EPAM Systems Inc (EPAM) Exchange: NYSE

Data as of May 16, 2022

$347.00 ($1.00) 0.29%

EPAM Systems Inc - Daily Information
Click for more stock information on EPAM Systems Inc.
Daily Information Data
Date May 16, 2022
Open $352.02
Previous Close $347.00
High $362.26
Low $335.91
Adjusted Open $352.02
Previous Adjusted Close $347.00
Adjusted High $362.26
Adjusted Low $335.91

About EPAM Systems Inc (EPAM)

Since 1993, EPAM Systems, Inc. has leveraged its software engineering expertise to become a leading global product development, digital platform engineering, and top digital and product design agency. Through its 'Engineering DNA' and innovative strategy, consulting, and design capabilities, EPAM works in collaboration with its customers to deliver next-gen solutions that turn complex business challenges into real business outcomes. EPAM's global teams serve customers in more than 35 countries across North America, Europe, Asia, and Australia. As a recognized market leader in multiple categories among top global independent research agencies, EPAM was one of only four technology companies to appear on Forbes 25 Fastest Growing Public Tech Companies list every year of publication since 2013 and ranked as the top IT services company on Fortune's 100 Fastest-Growing Companies list in 2019 and 2020.

Historical Stock Data for EPAM Systems Inc (EPAM)

Date Open High Low Close Adj.Close Volume
2022-05-06 $352.02 $362.26 $335.91 $347.00 $347.00 1,625,138
2022-05-05 $340.68 $364.65 $333.27 $346.00 $346.00 2,603,540
2022-05-04 $295.32 $316.80 $286.25 $312.60 $312.60 1,283,864
2022-05-03 $286.15 $305.24 $286.15 $297.00 $297.00 1,174,475
2022-05-02 $268.21 $288.79 $265.38 $288.50 $288.50 1,030,794
2022-04-29 $278.70 $282.87 $263.66 $264.99 $264.99 534,815
2022-04-28 $273.68 $285.26 $264.27 $281.00 $281.00 537,332
2022-04-27 $266.96 $276.96 $260.68 $266.82 $266.82 491,054
2022-04-26 $278.30 $280.00 $263.74 $264.98 $264.98 534,927
2022-04-25 $271.18 $280.67 $270.43 $280.07 $280.07 487,788
2022-04-22 $285.29 $286.21 $275.75 $276.76 $276.76 719,010
2022-04-21 $298.30 $302.00 $285.40 $286.84 $286.84 493,771
2022-04-20 $301.48 $303.70 $286.93 $289.61 $289.61 559,427
2022-04-19 $281.71 $299.50 $280.00 $297.98 $297.98 619,177
2022-04-18 $286.37 $290.21 $276.51 $281.20 $281.20 611,386
2022-04-14 $308.15 $312.79 $289.26 $290.06 $290.06 664,713
2022-04-13 $298.67 $312.98 $291.24 $307.99 $307.99 655,030
2022-04-12 $304.56 $313.38 $293.23 $298.13 $298.13 615,494
2022-04-11 $310.00 $312.00 $298.72 $305.37 $305.37 921,044
2022-04-08 $283.56 $321.21 $280.00 $308.69 $308.69 1,595,615
2022-04-07 $273.00 $285.58 $272.12 $280.29 $280.29 530,325
2022-04-06 $276.01 $280.84 $269.89 $275.47 $275.47 579,529
2022-04-05 $294.05 $294.22 $274.74 $282.39 $282.39 797,058
2022-04-04 $291.47 $298.61 $286.42 $297.94 $297.94 602,278
2022-04-01 $297.37 $303.83 $285.85 $287.04 $287.04 701,907
2022-03-31 $294.66 $311.86 $291.47 $296.61 $296.61 1,185,096
2022-03-30 $298.33 $298.50 $290.51 $293.00 $293.00 875,197
2022-03-29 $308.00 $330.00 $299.87 $307.05 $307.05 1,985,049
2022-03-28 $270.00 $279.98 $264.10 $275.19 $275.19 1,263,173
2022-03-25 $291.85 $291.85 $260.11 $266.75 $266.75 1,224,866
2022-03-24 $304.00 $305.40 $285.86 $288.05 $288.05 1,820,374
2022-03-23 $298.86 $308.00 $294.79 $306.65 $306.65 1,785,876
2022-03-22 $283.39 $304.45 $283.39 $303.54 $303.54 1,124,494
2022-03-21 $293.41 $295.50 $277.08 $284.05 $284.05 1,885,756
2022-03-18 $273.23 $300.22 $271.84 $294.47 $294.47 2,759,900
2022-03-17 $270.47 $275.72 $261.97 $273.19 $273.19 1,484,851
2022-03-16 $233.51 $284.50 $232.30 $281.72 $281.72 3,724,565
2022-03-15 $216.93 $228.61 $210.92 $225.04 $225.04 2,451,325
2022-03-14 $198.48 $221.28 $198.48 $220.00 $220.00 2,144,167
2022-03-11 $196.78 $207.84 $189.32 $200.14 $200.14 1,613,789
2022-03-10 $195.14 $196.31 $184.51 $188.76 $188.76 1,227,146
2022-03-09 $200.48 $200.93 $187.16 $198.41 $198.41 2,247,000
2022-03-08 $175.32 $193.72 $168.59 $186.75 $186.75 3,329,301
2022-03-07 $201.11 $201.11 $174.59 $174.80 $174.80 2,703,375
2022-03-04 $211.01 $219.68 $197.06 $198.52 $198.52 1,556,627
2022-03-03 $246.96 $252.00 $210.76 $212.98 $212.98 2,569,810
2022-03-02 $218.08 $251.99 $217.21 $245.17 $245.17 3,143,328
2022-03-01 $212.71 $231.37 $195.01 $211.21 $211.21 6,847,736
2022-02-28 $351.44 $355.76 $198.25 $207.75 $207.75 10,143,074
2022-02-25 $386.49 $395.62 $375.01 $382.43 $382.43 1,673,413
2022-02-24 $350.00 $385.04 $347.46 $382.28 $382.28 2,561,266
2022-02-23 $430.31 $439.99 $417.80 $418.23 $418.23 946,510
2022-02-22 $430.72 $436.19 $422.72 $427.74 $427.74 743,040
2022-02-18 $446.25 $453.78 $432.10 $443.23 $443.23 609,218
2022-02-17 $470.25 $478.88 $438.21 $440.99 $440.99 775,302
2022-02-16 $452.99 $455.15 $441.20 $450.39 $450.39 671,545
2022-02-15 $442.10 $463.29 $442.10 $462.54 $462.54 833,099
2022-02-14 $422.63 $436.95 $417.96 $427.95 $427.95 591,014
2022-02-11 $472.62 $476.75 $422.81 $426.14 $426.14 950,291
2022-02-10 $459.81 $486.50 $459.00 $470.42 $470.42 528,327
2022-02-09 $466.18 $478.88 $466.18 $478.51 $478.51 325,172
2022-02-08 $443.40 $459.15 $437.03 $456.04 $456.04 364,439
2022-02-07 $452.97 $461.50 $446.19 $448.09 $448.09 307,042
2022-02-04 $444.47 $458.92 $443.56 $453.68 $453.68 554,908
2022-02-03 $456.83 $463.94 $442.21 $443.52 $443.52 778,357
2022-02-02 $486.99 $496.40 $473.38 $474.95 $474.95 507,899
2022-02-01 $481.00 $485.71 $471.27 $484.36 $484.36 367,386
2022-01-31 $453.88 $476.91 $453.88 $476.14 $476.14 509,297
2022-01-28 $434.98 $451.56 $423.54 $451.10 $451.10 549,803
2022-01-27 $446.07 $454.00 $431.89 $433.41 $433.41 519,561
2022-01-26 $459.91 $469.15 $431.97 $435.55 $435.55 703,375
2022-01-25 $462.11 $462.11 $439.00 $445.91 $445.91 450,889
2022-01-24 $447.84 $469.42 $433.21 $468.41 $468.41 1,182,334
2022-01-21 $479.67 $486.17 $464.46 $464.71 $464.71 644,005
2022-01-20 $497.00 $508.67 $484.65 $486.07 $486.07 709,744
2022-01-19 $505.00 $523.03 $492.12 $493.98 $493.98 778,175
2022-01-18 $528.58 $531.26 $504.02 $505.95 $505.95 732,087
2022-01-14 $536.65 $546.27 $527.38 $543.06 $543.06 488,789
2022-01-13 $571.11 $576.37 $540.49 $540.62 $540.62 520,617
2022-01-12 $566.00 $581.56 $565.48 $571.11 $571.11 598,576
2022-01-11 $547.32 $560.71 $545.51 $559.40 $559.40 405,010
2022-01-10 $540.24 $545.86 $531.04 $545.85 $545.85 966,620
2022-01-07 $578.93 $584.69 $555.01 $556.68 $556.68 471,129
2022-01-06 $579.45 $590.81 $570.48 $579.05 $579.05 616,214
2022-01-05 $605.85 $625.46 $587.11 $587.80 $587.80 581,163
2022-01-04 $641.21 $646.16 $607.95 $618.71 $618.71 509,128
2022-01-03 $670.32 $675.34 $638.12 $642.20 $642.20 433,216
2021-12-31 $671.42 $676.93 $666.81 $668.45 $668.45 292,215
2021-12-30 $680.19 $684.30 $671.57 $673.14 $673.14 295,679
2021-12-29 $682.51 $689.98 $677.77 $677.84 $677.84 231,087
2021-12-28 $697.32 $697.32 $677.44 $682.20 $682.20 272,938
2021-12-27 $669.55 $699.12 $669.47 $697.00 $697.00 328,288
2021-12-23 $658.26 $665.42 $656.65 $663.08 $663.08 271,305
2021-12-22 $649.03 $662.61 $646.07 $660.52 $660.52 317,196
2021-12-21 $626.93 $649.00 $620.81 $648.99 $648.99 333,407
2021-12-20 $626.65 $636.97 $619.05 $623.03 $623.03 474,285
2021-12-17 $623.03 $641.97 $618.32 $636.33 $636.33 826,264
2021-12-16 $655.50 $669.86 $628.25 $635.73 $635.73 673,056
2021-12-15 $661.50 $668.88 $625.39 $649.02 $649.02 1,113,520
2021-12-14 $675.00 $679.32 $642.20 $663.13 $663.13 1,585,300
2021-12-13 $698.00 $709.99 $666.04 $685.00 $685.00 11,664,963
2021-12-10 $698.87 $710.59 $689.57 $697.12 $697.12 1,201,172
2021-12-09 $708.00 $719.56 $694.15 $700.01 $700.01 1,771,013
2021-12-08 $648.87 $704.72 $643.33 $700.14 $700.14 3,746,103
2021-12-07 $597.21 $601.59 $589.56 $595.00 $595.00 454,745
2021-12-06 $587.79 $588.42 $566.63 $572.80 $572.80 532,020
2021-12-03 $624.07 $624.07 $584.50 $596.69 $596.69 349,762
2021-12-02 $591.68 $622.47 $590.77 $619.84 $619.84 257,773
2021-12-01 $618.35 $624.50 $595.00 $595.01 $595.01 258,023
2021-11-30 $633.99 $641.37 $605.63 $608.55 $608.55 454,094
