $16.24 | $16.24 | 345,825 |
| 2019-09-25 | $17.30 | $17.51 | $16.73 | $17.44 | $17.44 | 254,191 |
| 2019-09-24 | $17.94 | $18.14 | $16.80 | $17.25 | $17.25 | 257,641 |
| 2019-09-23 | $18.27 | $18.78 | $17.47 | $17.86 | $17.86 | 336,308 |
| 2019-09-20 | $17.71 | $19.00 | $17.47 | $18.72 | $18.72 | 1,253,757 |
| 2019-09-19 | $17.31 | $17.78 | $17.28 | $17.57 | $17.57 | 226,078 |
| 2019-09-18 | $17.15 | $17.37 | $16.61 | $17.30 | $17.30 | 233,132 |
| 2019-09-17 | $16.97 | $17.53 | $16.92 | $17.18 | $17.18 | 364,124 |
| 2019-09-16 | $16.95 | $17.80 | $16.75 | $17.01 | $17.01 | 353,966 |
| 2019-09-13 | $16.74 | $17.20 | $16.72 | $17.05 | $17.05 | 232,969 |
| 2019-09-12 | $16.62 | $17.00 | $16.44 | $16.78 | $16.78 | 198,886 |
| 2019-09-11 | $16.17 | $17.10 | $16.17 | $16.75 | $16.75 | 342,925 |
| 2019-09-10 | $15.33 | $16.40 | $15.27 | $16.11 | $16.11 | 316,154 |
| 2019-09-09 | $15.52 | $15.67 | $15.04 | $15.33 | $15.33 | 223,688 |
| 2019-09-06 | $15.97 | $16.49 | $15.50 | $15.50 | $15.50 | 272,655 |
| 2019-09-05 | $16.45 | $16.45 | $15.70 | $15.93 | $15.93 | 196,386 |
| 2019-09-04 | $16.50 | $17.06 | $15.59 | $15.76 | $15.76 | 461,154 |
| 2019-09-03 | $16.96 | $17.30 | $16.04 | $16.11 | $16.11 | 343,231 |
| 2019-08-30 | $16.40 | $17.39 | $16.02 | $17.24 | $17.24 | 751,583 |
| 2019-08-29 | $15.13 | $15.80 | $15.13 | $15.75 | $15.75 | 268,037 |
| 2019-08-28 | $14.26 | $15.15 | $14.10 | $15.03 | $15.03 | 209,680 |
| 2019-08-27 | $15.28 | $15.33 | $14.30 | $14.32 | $14.32 | 281,609 |
| 2019-08-26 | $14.86 | $15.48 | $14.62 | $15.27 | $15.27 | 271,361 |
| 2019-08-23 | $15.37 | $15.88 | $14.94 | $14.96 | $14.96 | 333,606 |
| 2019-08-22 | $15.26 | $15.79 | $15.00 | $15.55 | $15.55 | 304,731 |
| 2019-08-21 | $14.76 | $15.38 | $14.42 | $15.14 | $15.14 | 393,503 |
| 2019-08-20 | $14.79 | $15.20 | $14.55 | $14.68 | $14.68 | 290,385 |
| 2019-08-19 | $14.20 | $15.00 | $14.15 | $14.79 | $14.79 | 520,992 |
| 2019-08-16 | $14.77 | $14.92 | $14.00 | $14.05 | $14.05 | 538,233 |
| 2019-08-15 | $15.00 | $15.25 | $14.36 | $14.54 | $14.54 | 371,899 |
| 2019-08-14 | $16.01 | $16.16 | $14.31 | $14.95 | $14.95 | 816,821 |
| 2019-08-13 | $17.80 | $18.00 | $15.90 | $16.00 | $16.00 | 950,197 |
| 2019-08-12 | $18.20 | $18.39 | $16.59 | $17.71 | $17.71 | 963,484 |
| 2019-08-09 | $18.18 | $18.49 | $17.31 | $17.96 | $17.96 | 514,932 |
| 2019-08-08 | $16.95 | $18.50 | $16.88 | $18.15 | $18.15 | 447,473 |
| 2019-08-07 | $16.40 | $17.05 | $16.01 | $17.01 | $17.01 | 272,747 |
| 2019-08-06 | $16.63 | $16.87 | $15.99 | $16.55 | $16.55 | 314,970 |
| 2019-08-05 | $16.41 | $16.68 | $15.81 | $16.45 | $16.45 | 352,733 |
| 2019-08-02 | $16.94 | $17.30 | $16.75 | $16.93 | $16.93 | 221,811 |
| 2019-08-01 | $17.70 | $18.03 | $16.76 | $17.03 | $17.03 | 432,528 |
| 2019-07-31 | $18.59 | $18.82 | $17.62 | $17.75 | $17.75 | 491,989 |
| 2019-07-30 | $18.00 | $18.61 | $17.62 | $18.32 | $18.32 | 525,776 |
| 2019-07-29 | $18.00 | $18.13 | $17.14 | $18.09 | $18.09 | 315,163 |
| 2019-07-26 | $16.39 | $17.90 | $16.39 | $17.65 | $17.65 | 368,488 |
| 2019-07-25 | $17.42 | $17.59 | $16.07 | $16.37 | $16.37 | 510,983 |
| 2019-07-24 | $17.52 | $17.80 | $16.93 | $17.39 | $17.39 | 376,930 |
| 2019-07-23 | $18.45 | $18.64 | $17.20 | $17.40 | $17.40 | 537,362 |
| 2019-07-22 | $19.05 | $19.49 | $17.72 | $18.48 | $18.48 | 933,102 |
| 2019-07-19 | $20.06 | $20.27 | $18.74 | $19.00 | $19.00 | 903,283 |
| 2019-07-18 | $17.95 | $20.24 | $17.52 | $19.87 | $19.87 | 1,417,055 |
| 2019-07-17 | $17.06 | $18.17 | $16.42 | $17.82 | $17.82 | 862,204 |
| 2019-07-16 | $15.96 | $16.97 | $15.86 | $16.96 | $16.96 | 464,811 |