2021-11-29 $618.83 $642.99 $610.86 $634.17 $634.17 334,696
2021-11-26 $614.57 $629.89 $607.70 $609.00 $609.00 114,750
2021-11-24 $595.61 $622.68 $593.78 $620.27 $620.27 302,570
2021-11-23 $625.22 $626.47 $595.57 $602.94 $602.94 508,307
2021-11-22 $665.16 $670.07 $610.96 $614.16 $614.16 351,799
2021-11-19 $667.49 $670.83 $658.48 $663.84 $663.84 201,023
2021-11-18 $665.27 $669.25 $658.45 $663.94 $663.94 196,701
2021-11-17 $675.00 $675.01 $663.04 $665.73 $665.73 178,756
2021-11-16 $658.00 $674.30 $657.76 $671.01 $671.01 365,694
2021-11-15 $672.00 $675.87 $654.78 $660.68 $660.68 240,607
2021-11-12 $675.64 $678.99 $664.02 $671.36 $671.36 492,233
2021-11-11 $684.30 $690.00 $667.19 $668.15 $668.15 467,903
2021-11-10 $705.00 $706.92 $668.97 $674.65 $674.65 291,301
2021-11-09 $715.00 $722.12 $711.65 $717.08 $717.08 256,197
2021-11-08 $706.15 $722.75 $699.27 $717.49 $717.49 222,135
2021-11-05 $725.40 $725.40 $703.78 $705.06 $705.06 216,861
2021-11-04 $689.71 $718.18 $679.00 $716.26 $716.26 359,776
2021-11-03 $679.09 $680.00 $654.06 $679.95 $679.95 372,336
2021-11-02 $658.72 $675.85 $656.30 $674.33 $674.33 194,227
2021-11-01 $675.13 $675.13 $652.77 $659.65 $659.65 212,825
2021-10-29 $662.97 $674.81 $660.50 $673.24 $673.24 239,684
2021-10-28 $659.01 $672.12 $656.52 $670.53 $670.53 232,581
2021-10-27 $651.83 $659.47 $646.30 $652.36 $652.36 224,295
2021-10-26 $658.03 $658.03 $644.07 $653.49 $653.49 181,675
2021-10-25 $650.00 $656.46 $645.64 $652.26 $652.26 121,352
2021-10-22 $644.04 $649.50 $640.46 $648.41 $648.41 119,627
2021-10-21 $630.52 $643.64 $625.54 $642.67 $642.67 160,319
2021-10-20 $638.52 $638.52 $625.00 $627.90 $627.90 199,156
2021-10-19 $636.58 $644.89 $633.25 $634.16 $634.16 187,190
2021-10-18 $619.31 $633.67 $616.50 $632.79 $632.79 171,829
2021-10-15 $614.30 $619.33 $611.13 $618.99 $618.99 199,357
2021-10-14 $603.61 $616.85 $601.70 $610.84 $610.84 188,817
2021-10-13 $591.75 $596.64 $585.00 $596.57 $596.57 211,067
2021-10-12 $580.84 $587.67 $575.21 $582.56 $582.56 97,065
2021-10-11 $581.46 $584.51 $575.88 $576.49 $576.49 188,893
2021-10-08 $596.23 $599.99 $585.30 $586.72 $586.72 200,888
2021-10-07 $586.86 $600.00 $586.86 $594.89 $594.89 324,735
2021-10-06 $573.03 $582.17 $566.52 $582.17 $582.17 208,145
2021-10-05 $567.85 $581.51 $566.35 $577.65 $577.65 324,632
2021-10-04 $570.00 $570.00 $552.08 $564.07 $564.07 330,460
2021-10-01 $574.08 $578.70 $561.81 $575.44 $575.44 168,212
2021-09-30 $572.52 $580.74 $570.03 $570.48 $570.48 320,491
2021-09-29 $574.91 $578.49 $566.01 $570.25 $570.25 347,820
2021-09-28 $584.52 $588.00 $567.59 $568.55 $568.55 474,434
2021-09-27 $621.13 $627.09 $593.28 $597.63 $597.63 355,066
2021-09-24 $624.45 $629.59 $620.09 $629.47 $629.47 177,943
2021-09-23 $627.33 $631.06 $620.00 $629.53 $629.53 237,158
2021-09-22 $616.00 $623.59 $607.94 $621.03 $621.03 190,088
2021-09-21 $611.72 $616.93 $606.82 $614.01 $614.01 244,960
2021-09-20 $603.04 $610.31 $597.97 $605.29 $605.29 335,105
2021-09-17 $624.00 $624.25 $606.49 $613.95 $613.95 633,518
2021-09-16 $621.45 $627.37 $615.44 $627.37 $627.37 412,378
2021-09-15 $623.34 $627.36 $615.74 $623.82 $623.82 365,062
2021-09-14 $621.63 $633.57 $618.21 $622.71 $622.71 327,282
2021-09-13 $628.33 $628.33 $608.34 $617.66 $617.66 396,498
2021-09-10 $634.91 $642.55 $627.01 $627.01 $627.01 248,936
2021-09-09 $629.15 $634.85 $626.27 $626.89 $626.89 277,181
2021-09-08 $630.00 $633.51 $626.02 $629.32 $629.32 256,169
2021-09-07 $646.11 $648.72 $626.61 $627.12 $627.12 285,586
2021-09-03 $632.88 $644.14 $630.23 $643.39 $643.39 164,376
2021-09-02 $633.41 $636.73 $626.01 $633.12 $633.12 228,232
2021-09-01 $633.29 $635.92 $627.26 $631.25 $631.25 255,082
2021-08-31 $638.62 $638.62 $628.05 $632.81 $632.81 373,469
2021-08-30 $633.21 $638.59 $631.15 $636.30 $636.30 249,301
2021-08-27 $627.57 $636.77 $626.08 $629.10 $629.10 251,519
2021-08-26 $620.00 $626.64 $610.06 $622.34 $622.34 431,704
2021-08-25 $631.49 $635.81 $617.00 $620.00 $620.00 471,686
2021-08-24 $628.23 $634.74 $623.38 $633.32 $633.32 509,641
2021-08-23 $633.48 $642.63 $626.59 $626.63 $626.63 362,927
2021-08-20 $621.31 $634.20 $621.31 $630.11 $630.11 251,643
2021-08-19 $617.90 $625.21 $616.02 $619.56 $619.56 307,021
2021-08-18 $620.15 $628.00 $619.19 $622.00 $622.00 239,109
2021-08-17 $617.89 $622.44 $612.27 $620.33 $620.33 197,697
2021-08-16 $608.01 $618.98 $599.60 $618.97 $618.97 237,633
2021-08-13 $602.00 $613.57 $601.31 $607.85 $607.85 287,501
2021-08-12 $598.00 $607.64 $596.06 $602.00 $602.00 559,065
2021-08-11 $605.01 $608.02 $598.10 $600.00 $600.00 290,530
2021-08-10 $608.52 $618.57 $603.12 $604.22 $604.22 236,861
2021-08-09 $599.19 $609.04 $596.26 $608.75 $608.75 300,660
2021-08-06 $588.86 $598.46 $581.95 $598.02 $598.02 321,628
2021-08-05 $600.41 $601.81 $583.87 $589.66 $589.66 341,281
2021-08-04 $569.40 $576.45 $568.75 $569.08 $569.08 202,548
2021-08-03 $570.37 $571.35 $563.64 $571.21 $571.21 147,772
2021-08-02 $563.52 $565.32 $556.85 $558.40 $558.40 138,166
2021-07-30 $554.50 $563.89 $551.34 $559.80 $559.80 137,775
2021-07-29 $555.08 $562.98 $555.08 $556.14 $556.14 165,114
2021-07-28 $556.98 $558.27 $551.09 $552.96 $552.96 199,407
2021-07-27 $552.35 $553.87 $541.41 $553.85 $553.85 174,445
2021-07-26 $557.75 $559.75 $550.64 $553.69 $553.69 192,740
2021-07-23 $554.67 $561.46 $554.67 $557.36 $557.36 178,986
2021-07-22 $550.25 $553.10 $547.03 $552.30 $552.30 143,373
2021-07-21 $544.06 $549.98 $542.01 $548.24 $548.24 208,385
2021-07-20 $540.05 $550.07 $538.78 $545.15 $545.15 235,877
2021-07-19 $522.05 $535.58 $518.01 $534.54 $534.54 234,622
2021-07-16 $540.19 $541.99 $527.62 $527.71 $527.71 243,488
2021-07-15 $543.36 $545.40 $534.95 $538.35 $538.35 159,230
2021-07-14 $540.01 $544.12 $538.00 $541.93 $541.93 259,297
2021-07-13 $531.99 $539.98 $530.06 $536.29 $536.29 201,998
2021-07-12 $536.82 $542.76 $530.23 $534.59 $534.59 302,398
2021-07-09 $516.00 $527.83 $514.30 $527.82 $527.82 272,202
2021-07-08 $516.43 $521.49 $512.62 $515.20 $515.20 215,032
2021-07-07 $522.00 $528.73 $516.08 $527.05 $527.05 277,222
2021-07-06 $519.00 $520.82 $516.06 $519.76 $519.76 275,214
2021-07-02 $512.45 $516.74 $511.04 $516.28 $516.28 152,729
2021-07-01 $510.43 $514.44 $507.80 $510.24 $510.24 230,742
2021-06-30 $516.82 $516.82 $510.51 $510.96 $510.96 308,543
2021-06-29 $519.00 $520.24 $516.82 $519.21 $519.21 367,850
2021-06-28 $525.62 $527.04 $519.53 $521.06 $521.06 192,953
2021-06-25 $518.33 $525.00 $509.75 $523.15 $523.15 667,865
2021-06-24 $521.55 $523.13 $515.37 $518.53 $518.53 313,468
2021-06-23 $519.63 $520.58 $515.49 $515.88 $515.88 285,986
2021-06-22 $517.23 $520.22 $515.42 $519.16 $519.16 223,458
2021-06-21 $510.60 $520.51 $506.26 $518.54 $518.54 152,229
2021-06-18 $514.48 $521.86 $510.21 $510.52 $510.52 389,432
2021-06-17 $501.68 $514.99 $500.62 $514.60 $514.60 252,011
2021-06-16 $504.98 $507.03 $499.13 $503.87 $503.87 241,830
2021-06-15 $509.44 $509.89 $498.60 $500.80 $500.80 344,265
2021-06-14 $506.85 $513.60 $506.81 $508.21 $508.21 330,597
2021-06-11 $504.27 $510.46 $501.64 $508.46 $508.46 283,752
2021-06-10 $493.56 $506.81 $493.56 $505.63 $505.63 252,715
2021-06-09 $490.31 $495.73 $488.40 $492.98 $492.98 306,962
2021-06-08 $489.09 $492.78 $483.46 $489.17 $489.17 238,313
2021-06-07 $483.94 $489.00 $481.23 $487.67 $487.67 371,006
2021-06-04 $480.72 $484.54 $478.52 $482.30 $482.30 240,245
2021-06-03 $476.57 $480.99 $474.05 $474.99 $474.99 320,682
2021-06-02 $481.86 $485.02 $479.71 $481.16 $481.16 327,778
2021-06-01 $490.62 $490.62 $470.78 $478.59 $478.59 361,004
2021-05-28 $473.95 $482.38 $472.40 $477.60 $477.60 182,456
2021-05-27 $475.53 $480.10 $469.02 $471.83 $471.83 798,818
2021-05-26 $481.75 $481.97 $475.80 $477.84 $477.84 452,974
2021-05-25 $485.00 $486.20 $477.57 $479.27 $479.27 459,598
2021-05-24 $480.00 $485.91 $477.45 $484.42 $484.42 309,006
2021-05-21 $476.08 $480.87 $471.48 $477.22 $477.22 332,359
2021-05-20 $453.68 $474.37 $452.66 $472.26 $472.26 532,899
2021-05-19 $440.90 $451.97 $436.43 $451.24 $451.24 326,712
2021-05-18 $450.50 $450.66 $445.93 $446.48 $446.48 277,310
2021-05-17 $448.48 $451.53 $443.22 $447.74 $447.74 290,470
2021-05-14 $450.97 $452.65 $446.50 $451.56 $451.56 418,155
2021-05-13 $445.69 $450.70 $442.50 $446.89 $446.89 240,243
2021-05-12 $447.41 $448.75 $440.24 $441.16 $441.16 362,935
2021-05-11 $450.84 $454.33 $436.18 $454.09 $454.09 534,644
2021-05-10 $459.24 $466.97 $454.56 $460.01 $460.01 291,942
2021-05-07 $465.00 $466.21 $458.37 $460.20 $460.20 412,400
2021-05-06 $452.48 $458.56 $433.92 $458.38 $458.38 495,292
2021-05-05 $462.28 $462.49 $459.42 $461.28 $461.28 222,693
2021-05-04 $455.61 $459.77 $453.42 $458.52 $458.52 524,797
2021-05-03 $461.00 $462.83 $457.53 $459.58 $459.58 413,884
2021-04-30 $454.38 $461.35 $451.83 $457.75 $457.75 352,355
2021-04-29 $461.79 $461.98 $455.40 $459.00 $459.00 358,163
2021-04-28 $458.36 $461.81 $456.28 $459.73 $459.73 302,465
2021-04-27 $460.00 $460.61 $455.87 $458.84 $458.84 291,686
2021-04-26 $458.00 $460.97 $456.43 $458.83 $458.83 350,791
2021-04-23 $450.00 $458.33 $449.05 $458.15 $458.15 201,671
2021-04-22 $450.00 $454.48 $447.49 $448.52 $448.52 313,559
2021-04-21 $445.87 $450.00 $441.96 $448.83 $448.83 338,967
2021-04-20 $448.32 $450.42 $444.76 $446.92 $446.92 262,885
2021-04-19 $444.22 $447.37 $440.76 $446.94 $446.94 328,710
2021-04-16 $448.00 $448.00 $440.81 $446.04 $446.04 261,784
2021-04-15 $437.64 $449.29 $437.31 $448.67 $448.67 367,900
2021-04-14 $432.48 $436.22 $428.76 $430.40 $430.40 700,021
2021-04-13 $426.00 $436.81 $426.00 $432.48 $432.48 276,594
2021-04-12 $416.03 $426.49 $414.50 $424.67 $424.67 361,863
2021-04-09 $420.00 $424.65 $415.00 $423.06 $423.06 257,071
2021-04-08 $415.09 $421.64 $412.78 $420.55 $420.55 297,771
2021-04-07 $410.00 $412.00 $405.04 $410.36 $410.36 139,236
2021-04-06 $407.86 $413.05 $406.00 $411.01 $411.01 184,161
2021-04-05 $400.80 $410.82 $400.22 $409.31 $409.31 156,673
2021-04-01 $401.63 $406.41 $394.02 $399.99 $399.99 240,618
2021-03-31 $387.14 $407.06 $384.73 $396.69 $396.69 446,774
2021-03-30 $375.51 $386.83 $374.95 $383.51 $383.51 200,580
2021-03-29 $388.64 $390.93 $375.75 $378.08 $378.08 301,268
2021-03-26 $368.23 $388.07 $367.30 $387.74 $387.74 323,218
2021-03-25 $364.25 $368.37 $357.51 $368.01 $368.01 251,399
2021-03-24 $373.95 $376.78 $367.90 $368.51 $368.51 276,940
2021-03-23 $377.87 $381.19 $371.49 $373.83 $373.83 186,036
2021-03-22 $381.73 $384.58 $378.08 $380.45 $380.45 212,530
2021-03-19 $368.77 $381.23 $366.19 $379.60 $379.60 427,126
2021-03-18 $370.97 $375.69 $358.68 $368.91 $368.91 313,496
2021-03-17 $367.98 $377.45 $363.30 $373.88 $373.88 210,863
2021-03-16 $376.18 $377.52 $368.42 $371.68 $371.68 121,716
2021-03-15 $365.00 $372.58 $362.80 $372.57 $372.57 116,623
2021-03-12 $361.05 $368.23 $359.49 $364.15 $364.15 188,069
2021-03-11 $361.80 $367.30 $359.02 $366.02 $366.02 186,815
2021-03-10 $355.05 $355.73 $347.87 $353.24 $353.24 278,324
2021-03-09 $350.28 $356.80 $343.54 $351.45 $351.45 405,591
2021-03-08 $355.46 $355.46 $338.69 $339.12 $339.12 556,514
2021-03-05 $364.22 $367.78 $346.91 $358.55 $358.55 414,585
2021-03-04 $376.94 $377.18 $353.32 $359.50 $359.50 547,646
2021-03-03 $387.27 $387.27 $372.52 $378.79 $378.79 298,059
2021-03-02 $384.13 $390.40 $382.80 $387.29 $387.29 262,431
2021-03-01 $378.00 $385.11 $377.85 $384.65 $384.65 178,076
2021-02-26 $367.16 $378.27 $361.80 $373.61 $373.61 314,879
2021-02-25 $369.02 $371.78 $360.28 $364.18 $364.18 255,455
2021-02-24 $367.44 $369.92 $359.17 $369.26 $369.26 210,571
2021-02-23 $356.53 $371.85 $350.00 $371.63 $371.63 278,028
2021-02-22 $372.08 $374.92 $358.84 $364.89 $364.89 647,206
2021-02-19 $378.55 $384.99 $375.46 $376.00 $376.00 205,231
2021-02-18 $387.37 $394.15 $372.70 $378.46 $378.46 371,458
2021-02-17 $392.51 $393.93 $387.94 $391.70 $391.70 308,685
2021-02-16 $401.35 $402.62 $393.87 $394.48 $394.48 183,378
2021-02-12 $393.00 $400.98 $389.08 $400.27 $400.27 166,670
2021-02-11 $390.04 $396.76 $390.04 $392.89 $392.89 129,239
2021-02-10 $398.26 $398.26 $386.08 $387.33 $387.33 172,427
2021-02-09 $389.00 $397.34 $385.25 $394.46 $394.46 451,561
2021-02-08 $379.00 $391.23 $377.26 $390.33 $390.33 245,355
2021-02-05 $375.84 $379.62 $373.39 $377.43 $377.43 245,682
2021-02-04 $373.00 $375.38 $364.66 $373.09 $373.09 226,028
2021-02-03 $370.00 $374.13 $368.55 $372.78 $372.78 333,256
2021-02-02 $360.00 $371.63 $359.91 $370.93 $370.93 276,620
2021-02-01 $347.00 $357.05 $347.00 $356.70 $356.70 222,603
2021-01-29 $346.76 $348.50 $338.60 $344.43 $344.43 238,888
2021-01-28 $341.70 $351.83 $340.13 $348.97 $348.97 164,811
2021-01-27 $346.00 $349.99 $333.68 $339.62 $339.62 307,995
2021-01-26 $354.08 $355.00 $348.18 $350.75 $350.75 229,905
2021-01-25 $365.15 $365.15 $344.03 $354.15 $354.15 249,388
2021-01-22 $361.78 $365.51 $359.46 $359.69 $359.69 187,427
2021-01-21 $365.00 $369.51 $361.02 $363.26 $363.26 306,668
2021-01-20 $353.14 $365.15 $353.02 $363.90 $363.90 311,998
2021-01-19 $354.28 $356.00 $345.03 $351.41 $351.41 326,451
2021-01-15 $340.54 $350.66 $340.54 $348.01 $348.01 319,098
2021-01-14 $335.00 $342.58 $334.28 $340.65 $340.65 333,088
2021-01-13 $333.37 $337.27 $332.62 $333.54 $333.54 533,285
2021-01-12 $343.36 $344.87 $330.76 $331.73 $331.73 417,148
2021-01-11 $338.91 $346.10 $337.02 $342.84 $342.84 200,864
2021-01-08 $341.17 $347.17 $340.32 $342.37 $342.37 342,261
2021-01-07 $334.74 $341.49 $334.57 $338.48 $338.48 473,509
2021-01-06 $341.06 $346.02 $328.90 $329.66 $329.66 553,739
2021-01-05 $346.17 $351.51 $342.56 $345.70 $345.70 233,299
2021-01-04 $359.01 $360.25 $340.59 $348.06 $348.06 323,750
2020-12-31 $359.00 $360.89 $355.98 $358.35 $358.35 254,030
2020-12-30 $354.13 $359.22 $350.98 $358.48 $358.48 240,486
2020-12-29 $355.00 $356.21 $347.50 $351.75 $351.75 166,691
2020-12-28 $359.18 $359.18 $352.66 $353.63 $353.63 169,195
2020-12-24 $352.27 $358.87 $352.27 $356.34 $356.34 139,250
2020-12-23 $355.00 $358.94 $351.70 $352.86 $352.86 234,691
2020-12-22 $341.49 $356.50 $341.49 $355.46 $355.46 585,931
2020-12-21 $341.47 $342.90 $334.30 $340.63 $340.63 365,014
2020-12-18 $348.22 $349.10 $338.52 $346.53 $346.53 673,175
2020-12-17 $338.51 $359.39 $337.08 $344.20 $344.20 806,993
2020-12-16 $326.42 $334.64 $324.50 $334.04 $334.04 399,075
2020-12-15 $328.18 $329.57 $323.28 $325.93 $325.93 180,242
2020-12-14 $322.39 $333.99 $322.39 $325.22 $325.22 289,173
2020-12-11 $322.00 $324.49 $318.34 $321.20 $321.20 227,008
2020-12-10 $316.50 $324.25 $314.08 $322.76 $322.76 272,744
2020-12-09 $328.19 $328.79 $315.94 $320.58 $320.58 315,696
2020-12-08 $324.37 $330.65 $321.46 $329.46 $329.46 223,224
2020-12-07 $323.88 $325.84 $319.35 $323.08 $323.08 184,211
2020-12-04 $320.00 $333.05 $320.00 $324.93 $324.93 211,476
2020-12-03 $323.50 $326.28 $319.30 $319.69 $319.69 185,075
2020-12-02 $327.08 $327.08 $319.57 $323.59 $323.59 273,249
2020-12-01 $324.10 $330.25 $319.09 $328.82 $328.82 330,871
2020-11-30 $326.12 $328.46 $316.91 $322.33 $322.33 510,537
2020-11-27 $321.71 $328.27 $320.80 $325.95 $325.95 101,081
2020-11-25 $318.00 $325.04 $311.82 $318.65 $318.65 438,576
2020-11-24 $333.00 $335.63 $312.99 $315.46 $315.46 516,879
2020-11-23 $341.98 $345.65 $334.26 $335.69 $335.69 162,706
2020-11-20 $337.50 $344.25 $332.93 $341.01 $341.01 272,628
2020-11-19 $327.87 $335.76 $324.87 $334.58 $334.58 183,403
2020-11-18 $330.88 $331.65 $323.38 $327.93 $327.93 251,708
2020-11-17 $322.01 $331.87 $322.01 $331.62 $331.62 300,316
2020-11-16 $329.93 $331.44 $322.05 $322.82 $322.82 147,910
2020-11-13 $333.15 $336.00 $330.55 $333.38 $333.38 210,089
2020-11-12 $331.96 $335.80 $328.94 $332.73 $332.73 366,993
2020-11-11 $318.37 $327.85 $318.37 $326.97 $326.97 174,220
2020-11-10 $315.34 $316.98 $305.83 $312.60 $312.60 360,256
2020-11-09 $345.33 $347.95 $318.02 $318.54 $318.54 437,556
2020-11-06 $348.56 $348.56 $341.99 $342.23 $342.23 273,400
2020-11-05 $339.28 $356.98 $339.28 $346.63 $346.63 399,230
2020-11-04 $325.43 $337.89 $321.86 $328.86 $328.86 599,281
2020-11-03 $317.53 $318.28 $306.29 $314.12 $314.12 258,651
2020-11-02 $312.18 $321.42 $311.79 $313.70 $313.70 257,776
2020-10-30 $315.25 $319.24 $306.30 $308.95 $308.95 224,448