| 2019-07-15 | $15.70 | $16.28 | $15.63 | $15.99 | $15.99 | 340,842 |
| 2019-07-12 | $15.74 | $15.98 | $15.31 | $15.69 | $15.69 | 238,532 |
| 2019-07-11 | $15.93 | $16.58 | $15.23 | $15.72 | $15.72 | 711,698 |
| 2019-07-10 | $15.31 | $15.85 | $15.05 | $15.75 | $15.75 | 606,380 |
| 2019-07-09 | $14.88 | $15.34 | $14.69 | $15.23 | $15.23 | 258,819 |
| 2019-07-08 | $14.75 | $15.89 | $14.63 | $15.00 | $15.00 | 593,096 |
| 2019-07-05 | $14.07 | $15.09 | $14.01 | $14.91 | $14.91 | 465,260 |
| 2019-07-03 | $13.91 | $14.18 | $13.70 | $14.08 | $14.08 | 380,298 |
| 2019-07-02 | $14.60 | $14.81 | $13.78 | $13.91 | $13.91 | 641,854 |
| 2019-07-01 | $14.89 | $15.40 | $14.40 | $14.53 | $14.53 | 547,077 |
| 2019-06-28 | $14.27 | $14.76 | $13.81 | $14.62 | $14.62 | 693,351 |
| 2019-06-27 | $14.70 | $14.70 | $13.61 | $14.37 | $14.37 | 539,549 |
| 2019-06-26 | $14.40 | $14.74 | $13.81 | $13.94 | $13.94 | 572,101 |
| 2019-06-25 | $14.93 | $15.08 | $13.92 | $14.26 | $14.26 | 1,434,094 |
| 2019-06-24 | $13.55 | $13.82 | $13.12 | $13.70 | $13.70 | 375,349 |
| 2019-06-21 | $13.86 | $13.86 | $13.08 | $13.56 | $13.56 | 501,948 |
| 2019-06-20 | $14.55 | $14.55 | $13.65 | $13.86 | $13.86 | 549,366 |
| 2019-06-19 | $13.08 | $13.90 | $13.08 | $13.67 | $13.67 | 416,641 |
| 2019-06-18 | $13.99 | $14.21 | $13.06 | $13.24 | $13.24 | 701,495 |
| 2019-06-17 | $14.50 | $14.50 | $13.50 | $13.94 | $13.94 | 716,945 |
| 2019-06-14 | $13.85 | $14.10 | $13.15 | $13.79 | $13.79 | 694,116 |
| 2019-06-13 | $13.53 | $14.15 | $13.01 | $13.94 | $13.94 | 600,874 |
| 2019-06-12 | $13.37 | $13.62 | $12.75 | $13.51 | $13.51 | 517,988 |
| 2019-06-11 | $13.80 | $13.87 | $12.56 | $13.19 | $13.19 | 1,093,465 |
| 2019-06-10 | $14.63 | $15.27 | $14.00 | $14.15 | $14.15 | 925,855 |
| 2019-06-07 | $16.92 | $16.92 | $14.44 | $14.49 | $14.49 | 1,472,650 |
| 2019-06-06 | $16.68 | $17.79 | $16.03 | $16.81 | $16.81 | 1,752,164 |
| 2019-06-05 | $14.40 | $16.82 | $14.07 | $16.35 | $16.35 | 1,796,212 |
| 2019-06-04 | $14.36 | $14.54 | $13.75 | $14.07 | $14.07 | 636,361 |
| 2019-06-03 | $13.70 | $14.75 | $13.53 | $14.17 | $14.17 | 1,003,670 |
| 2019-05-31 | $13.72 | $13.99 | $13.38 | $13.60 | $13.60 | 564,503 |
| 2019-05-30 | $14.64 | $14.75 | $13.73 | $14.01 | $14.01 | 762,663 |
| 2019-05-29 | $13.87 | $14.93 | $13.52 | $14.74 | $14.74 | 1,146,102 |
| 2019-05-28 | $16.05 | $16.09 | $14.00 | $14.51 | $14.51 | 1,392,710 |
| 2019-05-24 | $17.02 | $17.43 | $15.71 | $16.08 | $16.08 | 874,251 |
| 2019-05-23 | $17.77 | $17.77 | $16.61 | $16.94 | $16.94 | 1,150,878 |
| 2019-05-22 | $17.41 | $17.69 | $16.95 | $17.52 | $17.52 | 646,031 |
| 2019-05-21 | $16.41 | $17.84 | $15.00 | $17.53 | $17.53 | 1,529,804 |
| 2019-05-20 | $16.78 | $18.00 | $16.50 | $17.38 | $17.38 | 1,515,995 |
| 2019-05-17 | $18.58 | $19.17 | $15.80 | $16.10 | $16.10 | 3,429,983 |
| 2019-05-16 | $19.85 | $20.10 | $18.26 | $18.39 | $18.39 | 4,912,320 |
| 2019-05-15 | $22.97 | $23.38 | $21.55 | $22.27 | $22.27 | 619,017 |
| 2019-05-14 | $22.34 | $23.06 | $22.11 | $22.88 | $22.88 | 333,595 |
| 2019-05-13 | $22.91 | $23.00 | $21.11 | $22.19 | $22.19 | 734,666 |
| 2019-05-10 | $24.06 | $24.06 | $23.05 | $23.51 | $23.51 | 291,850 |
| 2019-05-09 | $24.50 | $25.30 | $23.37 | $24.06 | $24.06 | 532,823 |
| 2019-05-08 | $23.50 | $25.07 | $23.50 | $24.35 | $24.35 | 467,673 |
| 2019-05-07 | $24.88 | $24.90 | $23.10 | $23.58 | $23.58 | 489,562 |
| 2019-05-06 | $23.70 | $25.34 | $23.59 | $25.00 | $25.00 | 427,675 |
| 2019-05-03 | $23.73 | $24.86 | $23.05 | $24.80 | $24.80 | 331,162 |
| 2019-05-02 | $24.24 | $24.91 | $23.01 | $23.60 | $23.60 | 420,545 |
| 2019-05-01 | $25.71 | $26.80 | $24.00 | $24.18 | $24.18 | 767,321 |
| 2019-04-30 | $26.03 | $26.40 | $24.06 | $24.38 | $24.38 | 713,641 |
| 2019-04-29 | $28.59 | $28.63 | $25.77 | $26.13 | $26.13 | 661,907 |
| 2019-04-26 | $28.02 | $29.40 | $27.80 | $28.36 | $28.36 | 962,314 |
| 2019-04-25 | $26.63 | $27.90 | $26.06 | $27.72 | $27.72 | 448,591 |
| 2019-04-24 | $25.95 | $27.40 | $25.95 | $26.44 | $26.44 | 537,510 |
| 2019-04-23 | $24.30 | $26.50 | $24.30 | $25.94 | $25.94 | 527,634 |
| 2019-04-22 | $24.99 | $25.46 | $24.22 | $24.38 | $24.38 | 266,302 |
| 2019-04-18 | $24.05 | $25.20 | $23.56 | $24.98 | $24.98 | 367,817 |
| 2019-04-17 | $25.54 | $25.54 | $23.85 | $24.15 | $24.15 | 381,388 |
| 2019-04-16 | $24.82 | $25.70 | $24.50 | $25.29 | $25.29 | 281,951 |
| 2019-04-15 | $24.50 | $25.00 | $24.37 | $24.84 | $24.84 | 169,101 |
| 2019-04-12 | $24.71 | $24.88 | $24.00 | $24.48 | $24.48 | 229,405 |
| 2019-04-11 | $25.66 | $25.95 | $24.50 | $24.53 | $24.53 | 302,542 |
| 2019-04-10 | $25.80 | $26.25 | $25.60 | $25.70 | $25.70 | 252,365 |
| 2019-04-09 | $26.77 | $26.95 | $25.75 | $25.79 | $25.79 | 507,760 |
| 2019-04-08 | $25.42 | $26.99 | $24.64 | $26.51 | $26.51 | 989,445 |
| 2019-04-05 | $23.98 | $25.65 | $23.98 | $25.03 | $25.03 | 657,411 |
| 2019-04-04 | $23.79 | $25.43 | $23.72 | $23.94 | $23.94 | 745,781 |
| 2019-04-03 | $22.89 | $23.75 | $22.35 | $23.72 | $23.72 | 568,110 |
| 2019-04-02 | $23.00 | $23.03 | $22.06 | $22.60 | $22.60 | 433,955 |
| 2019-04-01 | $22.57 | $23.00 | $22.00 | $22.90 | $22.90 | 484,323 |
| 2019-03-29 | $21.10 | $22.83 | $20.37 | $22.57 | $22.57 | 655,345 |
| 2019-03-28 | $19.52 | $21.24 | $19.43 | $21.00 | $21.00 | 676,835 |
| 2019-03-27 | $20.62 | $20.76 | $19.01 | $19.70 | $19.70 | 911,493 |
| 2019-03-26 | $21.41 | $21.69 | $19.67 | $20.50 | $20.50 | 802,768 |
| 2019-03-25 | $23.80 | $23.90 | $20.78 | $21.14 | $21.14 | 1,674,032 |
| 2019-03-22 | $25.52 | $25.54 | $23.84 | $24.01 | $24.01 | 787,866 |
| 2019-03-21 | $24.90 | $25.80 | $24.33 | $25.70 | $25.70 | 733,472 |
| 2019-03-20 | $26.74 | $26.89 | $24.55 | $25.11 | $25.11 | 1,333,822 |
| 2019-03-19 | $24.29 | $27.96 | $24.06 | $26.57 | $26.57 | 3,212,293 |
| 2019-03-18 | $25.00 | $25.12 | $23.20 | $23.85 | $23.85 | 1,136,156 |
| 2019-03-15 | $24.87 | $25.44 | $24.73 | $24.83 | $24.83 | 523,695 |
| 2019-03-14 | $25.60 | $26.03 | $24.75 | $24.85 | $24.85 | 543,268 |
| 2019-03-13 | $25.46 | $26.63 | $25.30 | $25.47 | $25.47 | 620,185 |
| 2019-03-12 | $25.57 | $27.15 | $25.01 | $25.43 | $25.43 | 944,211 |
| 2019-03-11 | $24.77 | $25.69 | $23.80 | $25.57 | $25.57 | 974,809 |
| 2019-03-08 | $24.84 | $25.25 | $24.17 | $24.75 | $24.75 | 290,717 |
| 2019-03-07 | $24.48 | $25.80 | $23.81 | $25.29 | $25.29 | 590,231 |
| 2019-03-06 | $26.40 | $26.43 | $24.30 | $24.55 | $24.55 | 1,134,111 |
| 2019-03-05 | $26.02 | $27.41 | $26.02 | $26.44 | $26.44 | 648,247 |
| 2019-03-04 | $27.88 | $29.50 | $25.25 | $26.26 | $26.26 | 1,481,821 |
| 2019-03-01 | $26.84 | $27.75 | $26.12 | $27.65 | $27.65 | 677,891 |
| 2019-02-28 | $27.12 | $28.38 | $25.84 | $26.44 | $26.44 | 1,315,765 |
| 2019-02-27 | $24.81 | $27.29 | $24.71 | $27.18 | $27.18 | 1,453,982 |
| 2019-02-26 | $24.58 | $25.61 | $24.40 | $25.25 | $25.25 | 619,570 |
| 2019-02-25 | $24.63 | $26.48 | $24.52 | $24.78 | $24.78 | 1,400,261 |
| 2019-02-22 | $24.59 | $24.83 | $23.32 | $24.65 | $24.65 | 1,128,686 |
| 2019-02-21 | $25.53 | $25.65 | $24.00 | $24.66 | $24.66 | 1,234,675 |
| 2019-02-20 | $26.47 | $26.80 | $24.80 | $25.84 | $25.84 | 1,416,898 |
| 2019-02-19 | $27.32 | $27.68 | $26.12 | $26.59 | $26.59 | 1,001,440 |