2020-10-29 $318.98 $322.86 $315.21 $317.02 $317.02 212,595
2020-10-28 $320.95 $322.00 $314.45 $315.67 $315.67 165,632
2020-10-27 $328.68 $332.00 $325.50 $326.78 $326.78 162,970
2020-10-26 $336.37 $340.00 $323.01 $328.44 $328.44 175,862
2020-10-23 $338.00 $341.06 $332.43 $339.05 $339.05 190,868
2020-10-22 $348.74 $348.74 $333.01 $337.26 $337.26 226,675
2020-10-21 $348.67 $354.00 $344.30 $347.36 $347.36 179,506
2020-10-20 $344.85 $347.92 $343.65 $345.66 $345.66 141,808
2020-10-19 $352.00 $356.48 $341.39 $342.58 $342.58 179,706
2020-10-16 $350.00 $354.16 $347.66 $350.57 $350.57 131,545
2020-10-15 $342.55 $350.12 $339.20 $349.04 $349.04 159,604
2020-10-14 $350.00 $355.41 $344.72 $346.89 $346.89 208,033
2020-10-13 $346.00 $349.23 $342.13 $348.76 $348.76 232,638
2020-10-12 $343.00 $346.84 $337.63 $345.08 $345.08 156,949
2020-10-09 $337.87 $343.00 $336.52 $337.25 $337.25 259,791
2020-10-08 $346.00 $348.13 $331.50 $334.64 $334.64 387,100
2020-10-07 $339.22 $344.98 $339.01 $344.32 $344.32 154,923
2020-10-06 $334.02 $344.36 $330.01 $335.34 $335.34 481,072
2020-10-05 $330.34 $335.00 $328.65 $333.78 $333.78 258,557
2020-10-02 $326.51 $333.52 $324.67 $326.92 $326.92 185,202
2020-10-01 $328.32 $335.32 $326.51 $334.12 $334.12 353,412
2020-09-30 $328.65 $330.39 $322.69 $323.28 $323.28 302,962
2020-09-29 $330.22 $332.74 $324.09 $325.56 $325.56 235,923
2020-09-28 $325.54 $331.98 $325.37 $328.96 $328.96 212,672
2020-09-25 $313.46 $323.31 $312.72 $322.95 $322.95 214,367
2020-09-24 $311.34 $319.23 $311.04 $314.98 $314.98 207,405
2020-09-23 $322.45 $324.15 $314.75 $314.75 $314.75 233,028
2020-09-22 $318.30 $322.09 $312.61 $321.73 $321.73 386,568
2020-09-21 $311.44 $314.94 $307.53 $314.30 $314.30 450,192
2020-09-18 $325.51 $325.52 $315.79 $316.19 $316.19 1,115,135
2020-09-17 $323.28 $325.00 $317.86 $322.20 $322.20 475,072
2020-09-16 $335.73 $338.32 $328.02 $329.71 $329.71 434,563
2020-09-15 $329.30 $335.17 $326.67 $334.92 $334.92 229,079
2020-09-14 $320.58 $327.56 $320.58 $324.62 $324.62 152,364
2020-09-11 $319.43 $319.75 $312.14 $314.95 $314.95 244,787
2020-09-10 $322.50 $327.48 $317.79 $318.47 $318.47 358,319
2020-09-09 $315.02 $321.89 $312.97 $318.92 $318.92 315,761
2020-09-08 $305.01 $314.03 $301.67 $309.35 $309.35 365,917
2020-09-04 $322.67 $322.90 $303.43 $316.30 $316.30 409,397
2020-09-03 $334.40 $334.40 $319.40 $324.50 $324.50 345,000
2020-09-02 $336.00 $338.91 $330.90 $337.74 $337.74 334,987
2020-09-01 $327.13 $335.72 $327.03 $334.78 $334.78 267,812
2020-08-31 $327.34 $328.96 $325.00 $327.10 $327.10 236,670
2020-08-28 $325.00 $328.58 $325.00 $326.28 $326.28 315,765
2020-08-27 $324.88 $326.93 $321.58 $323.73 $323.73 305,937
2020-08-26 $320.00 $325.92 $319.26 $323.01 $323.01 307,166
2020-08-25 $315.00 $320.09 $314.95 $319.30 $319.30 267,112
2020-08-24 $310.00 $315.67 $310.00 $313.43 $313.43 279,226
2020-08-21 $304.00 $309.99 $302.24 $308.56 $308.56 239,553
2020-08-20 $301.07 $304.99 $301.00 $302.79 $302.79 363,419
2020-08-19 $304.34 $307.30 $302.23 $303.76 $303.76 177,747
2020-08-18 $307.71 $310.00 $300.96 $304.05 $304.05 428,636
2020-08-17 $310.00 $313.22 $307.99 $308.38 $308.38 200,002
2020-08-14 $308.81 $311.41 $306.59 $307.97 $307.97 132,669
2020-08-13 $311.21 $314.74 $307.73 $308.72 $308.72 324,240
2020-08-12 $305.00 $314.32 $303.34 $312.20 $312.20 358,689
2020-08-11 $297.65 $299.09 $294.25 $295.94 $295.94 256,273
2020-08-10 $296.81 $299.56 $291.51 $298.73 $298.73 188,709
2020-08-07 $298.21 $306.41 $296.62 $298.00 $298.00 351,565
2020-08-06 $296.35 $304.80 $286.90 $297.48 $297.48 360,880
2020-08-05 $293.25 $295.60 $289.53 $294.11 $294.11 398,547
2020-08-04 $291.17 $292.11 $288.27 $291.47 $291.47 211,459
2020-08-03 $291.98 $294.98 $288.88 $291.75 $291.75 212,005
2020-07-31 $287.59 $290.12 $281.00 $290.08 $290.08 385,444
2020-07-30 $281.42 $287.63 $279.52 $287.05 $287.05 250,134
2020-07-29 $278.76 $284.68 $278.76 $284.51 $284.51 402,704
2020-07-28 $279.34 $280.32 $274.73 $276.93 $276.93 261,165
2020-07-27 $275.00 $282.09 $274.50 $280.05 $280.05 237,433
2020-07-24 $275.27 $276.39 $271.00 $274.10 $274.10 231,829
2020-07-23 $279.15 $283.39 $273.62 $278.22 $278.22 200,704
2020-07-22 $278.80 $280.09 $275.72 $278.13 $278.13 241,957
2020-07-21 $278.95 $282.56 $276.82 $278.52 $278.52 605,702
2020-07-20 $265.12 $280.39 $264.89 $278.86 $278.86 408,197
2020-07-17 $260.82 $265.16 $259.48 $264.69 $264.69 190,900
2020-07-16 $258.16 $260.21 $255.67 $258.22 $258.22 264,400
2020-07-15 $257.28 $260.27 $255.34 $260.07 $260.07 139,800
2020-07-14 $250.46 $254.22 $246.01 $253.61 $253.61 290,700
2020-07-13 $262.52 $266.06 $250.86 $252.54 $252.54 386,800
2020-07-10 $260.71 $263.36 $258.31 $261.14 $261.14 165,300
2020-07-09 $258.03 $262.51 $255.19 $262.10 $262.10 254,800
2020-07-08 $254.24 $257.62 $253.30 $255.66 $255.66 274,900
2020-07-07 $251.93 $258.98 $251.26 $252.25 $252.25 263,900
2020-07-06 $253.78 $257.73 $252.84 $253.20 $253.20 446,900
2020-07-02 $254.42 $255.87 $249.98 $250.16 $250.16 258,000
2020-07-01 $252.75 $254.68 $249.26 $252.96 $252.96 275,800
2020-06-30 $245.87 $252.18 $245.65 $252.01 $252.01 331,900
2020-06-29 $245.00 $247.58 $239.61 $246.09 $246.09 238,400
2020-06-26 $250.99 $252.45 $243.68 $244.38 $244.38 793,033
2020-06-25 $248.00 $251.14 $245.67 $250.99 $250.99 354,196
2020-06-24 $252.29 $254.00 $243.96 $247.50 $247.50 330,132
2020-06-23 $252.70 $257.98 $249.47 $253.68 $253.68 393,119
2020-06-22 $252.30 $254.96 $249.17 $251.15 $251.15 495,991
2020-06-19 $246.03 $252.72 $243.87 $252.32 $252.32 913,652
2020-06-18 $241.86 $242.86 $239.99 $242.18 $242.18 194,828
2020-06-17 $236.05 $243.91 $236.05 $242.21 $242.21 234,030
2020-06-16 $239.49 $241.16 $234.30 $235.83 $235.83 323,268
2020-06-15 $229.95 $234.76 $225.70 $234.55 $234.55 448,885
2020-06-12 $237.21 $238.12 $228.71 $235.00 $235.00 461,057
2020-06-11 $233.16 $236.82 $229.18 $232.15 $232.15 512,167
2020-06-10 $237.70 $241.79 $234.34 $239.80 $239.80 305,546
2020-06-09 $237.18 $238.09 $233.00 $235.00 $235.00 403,688
2020-06-08 $240.00 $240.50 $230.49 $237.98 $237.98 476,528
2020-06-05 $226.59 $241.62 $226.59 $238.05 $238.05 716,887
2020-06-04 $227.33 $229.44 $221.41 $224.39 $224.39 294,791
2020-06-03 $232.84 $234.50 $228.26 $228.91 $228.91 301,355
2020-06-02 $234.21 $234.36 $226.45 $232.63 $232.63 223,934
2020-06-01 $230.00 $234.89 $229.15 $233.86 $233.86 152,305
2020-05-29 $228.00 $234.29 $226.70 $230.64 $230.64 529,628
2020-05-28 $222.20 $235.03 $222.20 $228.07 $228.07 513,957
2020-05-27 $225.00 $225.00 $217.18 $223.93 $223.93 514,370
2020-05-26 $228.00 $228.51 $222.98 $223.93 $223.93 338,682
2020-05-22 $225.00 $225.08 $221.87 $223.45 $223.45 308,079
2020-05-21 $223.37 $227.47 $222.38 $223.86 $223.86 282,188
2020-05-20 $221.97 $224.49 $221.16 $223.96 $223.96 242,612
2020-05-19 $222.65 $225.34 $218.52 $218.64 $218.64 284,606
2020-05-18 $219.22 $226.49 $219.22 $221.93 $221.93 276,073
2020-05-15 $206.49 $218.78 $205.24 $216.97 $216.97 358,031
2020-05-14 $209.50 $209.50 $203.32 $209.03 $209.03 571,637
2020-05-13 $220.78 $222.90 $208.78 $212.02 $212.02 446,717
2020-05-12 $229.00 $230.91 $221.26 $221.26 $221.26 246,197
2020-05-11 $221.53 $230.92 $221.53 $228.03 $228.03 408,722
2020-05-08 $227.05 $234.41 $222.01 $223.30 $223.30 366,527
2020-05-07 $224.00 $234.41 $222.58 $227.01 $227.01 506,989
2020-05-06 $222.94 $225.87 $220.93 $222.97 $222.97 510,109
2020-05-05 $218.40 $225.27 $217.36 $221.89 $221.89 310,885
2020-05-04 $214.57 $217.61 $213.12 $216.21 $216.21 231,473
2020-05-01 $216.96 $219.38 $213.51 $216.33 $216.33 220,873
2020-04-30 $220.79 $226.05 $219.13 $220.89 $220.89 370,302
2020-04-29 $212.72 $224.20 $212.35 $223.43 $223.43 263,754
2020-04-28 $208.91 $212.71 $207.79 $208.55 $208.55 335,707
2020-04-27 $204.01 $206.95 $201.89 $205.78 $205.78 338,906
2020-04-24 $200.05 $203.67 $195.39 $203.03 $203.03 413,847
2020-04-23 $203.12 $209.56 $203.12 $204.75 $204.75 283,075
2020-04-22 $199.79 $203.14 $195.85 $200.81 $200.81 309,063
2020-04-21 $204.49 $206.94 $193.22 $193.98 $193.98 401,507