| 2019-02-15 | $27.52 | $28.32 | $26.90 | $27.38 | $27.38 | 822,174 |
| 2019-02-14 | $26.04 | $28.16 | $25.90 | $27.26 | $27.26 | 1,427,946 |
| 2019-02-13 | $26.29 | $27.17 | $24.70 | $26.00 | $26.00 | 1,493,349 |
| 2019-02-12 | $28.50 | $28.96 | $26.11 | $26.56 | $26.56 | 2,266,301 |
| 2019-02-11 | $27.18 | $30.25 | $26.90 | $28.35 | $28.35 | 3,407,231 |
| 2019-02-08 | $27.49 | $27.99 | $25.75 | $26.71 | $26.71 | 2,476,859 |
| 2019-02-07 | $23.60 | $29.00 | $23.50 | $28.91 | $28.91 | 4,955,797 |
| 2019-02-06 | $26.68 | $26.85 | $23.60 | $24.06 | $24.06 | 2,882,503 |
| 2019-02-05 | $21.06 | $26.37 | $20.77 | $25.83 | $25.83 | 6,906,078 |
| 2019-02-04 | $21.40 | $22.35 | $20.30 | $20.50 | $20.50 | 8,202,981 |
| 2019-02-01 | $16.50 | $18.50 | $16.02 | $18.33 | $18.33 | 1,732,448 |
| 2019-01-31 | $15.70 | $16.50 | $15.67 | $16.35 | $16.35 | 575,024 |
| 2019-01-30 | $15.38 | $16.00 | $15.12 | $15.62 | $15.62 | 611,538 |
| 2019-01-29 | $15.50 | $15.64 | $14.75 | $15.09 | $15.09 | 553,168 |
| 2019-01-28 | $14.98 | $15.56 | $14.58 | $14.99 | $14.99 | 403,304 |
| 2019-01-25 | $15.21 | $15.45 | $14.50 | $14.91 | $14.91 | 350,257 |
| 2019-01-24 | $16.12 | $16.15 | $14.23 | $14.39 | $14.39 | 691,680 |
| 2019-01-23 | $16.36 | $17.55 | $15.92 | $16.19 | $16.19 | 591,409 |
| 2019-01-22 | $15.84 | $16.75 | $15.70 | $16.24 | $16.24 | 764,881 |
| 2019-01-18 | $16.20 | $16.24 | $15.80 | $15.98 | $15.98 | 227,243 |
| 2019-01-17 | $15.91 | $16.32 | $15.91 | $16.09 | $16.09 | 229,055 |
| 2019-01-16 | $16.20 | $16.70 | $15.71 | $16.00 | $16.00 | 378,655 |
| 2019-01-15 | $16.12 | $16.56 | $15.23 | $16.17 | $16.17 | 476,942 |
| 2019-01-14 | $16.49 | $16.49 | $15.56 | $15.83 | $15.83 | 235,033 |
| 2019-01-11 | $16.16 | $16.32 | $15.68 | $16.18 | $16.18 | 267,503 |
| 2019-01-10 | $16.34 | $16.49 | $15.69 | $15.96 | $15.96 | 299,959 |
| 2019-01-09 | $16.39 | $16.84 | $16.11 | $16.28 | $16.28 | 390,851 |
| 2019-01-08 | $16.16 | $16.66 | $15.66 | $16.06 | $16.06 | 743,180 |
| 2019-01-07 | $13.90 | $15.79 | $13.90 | $15.45 | $15.45 | 753,721 |
| 2019-01-04 | $12.83 | $13.61 | $12.70 | $13.59 | $13.59 | 425,942 |
| 2019-01-03 | $12.37 | $12.90 | $12.28 | $12.64 | $12.64 | 214,211 |
| 2019-01-02 | $11.90 | $12.60 | $11.50 | $12.43 | $12.43 | 352,754 |
| 2018-12-31 | $12.00 | $12.39 | $11.63 | $11.90 | $11.90 | 344,846 |
| 2018-12-28 | $11.10 | $12.52 | $10.80 | $11.90 | $11.90 | 271,002 |
| 2018-12-27 | $11.37 | $11.61 | $10.52 | $11.04 | $11.04 | 195,289 |
| 2018-12-26 | $11.21 | $11.55 | $10.85 | $11.53 | $11.53 | 244,715 |
| 2018-12-24 | $10.47 | $11.25 | $10.22 | $10.95 | $10.95 | 243,810 |
| 2018-12-21 | $11.24 | $11.59 | $10.31 | $10.57 | $10.57 | 813,896 |
| 2018-12-20 | $12.06 | $12.43 | $10.90 | $11.30 | $11.30 | 360,568 |
| 2018-12-19 | $12.35 | $12.70 | $11.79 | $12.06 | $12.06 | 232,077 |
| 2018-12-18 | $12.74 | $12.82 | $12.07 | $12.33 | $12.33 | 295,076 |
| 2018-12-17 | $12.70 | $13.50 | $12.28 | $12.32 | $12.32 | 351,028 |
| 2018-12-14 | $12.31 | $13.09 | $12.12 | $12.66 | $12.66 | 218,595 |
| 2018-12-13 | $12.02 | $12.68 | $12.02 | $12.31 | $12.31 | 287,118 |
| 2018-12-12 | $13.10 | $13.59 | $11.79 | $11.98 | $11.98 | 422,874 |
| 2018-12-11 | $13.89 | $13.99 | $10.62 | $13.00 | $13.00 | 1,252,842 |
| 2018-12-10 | $13.64 | $14.14 | $13.50 | $13.71 | $13.71 | 339,348 |
| 2018-12-07 | $13.95 | $14.26 | $13.40 | $13.75 | $13.75 | 267,545 |
| 2018-12-06 | $14.04 | $14.46 | $13.47 | $14.06 | $14.06 | 305,320 |
| 2018-12-04 | $14.99 | $15.55 | $14.45 | $14.60 | $14.60 | 358,658 |
| 2018-12-03 | $15.42 | $15.42 | $14.63 | $14.93 | $14.93 | 216,208 |
| 2018-11-30 | $14.78 | $15.03 | $14.54 | $14.96 | $14.96 | 128,621 |
| 2018-11-29 | $14.90 | $15.11 | $14.36 | $14.81 | $14.81 | 144,843 |
| 2018-11-28 | $14.70 | $15.12 | $14.60 | $14.90 | $14.90 | 295,110 |
| 2018-11-27 | $14.88 | $15.02 | $14.20 | $14.59 | $14.59 | 135,649 |
| 2018-11-26 | $15.00 | $15.30 | $14.47 | $14.95 | $14.95 | 164,298 |
| 2018-11-23 | $14.70 | $15.57 | $14.63 | $14.80 | $14.80 | 184,690 |
| 2018-11-21 | $13.85 | $14.77 | $13.60 | $14.70 | $14.70 | 222,748 |
| 2018-11-20 | $13.85 | $14.60 | $13.71 | $13.87 | $13.87 | 393,439 |
| 2018-11-19 | $14.86 | $15.41 | $13.73 | $13.84 | $13.84 | 550,732 |
| 2018-11-16 | $14.74 | $15.46 | $14.36 | $14.78 | $14.78 | 441,536 |
| 2018-11-15 | $13.68 | $14.78 | $13.68 | $14.74 | $14.74 | 148,593 |
| 2018-11-14 | $14.67 | $14.90 | $13.50 | $13.66 | $13.66 | 305,995 |
| 2018-11-13 | $14.77 | $15.62 | $14.54 | $14.62 | $14.62 | 348,674 |
| 2018-11-12 | $15.31 | $15.42 | $14.35 | $14.72 | $14.72 | 387,945 |
| 2018-11-09 | $16.13 | $16.38 | $15.17 | $15.25 | $15.25 | 433,743 |
| 2018-11-08 | $15.99 | $16.55 | $15.82 | $16.13 | $16.13 | 277,020 |
| 2018-11-07 | $15.55 | $16.39 | $15.28 | $16.06 | $16.06 | 346,466 |
| 2018-11-06 | $15.69 | $16.13 | $14.50 | $15.39 | $15.39 | 336,210 |
| 2018-11-05 | $16.43 | $16.51 | $14.65 | $15.69 | $15.69 | 658,493 |
| 2018-11-02 | $15.78 | $16.50 | $15.37 | $16.33 | $16.33 | 688,173 |
| 2018-11-01 | $14.92 | $15.59 | $14.42 | $15.42 | $15.42 | 243,994 |
| 2018-10-31 | $14.24 | $14.99 | $14.24 | $14.82 | $14.82 | 365,978 |
| 2018-10-30 | $13.50 | $14.10 | $13.40 | $14.10 | $14.10 | 171,028 |
| 2018-10-29 | $13.93 | $14.19 | $13.21 | $13.48 | $13.48 | 191,481 |
| 2018-10-26 | $14.00 | $14.39 | $13.12 | $13.75 | $13.75 | 258,518 |
| 2018-10-25 | $13.30 | $14.37 | $13.30 | $14.06 | $14.06 | 249,228 |
| 2018-10-24 | $14.00 | $14.70 | $13.28 | $13.30 | $13.30 | 393,199 |
| 2018-10-23 | $13.30 | $14.09 | $13.04 | $13.87 | $13.87 | 329,673 |
| 2018-10-22 | $13.27 | $13.74 | $13.10 | $13.47 | $13.47 | 221,264 |
| 2018-10-19 | $13.74 | $14.00 | $13.14 | $13.27 | $13.27 | 178,825 |
| 2018-10-18 | $14.42 | $14.60 | $13.15 | $13.77 | $13.77 | 302,417 |
| 2018-10-17 | $14.01 | $15.43 | $14.01 | $14.42 | $14.42 | 311,310 |
| 2018-10-16 | $13.22 | $14.70 | $13.11 | $14.01 | $14.01 | 447,079 |
| 2018-10-15 | $13.95 | $14.01 | $12.81 | $13.15 | $13.15 | 477,759 |
| 2018-10-12 | $14.19 | $14.80 | $13.90 | $14.05 | $14.05 | 582,060 |
| 2018-10-11 | $14.71 | $15.01 | $13.90 | $13.90 | $13.90 | 411,611 |
| 2018-10-10 | $16.43 | $16.57 | $13.98 | $14.71 | $14.71 | 753,613 |
| 2018-10-09 | $16.41 | $16.89 | $16.25 | $16.43 | $16.43 | 224,245 |
| 2018-10-08 | $17.17 | $17.20 | $16.30 | $16.45 | $16.45 | 317,871 |
| 2018-10-05 | $17.70 | $17.99 | $16.80 | $17.22 | $17.22 | 210,090 |
| 2018-10-04 | $18.89 | $19.30 | $17.52 | $17.70 | $17.70 | 242,347 |
| 2018-10-03 | $19.32 | $19.83 | $18.26 | $18.93 | $18.93 | 248,160 |
| 2018-10-02 | $18.90 | $20.39 | $18.86 | $19.29 | $19.29 | 382,697 |
| 2018-10-01 | $18.65 | $19.14 | $18.62 | $19.05 | $19.05 | 532,228 |
| 2018-09-28 | $17.87 | $18.94 | $17.73 | $18.62 | $18.62 | 229,188 |
| 2018-09-27 | $17.19 | $18.03 | $17.19 | $17.84 | $17.84 | 177,906 |
| 2018-09-26 | $17.82 | $18.10 | $17.12 | $17.31 | $17.31 | 263,377 |
| 2018-09-25 | $18.16 | $18.82 | $17.82 | $17.94 | $17.94 | 207,461 |
| 2018-09-24 | $18.54 | $19.00 | $17.54 | $18.06 | $18.06 | 377,809 |
| 2018-09-21 | $18.96 | $19.22 | $18.61 | $18.82 | $18.82 | 550,708 |
| 2018-09-20 | $19.16 | $19.25 | $18.55 | $19.01 | $19.01 | 271,404 |
| 2018-09-19 | $19.61 | $19.96 | $18.66 | $18.90 | $18.90 | 269,711 |