2020-04-20 $208.38 $211.03 $203.60 $206.66 $206.66 238,245
2020-04-17 $205.04 $211.47 $202.44 $209.94 $209.94 337,532
2020-04-16 $207.64 $208.44 $198.81 $199.13 $199.13 346,754
2020-04-15 $197.00 $207.94 $193.40 $206.53 $206.53 548,592
2020-04-14 $200.00 $207.69 $199.05 $200.62 $200.62 463,561
2020-04-13 $193.00 $198.04 $187.23 $197.14 $197.14 436,818
2020-04-09 $190.00 $196.89 $188.24 $192.29 $192.29 380,113
2020-04-08 $190.00 $190.00 $183.51 $187.86 $187.86 260,617
2020-04-07 $193.14 $193.99 $183.07 $184.98 $184.98 278,587
2020-04-06 $169.85 $185.74 $167.40 $184.43 $184.43 511,554
2020-04-03 $170.15 $171.14 $158.83 $161.57 $161.57 474,303
2020-04-02 $173.48 $178.23 $167.80 $172.02 $172.02 530,189
2020-04-01 $179.10 $182.10 $174.10 $176.16 $176.16 251,245
2020-03-31 $186.86 $195.75 $183.24 $185.66 $185.66 586,454
2020-03-30 $176.50 $189.45 $176.33 $188.22 $188.22 443,472
2020-03-27 $179.97 $184.53 $173.93 $175.22 $175.22 446,607
2020-03-26 $177.03 $185.47 $173.67 $185.47 $185.47 406,479
2020-03-25 $180.27 $184.42 $170.33 $175.05 $175.05 341,369
2020-03-24 $180.00 $185.85 $171.76 $178.31 $178.31 449,159
2020-03-23 $164.74 $173.54 $160.57 $168.01 $168.01 808,244
2020-03-20 $169.00 $179.00 $165.50 $168.07 $168.07 783,516
2020-03-19 $164.97 $168.63 $151.97 $165.26 $165.26 343,703
2020-03-18 $173.86 $176.65 $160.00 $167.77 $167.77 709,861
2020-03-17 $163.21 $184.97 $158.37 $184.08 $184.08 574,399
2020-03-16 $167.48 $181.91 $158.25 $160.13 $160.13 799,511
2020-03-13 $181.55 $192.36 $173.69 $192.00 $192.00 977,277
2020-03-12 $188.75 $188.75 $161.97 $163.44 $163.44 835,508
2020-03-11 $213.34 $216.06 $196.98 $202.71 $202.71 500,273
2020-03-10 $211.81 $219.42 $209.06 $218.32 $218.32 546,839
2020-03-09 $211.14 $215.33 $204.03 $206.47 $206.47 602,915
2020-03-06 $226.39 $227.69 $219.68 $226.40 $226.40 683,362
2020-03-05 $231.36 $236.65 $231.36 $232.44 $232.44 332,985
2020-03-04 $229.31 $236.00 $226.04 $235.95 $235.95 199,028
2020-03-03 $230.39 $231.99 $221.05 $225.00 $225.00 343,345
2020-03-02 $224.02 $229.87 $217.99 $229.87 $229.87 400,097
2020-02-28 $214.16 $223.37 $212.46 $223.20 $223.20 613,897
2020-02-27 $219.34 $225.81 $216.63 $220.84 $220.84 536,755
2020-02-26 $217.47 $224.77 $217.15 $221.89 $221.89 479,736
2020-02-25 $226.99 $227.58 $215.65 $216.96 $216.96 361,999
2020-02-24 $221.50 $227.55 $218.97 $226.03 $226.03 411,448
2020-02-21 $236.74 $237.97 $228.85 $231.36 $231.36 384,480
2020-02-20 $245.00 $248.27 $235.00 $238.05 $238.05 682,824
2020-02-19 $237.00 $240.77 $237.00 $240.00 $240.00 325,856
2020-02-18 $236.25 $237.44 $233.39 $237.00 $237.00 458,864
2020-02-14 $233.75 $236.94 $232.28 $236.75 $236.75 243,913
2020-02-13 $231.23 $234.68 $231.10 $232.95 $232.95 286,341
2020-02-12 $232.57 $233.56 $228.31 $232.35 $232.35 394,052
2020-02-11 $236.81 $236.99 $231.28 $231.47 $231.47 207,399
2020-02-10 $232.16 $235.53 $232.16 $235.33 $235.33 178,460
2020-02-07 $233.45 $234.17 $231.42 $233.02 $233.02 127,001
2020-02-06 $233.82 $236.40 $232.68 $234.78 $234.78 157,953
2020-02-05 $242.09 $242.09 $230.10 $232.10 $232.10 328,530
2020-02-04 $234.75 $240.46 $234.74 $238.60 $238.60 198,541
2020-02-03 $228.89 $235.18 $228.89 $234.25 $234.25 222,005
2020-01-31 $231.00 $231.28 $226.50 $228.14 $228.14 205,010
2020-01-30 $231.07 $233.56 $229.36 $231.92 $231.92 191,050
2020-01-29 $234.04 $235.81 $233.43 $233.43 $233.43 181,291
2020-01-28 $228.58 $234.40 $227.71 $233.33 $233.33 175,732
2020-01-27 $221.69 $227.29 $220.02 $226.84 $226.84 311,545
2020-01-24 $231.67 $232.51 $226.11 $227.57 $227.57 210,244
2020-01-23 $232.09 $232.60 $230.28 $230.30 $230.30 237,103
2020-01-22 $232.82 $236.04 $232.49 $232.51 $232.51 355,649
2020-01-21 $230.98 $233.37 $230.43 $231.81 $231.81 304,901
2020-01-17 $233.83 $233.88 $229.69 $232.43 $232.43 266,308
2020-01-16 $230.45 $233.84 $229.85 $233.71 $233.71 217,277
2020-01-15 $228.15 $231.21 $228.11 $228.71 $228.71 148,630
2020-01-14 $228.33 $229.93 $226.47 $227.17 $227.17 349,566
2020-01-13 $225.04 $229.13 $224.58 $228.56 $228.56 186,617
2020-01-10 $223.82 $224.71 $222.41 $223.08 $223.08 214,383
2020-01-09 $222.98 $224.22 $221.24 $223.29 $223.29 183,540
2020-01-08 $215.39 $221.70 $214.31 $221.38 $221.38 330,037
2020-01-07 $214.10 $216.82 $212.70 $215.61 $215.61 159,617
2020-01-06 $214.39 $215.00 $212.00 $214.20 $214.20 497,333
2020-01-03 $213.70 $217.76 $212.94 $217.40 $217.40 216,468
2020-01-02 $214.12 $216.43 $213.38 $216.31 $216.31 229,584
2019-12-31 $209.65 $213.18 $209.65 $212.16 $212.16 152,983
2019-12-30 $214.00 $214.00 $209.36 $210.51 $210.51 141,643
2019-12-27 $216.93 $217.00 $213.83 $214.39 $214.39 141,029
2019-12-26 $212.40 $215.90 $212.20 $215.86 $215.86 217,213
2019-12-24 $211.28 $212.26 $209.32 $211.66 $211.66 98,366
2019-12-23 $212.99 $213.18 $210.15 $211.30 $211.30 161,030
2019-12-20 $212.85 $213.11 $210.73 $211.90 $211.90 299,282
2019-12-19 $209.00 $211.28 $208.55 $211.17 $211.17 240,956
2019-12-18 $210.13 $211.26 $209.05 $209.32 $209.32 171,730
2019-12-17 $212.20 $212.20 $208.47 $209.22 $209.22 247,222
2019-12-16 $211.20 $213.49 $211.05 $212.20 $212.20 165,139
2019-12-13 $206.89 $210.61 $206.59 $210.02 $210.02 243,896
2019-12-12 $206.68 $207.81 $204.29 $206.74 $206.74 226,999
2019-12-11 $209.82 $209.82 $205.78 $207.84 $207.84 184,981
2019-12-10 $208.20 $209.67 $207.68 $208.53 $208.53 140,964
2019-12-09 $209.49 $211.27 $208.77 $208.81 $208.81 154,283
2019-12-06 $208.42 $211.72 $207.90 $209.91 $209.91 217,160
2019-12-05 $207.56 $208.78 $206.50 $206.50 $206.50 207,163
2019-12-04 $205.99 $208.82 $205.70 $207.01 $207.01 204,621
2019-12-03 $201.50 $206.35 $201.06 $205.10 $205.10 539,559
2019-12-02 $211.08 $211.49 $204.96 $205.05 $205.05 580,696
2019-11-29 $212.25 $213.51 $211.39 $211.85 $211.85 126,558
2019-11-27 $213.17 $214.50 $212.46 $213.03 $213.03 316,986
2019-11-26 $212.17 $214.85 $211.09 $212.30 $212.30 562,662
2019-11-25 $206.55 $213.34 $204.58 $212.74 $212.74 461,132
2019-11-22 $205.87 $207.98 $204.34 $205.15 $205.15 338,809
2019-11-21 $207.39 $207.69 $203.18 $205.51 $205.51 420,545
2019-11-20 $208.77 $209.47 $204.55 $208.27 $208.27 316,201
2019-11-19 $208.82 $210.06 $207.14 $209.70 $209.70 285,606
2019-11-18 $205.75 $208.74 $204.53 $208.18 $208.18 387,810
2019-11-15 $208.05 $208.25 $204.54 $205.69 $205.69 337,981
2019-11-14 $200.00 $208.31 $199.18 $207.67 $207.67 508,326
2019-11-13 $199.00 $201.78 $196.43 $200.84 $200.84 380,294
2019-11-12 $194.79 $200.00 $194.33 $199.66 $199.66 483,751
2019-11-11 $187.75 $196.73 $187.23 $194.28 $194.28 308,304
2019-11-08 $190.08 $191.92 $187.26 $189.23 $189.23 490,972
2019-11-07 $191.09 $194.08 $185.39 $190.29 $190.29 832,725
2019-11-06 $176.81 $179.61 $176.09 $178.41 $178.41 280,916
2019-11-05 $177.64 $178.32 $175.53 $177.81 $177.81 185,958
2019-11-04 $178.73 $179.36 $176.21 $177.28 $177.28 254,891
2019-11-01 $177.02 $179.69 $176.42 $177.42 $177.42 172,014
2019-10-31 $178.00 $179.05 $175.33 $175.96 $175.96 243,944
2019-10-30 $177.94 $177.94 $175.07 $177.25 $177.25 177,380
2019-10-29 $178.14 $179.33 $176.20 $176.62 $176.62 238,414
2019-10-28 $176.62 $179.41 $176.38 $178.57 $178.57 173,076
2019-10-25 $177.22 $178.66 $175.60 $176.15 $176.15 247,691
2019-10-24 $172.84 $179.37 $172.84 $177.52 $177.52 288,376
2019-10-23 $169.98 $174.08 $168.26 $171.85 $171.85 518,758
2019-10-22 $185.73 $186.85 $169.91 $170.00 $170.00 667,347
2019-10-21 $188.13 $188.13 $185.26 $185.98 $185.98 202,448
2019-10-18 $188.97 $189.40 $184.54 $186.96 $186.96 241,384
2019-10-17 $189.52 $190.15 $187.28 $189.20 $189.20 166,717
2019-10-16 $188.90 $189.26 $185.50 $188.45 $188.45 247,084
2019-10-15 $188.63 $190.74 $188.45 $189.95 $189.95 137,360
2019-10-14 $188.98 $188.98 $186.36 $188.20 $188.20 186,769
2019-10-11 $186.23 $190.86 $186.00 $189.02 $189.02 194,149
2019-10-10 $185.29 $186.80 $184.06 $184.44 $184.44 200,915
2019-10-09 $186.11 $186.76 $184.21 $185.83 $185.83 213,566
2019-10-08 $187.98 $188.65 $184.47 $184.51 $184.51 275,002
2019-10-07 $187.72 $191.64 $187.72 $190.03 $190.03 504,671
2019-10-04 $185.25 $189.01 $184.44 $188.91 $188.91 334,205
2019-10-03 $179.64 $184.60 $178.28 $184.30 $184.30 443,682
2019-10-02 $179.69 $180.29 $176.80 $180.02 $180.02 387,860
2019-10-01 $183.07 $183.99 $180.59 $181.44 $181.44 218,434
2019-09-30 $180.54 $183.40 $179.69 $182.32 $182.32 211,281
2019-09-27 $184.91 $185.28 $179.00 $180.36 $180.36 298,756
2019-09-26 $183.12 $184.88 $182.51 $183.64 $183.64 193,324
2019-09-25 $182.00 $184.56 $179.40 $183.83 $183.83 152,627
2019-09-24 $186.20 $187.90 $180.66 $181.78 $181.78 185,816
2019-09-23 $185.39 $186.90 $184.37 $184.76 $184.76 246,753
2019-09-20 $187.00 $187.96 $184.42 $185.79 $185.79 339,387
2019-09-19 $185.19 $187.46 $183.80 $185.24 $185.24 219,346
2019-09-18 $183.34 $185.70 $182.24 $184.56 $184.56 267,893
2019-09-17 $180.98 $183.64 $180.13 $183.26 $183.26 212,052
2019-09-16 $177.72 $181.93 $177.72 $180.95 $180.95 350,147
2019-09-13 $184.52 $184.81 $177.84 $178.92 $178.92 335,636
2019-09-12 $185.10 $186.81 $183.10 $184.17 $184.17 236,108
2019-09-11 $176.75 $184.71 $175.00 $183.73 $183.73 566,422
2019-09-10 $191.00 $191.70 $174.71 $176.13 $176.13 614,613
2019-09-09 $194.31 $195.22 $191.11 $193.48 $193.48 479,719
2019-09-06 $194.94 $196.81 $192.68 $192.89 $192.89 226,256
2019-09-05 $193.59 $195.79 $192.90 $194.82 $194.82 350,264
2019-09-04 $189.87 $192.00 $189.16 $191.44 $191.44 329,168
2019-09-03 $190.33 $191.59 $187.22 $188.27 $188.27 260,706
2019-08-30 $193.57 $194.53 $188.74 $191.33 $191.33 138,473
2019-08-29 $192.77 $194.28 $191.08 $191.98 $191.98 213,912
2019-08-28 $188.18 $190.12 $184.48 $189.75 $189.75 225,771
2019-08-27 $190.34 $190.53 $185.76 $188.90 $188.90 462,740
2019-08-26 $190.36 $191.42 $187.48 $188.97 $188.97 349,695
2019-08-23 $194.11 $195.89 $187.33 $188.24 $188.24 468,507
2019-08-22 $197.32 $198.54 $194.29 $195.50 $195.50 262,887
2019-08-21 $195.11 $198.11 $194.80 $196.97 $196.97 344,893
2019-08-20 $190.72 $193.72 $188.55 $193.27 $193.27 358,423
2019-08-19 $191.00 $192.14 $189.17 $190.64 $190.64 387,165
2019-08-16 $185.50 $188.38 $184.60 $188.02 $188.02 251,477
2019-08-15 $183.52 $185.27 $181.10 $184.48 $184.48 446,325
2019-08-14 $185.65 $186.74 $180.92 $182.34 $182.34 340,197
2019-08-13 $185.71 $190.36 $185.64 $189.61 $189.61 327,023
2019-08-12 $185.00 $188.08 $183.47 $186.44 $186.44 381,308
2019-08-09 $188.05 $188.05 $184.50 $186.50 $186.50 624,786
2019-08-08 $182.00 $190.82 $181.66 $189.98 $189.98 1,234,443
2019-08-07 $177.77 $180.79 $175.33 $179.70 $179.70 548,680
2019-08-06 $179.59 $180.92 $177.41 $179.91 $179.91 441,754
2019-08-05 $181.12 $181.50 $176.14 $176.38 $176.38 520,223
2019-08-02 $191.71 $191.71 $186.78 $187.83 $187.83 493,433
2019-08-01 $194.09 $197.82 $192.12 $193.74 $193.74 303,271
2019-07-31 $197.39 $199.00 $190.15 $193.79 $193.79 418,589
2019-07-30 $196.41 $197.48 $194.96 $197.48 $197.48 243,744
2019-07-29 $200.60 $201.00 $197.61 $198.89 $198.89 320,444
2019-07-26 $198.46 $200.99 $198.26 $200.82 $200.82 208,796
2019-07-25 $197.38 $197.65 $194.58 $197.46 $197.46 241,342
2019-07-24 $196.00 $196.91 $194.33 $196.91 $196.91 255,737
2019-07-23 $194.94 $195.55 $192.90 $195.46 $195.46 142,856
2019-07-22 $193.67 $196.22 $193.67 $193.90 $193.90 192,786
2019-07-19 $196.65 $196.82 $192.44 $192.87 $192.87 368,259
2019-07-18 $197.69 $198.62 $195.12 $195.28 $195.28 515,952
2019-07-17 $196.21 $198.69 $195.58 $198.51 $198.51 284,318
2019-07-16 $196.37 $196.98 $195.51 $195.90 $195.90 503,148
2019-07-15 $194.38 $196.06 $193.31 $196.02 $196.02 348,022
2019-07-12 $191.05 $193.80 $189.60 $193.63 $193.63 412,849
2019-07-11 $188.46 $191.24 $186.55 $191.05 $191.05 516,156
2019-07-10 $188.14 $191.31 $186.42 $188.11 $188.11 808,258
2019-07-09 $184.45 $187.31 $183.68 $187.01 $187.01 791,130
2019-07-08 $180.11 $186.40 $179.35 $184.67 $184.67 803,270
2019-07-05 $176.90 $180.11 $174.88 $180.11 $180.11 343,616
2019-07-03 $176.97 $177.76 $176.57 $177.39 $177.39 402,840
2019-07-02 $176.46 $177.13 $175.60 $177.13 $177.13 376,790
2019-07-01 $175.91 $179.36 $175.67 $176.71 $176.71 427,189
2019-06-28 $173.19 $174.29 $171.58 $173.10 $173.10 524,970
2019-06-27 $171.46 $173.06 $170.94 $172.93 $172.93 300,039
2019-06-26 $171.18 $174.48 $170.61 $170.99 $170.99 263,104
2019-06-25 $172.41 $173.80 $170.40 $170.49 $170.49 281,513
2019-06-24 $174.97 $174.97 $170.22 $171.81 $171.81 310,359
2019-06-21 $174.72 $174.81 $173.11 $174.08 $174.08 420,491
2019-06-20 $175.48 $177.54 $174.34 $175.00 $175.00 410,966
2019-06-19 $174.08 $174.51 $171.67 $173.53 $173.53 307,099
2019-06-18 $174.41 $176.24 $172.45 $173.48 $173.48 457,821
2019-06-17 $175.55 $175.55 $172.06 $172.60 $172.60 485,319
2019-06-14 $176.29 $176.64 $173.83 $174.50 $174.50 264,275
2019-06-13 $178.47 $178.50 $176.58 $176.70 $176.70 416,027
2019-06-12 $178.00 $179.27 $177.67 $177.89 $177.89 466,449
2019-06-11 $179.08 $179.61 $175.61 $177.45 $177.45 424,695
2019-06-10 $178.38 $179.36 $175.04 $177.11 $177.11 426,951
2019-06-07 $174.00 $177.84 $173.65 $176.75 $176.75 361,024
2019-06-06 $170.29 $173.27 $169.29 $172.82 $172.82 329,782
2019-06-05 $170.00 $170.51 $166.97 $170.16 $170.16 389,469
2019-06-04 $165.19 $168.25 $162.88 $168.18 $168.18 780,647
2019-06-03 $172.60 $173.00 $162.49 $162.87 $162.87 932,513
2019-05-31 $170.62 $173.50 $169.17 $172.59 $172.59 850,205
2019-05-30 $167.32 $173.04 $167.02 $173.04 $173.04 684,879
2019-05-29 $165.22 $167.72 $164.10 $166.77 $166.77 826,236
2019-05-28 $168.25 $170.07 $164.59 $166.95 $166.95 3,040,477
2019-05-24 $167.00 $168.94 $166.58 $167.31 $167.31 418,579
2019-05-23 $168.53 $170.33 $165.41 $166.41 $166.41 361,113
2019-05-22 $169.77 $172.00 $168.79 $171.23 $171.23 363,277
2019-05-21 $168.52 $170.68 $167.80 $170.15 $170.15 451,025
2019-05-20 $167.91 $169.40 $164.37 $166.49 $166.49 493,840
2019-05-17 $170.35 $171.34 $168.23 $169.52 $169.52 258,013
2019-05-16 $171.04 $173.48 $170.72 $171.88 $171.88 560,030
2019-05-15 $166.69 $172.02 $165.05 $171.04 $171.04 473,458
2019-05-14 $164.88 $169.42 $164.81 $168.30 $168.30 568,112
2019-05-13 $166.58 $167.61 $162.73 $163.97 $163.97 422,805
2019-05-10 $169.35 $172.58 $167.14 $171.14 $171.14 512,280
2019-05-09 $171.17 $173.01 $157.16 $169.79 $169.79 649,974
2019-05-08 $170.27 $172.53 $169.60 $170.42 $170.42 388,372
2019-05-07 $174.92 $175.24 $168.58 $170.29 $170.29 362,484
2019-05-06 $174.18 $177.81 $173.53 $176.79 $176.79 433,803
2019-05-03 $176.00 $178.15 $175.22 $177.31 $177.31 352,500
2019-05-02 $177.57 $178.21 $173.94 $175.08 $175.08 382,030
2019-05-01 $180.00 $180.55 $176.94 $178.02 $178.02 261,726
2019-04-30 $177.67 $179.93 $176.93 $179.36 $179.36 307,023
2019-04-29 $176.80 $179.00 $176.80 $177.26 $177.26 206,418
2019-04-26 $176.03 $178.00 $176.03 $176.59 $176.59 202,545
2019-04-25 $176.60 $177.00 $173.93 $176.15 $176.15 202,110
2019-04-24 $177.14 $177.76 $176.03 $176.58 $176.58 402,271
2019-04-23 $173.00 $178.00 $172.87 $177.19 $177.19 592,687
2019-04-22 $170.71 $173.19 $168.37 $172.73 $172.73 219,892
2019-04-18 $170.37 $171.56 $167.91 $171.42 $171.42 365,147
2019-04-17 $174.61 $174.75 $169.20 $169.77 $169.77 408,045
2019-04-16 $173.41 $175.85 $173.16 $174.00 $174.00 494,435
2019-04-15 $174.06 $175.46 $171.65 $172.28 $172.28 358,227
2019-04-12 $172.85 $173.98 $170.90 $173.56 $173.56 471,348
2019-04-11 $172.00 $172.75 $171.06 $172.51 $172.51 409,443
2019-04-10 $169.90 $171.64 $168.72 $171.20 $171.20 358,142
2019-04-09 $167.91 $170.39 $167.91 $168.92 $168.92 493,690
2019-04-08 $168.38 $170.31 $166.57 $169.27 $169.27 621,008
2019-04-05 $170.00 $171.65 $168.00 $168.35 $168.35 772,830
2019-04-04 $174.84 $174.98 $167.91 $169.29 $169.29 388,820
2019-04-03 $172.00 $176.06 $171.68 $175.02 $175.02 287,874
2019-04-02 $171.31 $171.56 $168.53 $170.96 $170.96 341,908
2019-04-01 $170.47 $171.56 $169.12 $171.12 $171.12 247,822
2019-03-29 $169.48 $170.18 $168.41 $169.13 $169.13 351,271
2019-03-28 $165.50 $168.43 $165.32 $168.00 $168.00 231,400
2019-03-27 $169.99 $170.84 $164.32 $164.95 $164.95 333,941
2019-03-26 $168.21 $170.40 $167.37 $170.16 $170.16 324,536
2019-03-25 $163.97 $167.98 $162.78 $167.12 $167.12 291,170