| 2018-09-18 | $19.28 | $19.45 | $18.80 | $18.87 | $18.87 | 283,233 |
| 2018-09-17 | $21.18 | $21.18 | $18.68 | $18.70 | $18.70 | 498,094 |
| 2018-09-14 | $21.41 | $21.58 | $20.19 | $21.17 | $21.17 | 412,215 |
| 2018-09-13 | $22.52 | $22.94 | $21.03 | $21.31 | $21.31 | 708,348 |
| 2018-09-12 | $24.51 | $24.60 | $22.10 | $22.31 | $22.31 | 433,600 |
| 2018-09-11 | $24.00 | $24.79 | $23.80 | $24.47 | $24.47 | 142,778 |
| 2018-09-10 | $24.95 | $25.48 | $24.01 | $24.16 | $24.16 | 183,155 |
| 2018-09-07 | $25.43 | $26.74 | $24.33 | $24.72 | $24.72 | 286,906 |
| 2018-09-06 | $26.41 | $28.00 | $25.07 | $25.86 | $25.86 | 319,491 |
| 2018-09-05 | $26.07 | $26.61 | $25.00 | $26.25 | $26.25 | 327,169 |
| 2018-09-04 | $25.59 | $26.74 | $24.25 | $26.07 | $26.07 | 322,667 |
| 2018-08-31 | $27.74 | $29.10 | $25.32 | $25.59 | $25.59 | 537,872 |
| 2018-08-30 | $24.18 | $27.87 | $24.18 | $26.79 | $26.79 | 914,274 |
| 2018-08-29 | $20.89 | $24.18 | $20.83 | $23.80 | $23.80 | 1,231,933 |
| 2018-08-28 | $20.10 | $20.48 | $20.05 | $20.23 | $20.23 | 177,549 |
| 2018-08-27 | $20.20 | $20.79 | $19.76 | $20.01 | $20.01 | 247,892 |
| 2018-08-24 | $19.40 | $20.49 | $19.40 | $20.10 | $20.10 | 218,223 |
| 2018-08-23 | $20.10 | $20.50 | $19.10 | $19.40 | $19.40 | 262,075 |
| 2018-08-22 | $19.92 | $20.10 | $19.08 | $20.03 | $20.03 | 263,486 |
| 2018-08-21 | $20.27 | $20.50 | $19.79 | $19.99 | $19.99 | 185,286 |
| 2018-08-20 | $19.87 | $20.40 | $19.56 | $20.17 | $20.17 | 166,205 |
| 2018-08-17 | $19.79 | $20.50 | $19.32 | $19.75 | $19.75 | 408,688 |
| 2018-08-16 | $19.21 | $19.76 | $18.68 | $18.77 | $18.77 | 153,126 |
| 2018-08-15 | $19.81 | $19.88 | $18.38 | $19.15 | $19.15 | 268,136 |
| 2018-08-14 | $20.07 | $20.50 | $19.71 | $19.88 | $19.88 | 324,544 |
| 2018-08-13 | $20.80 | $21.00 | $19.95 | $20.00 | $20.00 | 401,714 |
| 2018-08-10 | $20.20 | $21.14 | $20.00 | $20.76 | $20.76 | 298,888 |
| 2018-08-09 | $20.31 | $20.83 | $19.97 | $20.20 | $20.20 | 436,724 |
| 2018-08-08 | $20.54 | $21.30 | $20.13 | $20.36 | $20.36 | 346,659 |
| 2018-08-07 | $20.49 | $21.24 | $20.00 | $20.54 | $20.54 | 436,512 |
| 2018-08-06 | $20.11 | $20.97 | $19.97 | $20.28 | $20.28 | 715,315 |
| 2018-08-03 | $18.86 | $20.57 | $18.86 | $20.13 | $20.13 | 403,440 |
| 2018-08-02 | $18.31 | $21.55 | $18.21 | $18.73 | $18.73 | 703,573 |
| 2018-08-01 | $19.78 | $20.24 | $18.72 | $18.99 | $18.99 | 810,650 |
| 2018-07-31 | $19.22 | $19.67 | $18.66 | $19.66 | $19.66 | 556,756 |
| 2018-07-30 | $19.45 | $19.74 | $18.26 | $19.09 | $19.09 | 531,252 |
| 2018-07-27 | $19.97 | $20.50 | $19.37 | $19.57 | $19.57 | 402,861 |
| 2018-07-26 | $20.00 | $20.30 | $19.10 | $20.05 | $20.05 | 266,643 |
| 2018-07-25 | $19.40 | $20.40 | $19.31 | $20.03 | $20.03 | 336,992 |
| 2018-07-24 | $20.13 | $20.27 | $19.33 | $19.53 | $19.53 | 623,208 |
| 2018-07-23 | $20.78 | $20.78 | $19.85 | $20.09 | $20.09 | 510,751 |
| 2018-07-20 | $19.69 | $20.80 | $19.61 | $20.30 | $20.30 | 886,906 |
| 2018-07-19 | $19.99 | $20.10 | $19.20 | $19.75 | $19.75 | 2,680,647 |
| 2018-07-18 | $22.44 | $22.94 | $21.25 | $21.32 | $21.32 | 585,672 |
| 2018-07-17 | $22.73 | $24.82 | $21.60 | $22.33 | $22.33 | 869,997 |
| 2018-07-16 | $26.11 | $26.15 | $24.61 | $25.13 | $25.13 | 220,684 |
| 2018-07-13 | $26.75 | $26.88 | $25.30 | $26.17 | $26.17 | 212,373 |
| 2018-07-12 | $27.43 | $27.55 | $25.10 | $27.01 | $27.01 | 325,467 |
| 2018-07-11 | $24.08 | $27.40 | $23.55 | $27.27 | $27.27 | 348,143 |
| 2018-07-10 | $26.65 | $27.25 | $23.52 | $24.06 | $24.06 | 375,250 |
| 2018-07-09 | $27.67 | $28.03 | $26.25 | $26.58 | $26.58 | 291,328 |
| 2018-07-06 | $27.90 | $28.99 | $27.20 | $27.36 | $27.36 | 218,502 |
| 2018-07-05 | $28.15 | $29.03 | $27.70 | $27.98 | $27.98 | 125,075 |
| 2018-07-03 | $30.12 | $30.16 | $27.40 | $27.95 | $27.95 | 158,632 |
| 2018-07-02 | $27.88 | $30.40 | $27.30 | $29.82 | $29.82 | 149,317 |
| 2018-06-29 | $27.79 | $29.25 | $27.74 | $27.99 | $27.99 | 224,965 |
| 2018-06-28 | $28.53 | $29.27 | $26.70 | $27.32 | $27.32 | 275,185 |
| 2018-06-27 | $30.24 | $31.43 | $28.54 | $28.62 | $28.62 | 255,965 |
| 2018-06-26 | $29.30 | $31.51 | $29.30 | $30.36 | $30.36 | 238,011 |
| 2018-06-25 | $32.65 | $32.66 | $28.23 | $29.28 | $29.28 | 391,072 |
| 2018-06-22 | $32.00 | $33.10 | $30.24 | $32.94 | $32.94 | 401,788 |
| 2018-06-21 | $31.68 | $32.91 | $31.07 | $31.94 | $31.94 | 148,683 |
| 2018-06-20 | $33.30 | $34.49 | $30.51 | $31.77 | $31.77 | 502,696 |
| 2018-06-19 | $27.97 | $33.40 | $27.95 | $32.66 | $32.66 | 721,333 |
| 2018-06-18 | $28.76 | $29.26 | $28.00 | $28.26 | $28.26 | 298,954 |
| 2018-06-15 | $28.61 | $30.75 | $28.27 | $28.32 | $28.32 | 436,341 |
| 2018-06-14 | $28.11 | $29.45 | $28.11 | $28.85 | $28.85 | 252,206 |
| 2018-06-13 | $28.46 | $29.34 | $27.56 | $27.96 | $27.96 | 576,005 |
| 2018-06-12 | $29.91 | $31.37 | $26.87 | $27.07 | $27.07 | 678,559 |
| 2018-06-11 | $27.51 | $30.71 | $26.52 | $29.05 | $29.05 | 1,103,459 |
| 2018-06-08 | $30.42 | $30.61 | $25.02 | $25.57 | $25.57 | 1,573,184 |
| 2018-06-07 | $38.88 | $39.50 | $30.80 | $30.98 | $30.98 | 1,117,016 |
| 2018-06-06 | $34.80 | $38.74 | $33.81 | $38.49 | $38.49 | 984,154 |
| 2018-06-05 | $31.38 | $35.00 | $30.81 | $33.76 | $33.76 | 927,199 |
| 2018-06-04 | $27.98 | $32.40 | $27.93 | $30.49 | $30.49 | 802,108 |
| 2018-06-01 | $24.75 | $27.74 | $24.62 | $27.28 | $27.28 | 337,064 |
| 2018-05-31 | $25.09 | $25.94 | $23.55 | $24.50 | $24.50 | 354,712 |
| 2018-05-30 | $27.20 | $28.47 | $24.00 | $24.59 | $24.59 | 575,673 |
| 2018-05-29 | $23.04 | $27.30 | $23.00 | $26.20 | $26.20 | 776,997 |
| 2018-05-25 | $24.71 | $28.38 | $22.41 | $22.44 | $22.44 | 1,140,761 |
| 2018-05-24 | $19.50 | $25.55 | $19.47 | $23.80 | $23.80 | 1,223,355 |
| 2018-05-23 | $16.80 | $19.70 | $16.63 | $19.36 | $19.36 | 489,156 |
| 2018-05-22 | $16.36 | $17.91 | $16.06 | $16.89 | $16.89 | 565,984 |
| 2018-05-21 | $15.70 | $16.89 | $14.91 | $16.18 | $16.18 | 485,376 |
| 2018-05-18 | $13.23 | $16.65 | $13.14 | $15.38 | $15.38 | 1,098,449 |
| 2018-05-17 | $10.69 | $12.94 | $10.69 | $12.94 | $12.94 | 673,388 |
| 2018-05-16 | $11.04 | $12.25 | $9.55 | $10.70 | $10.70 | 2,569,929 |
| 2018-05-15 | $13.03 | $15.35 | $12.37 | $14.65 | $14.65 | 416,420 |
| 2018-05-14 | $13.75 | $17.50 | $13.65 | $13.72 | $13.72 | 1,058,638 |
| 2018-05-11 | $11.69 | $13.77 | $11.69 | $13.49 | $13.49 | 499,727 |
| 2018-05-10 | $10.70 | $11.87 | $10.30 | $11.50 | $11.50 | 267,237 |
| 2018-05-09 | $9.55 | $12.94 | $9.55 | $10.55 | $10.55 | 700,525 |
| 2018-05-08 | $8.75 | $9.68 | $8.70 | $9.48 | $9.48 | 342,699 |
| 2018-05-07 | $9.43 | $9.43 | $7.95 | $8.75 | $8.75 | 491,851 |
| 2018-05-04 | $7.48 | $7.51 | $7.20 | $7.28 | $7.28 | 45,280 |
| 2018-05-03 | $7.43 | $7.65 | $7.14 | $7.48 | $7.48 | 34,448 |
| 2018-05-02 | $7.00 | $7.46 | $6.90 | $7.41 | $7.41 | 52,074 |
| 2018-05-01 | $6.85 | $7.03 | $6.80 | $6.97 | $6.97 | 39,470 |
| 2018-04-30 | $7.12 | $7.41 | $6.75 | $6.85 | $6.85 | 101,787 |
| 2018-04-27 | $7.25 | $7.78 | $7.00 | $7.06 | $7.06 | 111,975 |
| 2018-04-26 | $7.95 | $8.00 | $7.03 | $7.21 | $7.21 | 157,388 |
| 2018-04-25 | $7.70 | $8.00 | $7.65 | $7.85 | $7.85 | 36,920 |
| 2018-04-24 | $8.00 | $8.10 | $7.70 | $7.71 | $7.71 | 71,842 |