2019-03-22 $172.08 $172.90 $163.95 $164.26 $164.26 463,361
2019-03-21 $167.74 $173.71 $167.54 $173.13 $173.13 130,642
2019-03-20 $169.55 $170.40 $167.19 $168.36 $168.36 188,510
2019-03-19 $169.92 $170.38 $168.13 $169.82 $169.82 272,684
2019-03-18 $169.23 $169.90 $164.87 $169.05 $169.05 383,297
2019-03-15 $168.97 $169.69 $167.86 $169.47 $169.47 212,644
2019-03-14 $166.50 $168.19 $165.86 $168.00 $168.00 210,261
2019-03-13 $166.54 $167.26 $166.07 $166.48 $166.48 262,313
2019-03-12 $164.13 $166.65 $164.02 $165.55 $165.55 210,944
2019-03-11 $161.85 $164.35 $161.85 $163.57 $163.57 243,046
2019-03-08 $158.01 $161.39 $155.30 $161.08 $161.08 286,615
2019-03-07 $160.00 $161.02 $157.57 $159.42 $159.42 236,296
2019-03-06 $161.00 $161.85 $160.20 $160.69 $160.69 185,750
2019-03-05 $162.50 $163.36 $161.19 $161.68 $161.68 267,357
2019-03-04 $164.14 $164.59 $158.88 $162.50 $162.50 424,877
2019-03-01 $162.69 $164.70 $161.95 $163.55 $163.55 269,043
2019-02-28 $159.56 $163.71 $159.56 $161.78 $161.78 314,059
2019-02-27 $159.50 $160.42 $158.20 $159.87 $159.87 161,082
2019-02-26 $158.93 $160.43 $157.98 $159.68 $159.68 317,284
2019-02-25 $159.75 $160.73 $158.86 $159.48 $159.48 169,700
2019-02-22 $156.45 $158.95 $156.45 $158.61 $158.61 246,858
2019-02-21 $155.37 $156.73 $154.93 $156.00 $156.00 152,877
2019-02-20 $155.76 $156.54 $154.60 $155.89 $155.89 257,669
2019-02-19 $154.44 $156.50 $154.44 $155.76 $155.76 237,796
2019-02-15 $154.08 $154.93 $150.97 $154.69 $154.69 539,103
2019-02-14 $150.55 $158.79 $148.21 $154.09 $154.09 1,410,446
2019-02-13 $148.19 $150.11 $148.17 $149.58 $149.58 299,051
2019-02-12 $150.00 $150.00 $146.76 $148.19 $148.19 321,919
2019-02-11 $147.37 $150.42 $147.01 $149.21 $149.21 313,089
2019-02-08 $143.19 $147.01 $143.19 $146.41 $146.41 231,218
2019-02-07 $144.56 $145.48 $143.01 $144.40 $144.40 331,137
2019-02-06 $145.07 $146.54 $143.32 $146.31 $146.31 314,115
2019-02-05 $144.29 $146.43 $144.29 $145.25 $145.25 421,964
2019-02-04 $144.29 $146.35 $144.02 $144.47 $144.47 267,514
2019-02-01 $141.63 $144.39 $140.67 $144.13 $144.13 319,612
2019-01-31 $140.75 $142.26 $140.44 $141.48 $141.48 329,360
2019-01-30 $139.61 $141.49 $137.87 $141.10 $141.10 210,053
2019-01-29 $139.27 $139.75 $138.06 $138.81 $138.81 207,805
2019-01-28 $139.25 $139.88 $137.69 $139.34 $139.34 320,569
2019-01-25 $137.37 $141.35 $136.56 $140.80 $140.80 367,162
2019-01-24 $135.46 $137.42 $134.78 $135.87 $135.87 243,436
2019-01-23 $137.15 $137.62 $133.92 $135.35 $135.35 205,005
2019-01-22 $137.59 $138.73 $135.07 $136.46 $136.46 277,933
2019-01-18 $137.72 $139.76 $137.32 $138.59 $138.59 298,893
2019-01-17 $135.34 $137.46 $134.65 $136.22 $136.22 431,518
2019-01-16 $134.50 $135.82 $133.75 $135.17 $135.17 359,863
2019-01-15 $130.10 $133.52 $130.10 $133.25 $133.25 227,321
2019-01-14 $128.50 $130.73 $128.48 $129.87 $129.87 350,743
2019-01-11 $128.95 $131.27 $128.42 $130.48 $130.48 276,664
2019-01-10 $127.79 $129.79 $126.37 $129.53 $129.53 179,480
2019-01-09 $126.53 $129.85 $125.80 $128.51 $128.51 258,067
2019-01-08 $124.60 $126.11 $122.12 $125.37 $125.37 263,559
2019-01-07 $120.00 $124.59 $119.27 $123.34 $123.34 479,853
2019-01-04 $114.00 $118.48 $113.34 $117.34 $117.34 279,621
2019-01-03 $112.56 $113.98 $111.44 $112.29 $112.29 329,206
2019-01-02 $113.79 $115.89 $112.30 $114.32 $114.32 283,455
2018-12-31 $114.98 $116.55 $113.78 $116.01 $116.01 245,737
2018-12-28 $115.54 $116.04 $112.30 $114.04 $114.04 357,041
2018-12-27 $109.96 $115.21 $109.67 $115.04 $115.04 708,129
2018-12-26 $108.00 $112.81 $105.87 $112.72 $112.72 280,241
2018-12-24 $106.37 $108.06 $104.77 $106.28 $106.28 236,480
2018-12-21 $110.00 $110.94 $106.52 $107.49 $107.49 539,593
2018-12-20 $113.52 $114.86 $108.85 $109.34 $109.34 374,054
2018-12-19 $117.50 $119.06 $113.33 $114.86 $114.86 412,247
2018-12-18 $115.52 $119.00 $114.95 $117.44 $117.44 345,985
2018-12-17 $118.60 $118.60 $113.58 $114.25 $114.25 406,544
2018-12-14 $122.07 $123.85 $118.84 $119.25 $119.25 343,329
2018-12-13 $124.94 $124.94 $122.39 $123.80 $123.80 260,129
2018-12-12 $125.31 $127.05 $123.88 $124.07 $124.07 285,648
2018-12-11 $124.68 $126.52 $122.79 $123.41 $123.41 236,679
2018-12-10 $122.57 $124.92 $120.11 $122.25 $122.25 282,327
2018-12-07 $127.89 $128.24 $122.30 $122.85 $122.85 323,968
2018-12-06 $127.71 $129.05 $124.59 $127.91 $127.91 299,529
2018-12-04 $133.76 $134.66 $130.27 $130.31 $130.31 718,120
2018-12-03 $133.04 $134.78 $131.80 $134.43 $134.43 340,791
2018-11-30 $126.45 $130.37 $126.33 $130.25 $130.25 274,371
2018-11-29 $125.70 $128.31 $125.63 $126.70 $126.70 166,014
2018-11-28 $124.90 $126.39 $121.93 $126.34 $126.34 368,216
2018-11-27 $123.39 $124.54 $121.59 $124.08 $124.08 218,801
2018-11-26 $121.66 $124.78 $121.27 $124.41 $124.41 239,051
2018-11-23 $119.27 $121.19 $119.27 $120.37 $120.37 45,744
2018-11-21 $118.96 $121.30 $118.22 $120.52 $120.52 140,761
2018-11-20 $117.72 $120.62 $117.20 $118.01 $118.01 371,929
2018-11-19 $124.80 $124.85 $119.62 $121.10 $121.10 450,447
2018-11-16 $124.93 $126.36 $123.79 $125.32 $125.32 229,102
2018-11-15 $125.43 $126.17 $123.26 $126.16 $126.16 343,178
2018-11-14 $129.59 $130.44 $125.81 $126.02 $126.02 425,805
2018-11-13 $127.37 $130.25 $126.37 $128.25 $128.25 347,030
2018-11-12 $129.06 $129.78 $125.35 $127.01 $127.01 654,766
2018-11-09 $129.84 $130.18 $126.53 $130.07 $130.07 249,494
2018-11-08 $128.44 $132.04 $128.44 $130.67 $130.67 632,991
2018-11-07 $126.20 $129.43 $126.20 $129.21 $129.21 302,128
2018-11-06 $124.39 $125.61 $123.26 $125.00 $125.00 318,084
2018-11-05 $126.94 $127.01 $123.00 $124.18 $124.18 287,857
2018-11-02 $128.42 $129.13 $125.73 $126.30 $126.30 464,555
2018-11-01 $122.97 $134.07 $122.97 $127.60 $127.60 696,620
2018-10-31 $114.69 $121.16 $114.69 $119.47 $119.47 444,413
2018-10-30 $112.65 $116.15 $110.72 $113.25 $113.25 948,414
2018-10-29 $117.60 $118.16 $110.89 $112.49 $112.49 335,491
2018-10-26 $115.50 $118.05 $113.89 $115.62 $115.62 245,041
2018-10-25 $115.72 $118.77 $114.65 $117.95 $117.95 216,492
2018-10-24 $119.27 $119.75 $114.49 $114.71 $114.71 267,424
2018-10-23 $118.30 $120.10 $115.19 $119.62 $119.62 226,181
2018-10-22 $121.11 $122.71 $120.23 $120.66 $120.66 212,413
2018-10-19 $122.29 $122.92 $119.88 $120.64 $120.64 176,402
2018-10-18 $122.26 $122.90 $120.07 $121.39 $121.39 245,434
2018-10-17 $123.60 $123.62 $121.78 $123.10 $123.10 170,017
2018-10-16 $119.25 $123.80 $119.25 $123.49 $123.49 480,044
2018-10-15 $119.75 $119.82 $117.72 $118.37 $118.37 350,733
2018-10-12 $121.30 $122.25 $118.25 $119.75 $119.75 745,043
2018-10-11 $121.43 $123.79 $117.77 $118.00 $118.00 648,464
2018-10-10 $128.00 $128.93 $122.02 $122.12 $122.12 413,479
2018-10-09 $128.98 $131.42 $128.44 $128.94 $128.94 175,527
2018-10-08 $131.79 $131.88 $126.59 $129.21 $129.21 284,902
2018-10-05 $133.00 $134.47 $130.67 $132.62 $132.62 233,963
2018-10-04 $136.72 $137.08 $132.50 $132.98 $132.98 359,600
2018-10-03 $137.12 $138.22 $136.29 $137.44 $137.44 199,941
2018-10-02 $138.35 $139.00 $136.36 $136.72 $136.72 473,089
2018-10-01 $138.31 $139.31 $137.94 $138.03 $138.03 279,540
2018-09-28 $137.22 $138.66 $137.22 $137.70 $137.70 234,746
2018-09-27 $137.96 $139.55 $137.23 $137.42 $137.42 262,881
2018-09-26 $138.29 $139.04 $137.20 $137.81 $137.81 261,045
2018-09-25 $137.28 $138.34 $137.05 $137.88 $137.88 217,492
2018-09-24 $137.60 $138.55 $136.36 $136.72 $136.72 305,332
2018-09-21 $139.25 $139.65 $137.95 $138.12 $138.12 286,632
2018-09-20 $139.79 $139.79 $138.33 $138.72 $138.72 260,636
2018-09-19 $140.53 $140.79 $138.27 $139.06 $139.06 246,420
2018-09-18 $139.68 $142.16 $139.68 $140.26 $140.26 379,023
2018-09-17 $140.22 $140.22 $138.85 $139.28 $139.28 333,680
2018-09-14 $140.67 $142.45 $140.10 $140.33 $140.33 280,010
2018-09-13 $140.22 $141.27 $139.37 $139.94 $139.94 227,236
2018-09-12 $138.19 $139.82 $137.39 $139.71 $139.71 379,450
2018-09-11 $137.02 $138.89 $135.96 $137.98 $137.98 367,132
2018-09-10 $138.35 $138.75 $136.91 $137.32 $137.32 500,165
2018-09-07 $135.36 $138.60 $134.59 $137.73 $137.73 371,622
2018-09-06 $137.26 $137.26 $134.92 $135.69 $135.69 591,719
2018-09-05 $142.65 $142.65 $136.69 $137.17 $137.17 553,887
2018-09-04 $141.44 $143.38 $139.90 $142.80 $142.80 577,278
2018-08-31 $144.00 $144.00 $142.48 $142.93 $142.93 378,240
2018-08-30 $142.88 $144.19 $141.73 $144.00 $144.00 483,248
2018-08-29 $142.28 $143.86 $141.84 $142.77 $142.77 395,980
2018-08-28 $142.48 $142.98 $141.32 $142.62 $142.62 522,815
2018-08-27 $141.90 $142.92 $140.91 $142.15 $142.15 295,214
2018-08-24 $140.17 $141.03 $139.31 $141.00 $141.00 221,365
2018-08-23 $139.07 $140.85 $139.07 $139.81 $139.81 446,465
2018-08-22 $137.35 $139.90 $137.16 $139.25 $139.25 283,062
2018-08-21 $136.98 $138.11 $136.59 $137.42 $137.42 355,576
2018-08-20 $135.30 $136.82 $134.91 $136.40 $136.40 449,042
2018-08-17 $132.80 $135.29 $132.01 $134.99 $134.99 336,996
2018-08-16 $132.99 $133.75 $131.45 $132.77 $132.77 596,474
2018-08-15 $131.33 $132.65 $131.21 $132.16 $132.16 663,737
2018-08-14 $128.15 $132.03 $127.87 $131.91 $131.91 459,426
2018-08-13 $130.47 $131.05 $128.21 $128.30 $128.30 315,406
2018-08-10 $128.83 $130.97 $128.34 $130.27 $130.27 300,759
2018-08-09 $131.40 $133.29 $129.89 $130.15 $130.15 436,553
2018-08-08 $130.67 $131.59 $130.31 $131.05 $131.05 717,294
2018-08-07 $128.75 $132.47 $128.66 $131.22 $131.22 847,105
2018-08-06 $125.30 $128.24 $124.46 $127.97 $127.97 459,781
2018-08-03 $127.96 $127.96 $123.62 $125.14 $125.14 565,566
2018-08-02 $123.00 $131.92 $115.95 $128.11 $128.11 1,597,820
2018-08-01 $130.38 $131.98 $129.98 $131.53 $131.53 408,914
2018-07-31 $129.31 $131.77 $127.92 $130.21 $130.21 448,210
2018-07-30 $131.04 $131.21 $127.68 $129.29 $129.29 385,236
2018-07-27 $134.01 $134.13 $128.82 $130.57 $130.57 521,000
2018-07-26 $132.71 $134.89 $132.33 $133.93 $133.93 281,616
2018-07-25 $131.74 $133.85 $130.75 $133.63 $133.63 406,849
2018-07-24 $137.06 $137.73 $131.60 $131.96 $131.96 607,892
2018-07-23 $133.50 $136.64 $132.00 $136.44 $136.44 596,246
2018-07-20 $134.48 $134.48 $133.22 $133.75 $133.75 284,770
2018-07-19 $133.31 $134.87 $132.92 $134.48 $134.48 282,469
2018-07-18 $133.79 $133.79 $131.98 $133.27 $133.27 427,004
2018-07-17 $131.56 $133.92 $131.00 $133.78 $133.78 313,149
2018-07-16 $133.56 $133.91 $131.86 $132.26 $132.26 258,004
2018-07-13 $133.38 $134.78 $132.53 $133.56 $133.56 452,537
2018-07-12 $130.92 $133.74 $130.53 $133.50 $133.50 614,114
2018-07-11 $128.50 $130.93 $128.27 $129.75 $129.75 496,778
2018-07-10 $130.50 $131.95 $129.19 $129.35 $129.35 618,386
2018-07-09 $128.81 $131.00 $128.55 $130.48 $130.48 909,577
2018-07-06 $123.99 $128.80 $123.54 $128.26 $128.26 489,680
2018-07-05 $122.97 $123.96 $121.82 $123.81 $123.81 783,507
2018-07-03 $125.09 $125.09 $122.29 $122.45 $122.45 235,255
2018-07-02 $123.71 $124.93 $123.20 $124.29 $124.29 476,281
2018-06-29 $123.51 $125.34 $123.44 $124.33 $124.33 616,345
2018-06-28 $121.18 $123.23 $120.65 $123.02 $123.02 355,661
2018-06-27 $122.66 $123.14 $121.10 $121.29 $121.29 580,099
2018-06-26 $121.00 $123.13 $120.08 $122.37 $122.37 678,105
2018-06-25 $120.09 $120.95 $118.34 $120.46 $120.46 844,821
2018-06-22 $120.37 $123.61 $118.69 $120.66 $120.66 5,047,057
2018-06-21 $122.26 $122.48 $119.29 $119.95 $119.95 474,436
2018-06-20 $123.84 $123.99 $122.14 $122.14 $122.14 271,727
2018-06-19 $124.92 $125.39 $121.72 $123.31 $123.31 290,661
2018-06-18 $123.50 $126.48 $122.27 $126.43 $126.43 299,425
2018-06-15 $125.18 $125.72 $123.54 $124.13 $124.13 365,813
2018-06-14 $125.73 $126.63 $124.68 $125.49 $125.49 288,391
2018-06-13 $127.83 $128.36 $125.43 $125.73 $125.73 331,507
2018-06-12 $126.27 $127.71 $126.08 $127.58 $127.58 275,706
2018-06-11 $125.09 $126.63 $124.90 $125.94 $125.94 299,336
2018-06-08 $124.18 $125.51 $123.37 $124.85 $124.85 328,947
2018-06-07 $127.18 $127.18 $124.05 $124.14 $124.14 509,272
2018-06-06 $127.15 $127.98 $126.34 $127.38 $127.38 240,115
2018-06-05 $126.28 $127.36 $126.01 $127.05 $127.05 387,160
2018-06-04 $125.00 $126.46 $124.59 $125.86 $125.86 242,097
2018-06-01 $123.96 $124.50 $123.58 $124.00 $124.00 149,232
2018-05-31 $124.59 $125.43 $123.13 $123.18 $123.18 149,427
2018-05-30 $123.00 $125.11 $122.81 $124.36 $124.36 243,053
2018-05-29 $121.75 $123.10 $121.24 $122.08 $122.08 237,211
2018-05-25 $123.32 $123.79 $122.08 $122.46 $122.46 139,007
2018-05-24 $124.08 $124.26 $122.69 $123.82 $123.82 210,257
2018-05-23 $122.99 $124.29 $121.79 $124.29 $124.29 141,275
2018-05-22 $126.20 $126.40 $123.38 $123.43 $123.43 161,096
2018-05-21 $127.12 $127.57 $125.33 $125.73 $125.73 147,977
2018-05-18 $125.96 $126.99 $125.42 $126.41 $126.41 300,598
2018-05-17 $123.78 $125.90 $123.49 $125.63 $125.63 270,117
2018-05-16 $125.26 $125.78 $123.29 $123.54 $123.54 283,760
2018-05-15 $124.34 $126.07 $123.27 $124.99 $124.99 421,407
2018-05-14 $130.03 $130.40 $125.20 $125.59 $125.59 485,668
2018-05-11 $128.41 $131.75 $128.41 $129.72 $129.72 702,064
2018-05-10 $125.11 $128.36 $123.34 $128.09 $128.09 712,431
2018-05-09 $120.00 $125.00 $119.42 $124.32 $124.32 633,346
2018-05-08 $117.08 $117.98 $116.53 $116.90 $116.90 267,571
2018-05-07 $117.50 $119.20 $117.27 $117.95 $117.95 281,716
2018-05-04 $114.47 $117.03 $113.88 $116.90 $116.90 293,036
2018-05-03 $114.19 $115.50 $113.33 $114.96 $114.96 128,159
2018-05-02 $115.02 $116.25 $114.29 $114.54 $114.54 170,032
2018-05-01 $114.04 $115.33 $113.51 $114.98 $114.98 267,885
2018-04-30 $115.09 $116.54 $113.83 $114.35 $114.35 276,683
2018-04-27 $115.31 $115.31 $113.94 $114.78 $114.78 132,495
2018-04-26 $113.81 $115.86 $113.20 $114.88 $114.88 146,326
2018-04-25 $114.38 $114.75 $111.20 $112.83 $112.83 318,629
2018-04-24 $116.24 $116.96 $113.13 $114.05 $114.05 181,045
2018-04-23 $118.09 $118.27 $115.38 $115.86 $115.86 159,782
2018-04-20 $118.53 $119.72 $117.95 $118.11 $118.11 290,990
2018-04-19 $118.32 $119.35 $117.45 $119.18 $119.18 239,929
2018-04-18 $118.55 $118.59 $116.81 $117.97 $117.97 373,578
2018-04-17 $115.00 $118.60 $114.87 $118.23 $118.23 324,223
2018-04-16 $113.26 $114.55 $112.83 $114.51 $114.51 149,746
2018-04-13 $114.79 $114.79 $111.70 $112.68 $112.68 186,737
2018-04-12 $113.60 $114.50 $112.36 $113.94 $113.94 142,475
2018-04-11 $111.03 $114.22 $111.03 $112.64 $112.64 252,833
2018-04-10 $111.62 $112.31 $110.76 $111.62 $111.62 449,739
2018-04-09 $111.32 $112.20 $110.56 $110.56 $110.56 317,158
2018-04-06 $112.52 $113.70 $110.20 $111.01 $111.01 166,796
2018-04-05 $114.27 $114.88 $113.16 $113.69 $113.69 205,828
2018-04-04 $110.81 $113.46 $110.77 $113.21 $113.21 212,496
2018-04-03 $112.42 $113.28 $111.54 $112.74 $112.74 274,578
2018-04-02 $114.35 $114.78 $111.14 $112.20 $112.20 297,520
2018-03-29 $112.09 $115.72 $110.79 $114.52 $114.52 353,213
2018-03-28 $113.50 $113.50 $110.09 $111.53 $111.53 369,336
2018-03-27 $117.84 $117.95 $112.83 $113.31 $113.31 280,860
2018-03-26 $114.15 $117.24 $113.70 $117.23 $117.23 502,337
2018-03-23 $116.37 $116.92 $109.54 $112.62 $112.62 383,684
2018-03-22 $119.52 $120.55 $116.46 $116.75 $116.75 240,921
2018-03-21 $119.01 $121.89 $118.36 $120.81 $120.81 248,070
2018-03-20 $119.71 $120.29 $118.41 $119.15 $119.15 333,899
2018-03-19 $118.47 $119.36 $114.82 $119.10 $119.10 351,712
2018-03-16 $121.23 $121.92 $118.90 $119.07 $119.07 526,790
2018-03-15 $122.14 $122.15 $121.01 $121.75 $121.75 223,901
2018-03-14 $122.45 $122.56 $121.08 $121.83 $121.83 265,598
2018-03-13 $125.24 $125.88 $121.69 $121.79 $121.79 406,031
2018-03-12 $123.24 $125.48 $122.54 $124.90 $124.90 629,206
2018-03-09 $119.90 $123.48 $119.47 $122.52 $122.52 594,042
2018-03-08 $117.00 $119.15 $116.35 $118.78 $118.78 345,453
2018-03-07 $114.62 $116.88 $114.54 $116.66 $116.66 184,398
2018-03-06 $116.74 $116.85 $114.81 $115.36 $115.36 238,726
2018-03-05 $115.24 $117.67 $115.24 $116.30 $116.30 182,587
2018-03-02 $111.74 $116.28 $111.05 $115.97 $115.97 284,939
2018-03-01 $112.96 $113.97 $111.43 $112.74 $112.74 213,309
2018-02-28 $115.00 $116.54 $113.04 $113.12 $113.12 275,611
2018-02-27 $116.37 $117.36 $114.52 $114.61 $114.61 215,623
2018-02-26 $116.96 $117.93 $116.21 $116.29 $116.29 422,388
2018-02-23 $115.20 $117.08 $114.28 $116.66 $116.66 239,546
2018-02-22 $113.77