| 2018-04-23 | $7.95 | $8.10 | $7.90 | $8.01 | $8.01 | 44,534 |
| 2018-04-20 | $8.70 | $8.75 | $7.91 | $7.95 | $7.95 | 94,935 |
| 2018-04-19 | $9.51 | $9.62 | $8.75 | $8.80 | $8.80 | 75,314 |
| 2018-04-18 | $9.44 | $9.68 | $9.13 | $9.52 | $9.52 | 35,092 |
| 2018-04-17 | $9.44 | $9.91 | $9.38 | $9.45 | $9.45 | 84,398 |
| 2018-04-16 | $9.33 | $9.73 | $9.25 | $9.38 | $9.38 | 47,963 |
| 2018-04-13 | $8.92 | $9.41 | $8.80 | $9.24 | $9.24 | 61,374 |
| 2018-04-12 | $8.98 | $9.29 | $8.78 | $8.88 | $8.88 | 63,611 |
| 2018-04-11 | $8.94 | $9.21 | $8.90 | $8.93 | $8.93 | 115,558 |
| 2018-04-10 | $8.32 | $9.35 | $8.32 | $8.98 | $8.98 | 130,552 |
| 2018-04-09 | $7.64 | $8.33 | $7.64 | $8.20 | $8.20 | 81,800 |
| 2018-04-06 | $8.06 | $8.49 | $7.53 | $7.58 | $7.58 | 95,062 |
| 2018-04-05 | $9.35 | $9.50 | $8.00 | $8.11 | $8.11 | 207,788 |
| 2018-04-04 | $9.06 | $9.24 | $8.60 | $8.99 | $8.99 | 79,991 |
| 2018-04-03 | $9.09 | $9.55 | $9.06 | $9.10 | $9.10 | 106,120 |
| 2018-04-02 | $9.03 | $9.76 | $8.91 | $9.05 | $9.05 | 169,758 |
| 2018-03-29 | $8.42 | $9.42 | $8.42 | $9.03 | $9.03 | 114,131 |
| 2018-03-28 | $9.34 | $9.50 | $8.05 | $8.34 | $8.34 | 118,402 |
| 2018-03-27 | $10.91 | $11.25 | $9.25 | $9.36 | $9.36 | 114,121 |
| 2018-03-26 | $11.44 | $11.96 | $10.75 | $10.80 | $10.80 | 144,212 |
| 2018-03-23 | $11.36 | $11.62 | $11.28 | $11.29 | $11.29 | 67,625 |
| 2018-03-22 | $11.88 | $12.00 | $11.30 | $11.38 | $11.38 | 62,510 |
| 2018-03-21 | $11.86 | $12.11 | $11.70 | $11.86 | $11.86 | 44,659 |
| 2018-03-20 | $12.07 | $12.20 | $11.66 | $11.92 | $11.92 | 62,008 |
| 2018-03-19 | $12.50 | $12.72 | $11.81 | $12.04 | $12.04 | 203,114 |
| 2018-03-16 | $12.10 | $12.67 | $12.08 | $12.50 | $12.50 | 625,872 |
| 2018-03-15 | $11.83 | $12.50 | $11.83 | $12.10 | $12.10 | 66,674 |
| 2018-03-14 | $12.09 | $12.40 | $11.80 | $11.83 | $11.83 | 55,744 |
| 2018-03-13 | $12.46 | $12.82 | $11.80 | $11.97 | $11.97 | 416,017 |
| 2018-03-12 | $12.48 | $12.48 | $11.82 | $12.37 | $12.37 | 225,063 |
| 2018-03-09 | $10.82 | $12.20 | $10.76 | $12.07 | $12.07 | 603,383 |
| 2018-03-08 | $11.35 | $11.35 | $10.75 | $10.76 | $10.76 | 125,930 |
| 2018-03-07 | $11.26 | $11.72 | $11.00 | $11.23 | $11.23 | 110,259 |
| 2018-03-06 | $11.81 | $11.90 | $11.25 | $11.29 | $11.29 | 74,264 |
| 2018-03-05 | $11.74 | $11.93 | $11.51 | $11.56 | $11.56 | 103,445 |
| 2018-03-02 | $11.41 | $11.65 | $11.40 | $11.44 | $11.44 | 153,812 |
| 2018-03-01 | $11.90 | $12.10 | $11.25 | $11.46 | $11.46 | 49,287 |
| 2018-02-28 | $11.50 | $12.09 | $11.25 | $12.09 | $12.09 | 107,894 |
| 2018-02-27 | $11.57 | $11.78 | $11.40 | $11.46 | $11.46 | 47,640 |
| 2018-02-26 | $11.60 | $11.83 | $11.53 | $11.64 | $11.64 | 152,136 |
| 2018-02-23 | $12.08 | $12.14 | $11.52 | $11.60 | $11.60 | 176,002 |
| 2018-02-22 | $12.20 | $12.97 | $11.88 | $12.09 | $12.09 | 78,088 |
| 2018-02-21 | $11.86 | $12.20 | $11.61 | $12.10 | $12.10 | 20,039 |
| 2018-02-20 | $12.03 | $12.03 | $11.50 | $11.90 | $11.90 | 85,162 |
| 2018-02-16 | $11.78 | $12.00 | $11.65 | $11.70 | $11.70 | 105,018 |
| 2018-02-15 | $11.56 | $11.81 | $11.46 | $11.78 | $11.78 | 63,139 |
| 2018-02-14 | $11.58 | $11.87 | $11.50 | $11.50 | $11.50 | 48,676 |
| 2018-02-13 | $11.26 | $11.68 | $11.26 | $11.60 | $11.60 | 49,421 |
| 2018-02-12 | $11.58 | $11.97 | $11.25 | $11.26 | $11.26 | 39,137 |
| 2018-02-09 | $11.80 | $12.20 | $11.26 | $11.66 | $11.66 | 383,984 |
| 2018-02-08 | $11.25 | $11.90 | $9.60 | $11.50 | $11.50 | 1,309,463 |
Evolus Inc (EOLS) News Headlines
.jpg)
.jpg)
Recent Evolus Inc (EOLS) News
Similar Companies to Evolus Inc (EOLS) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |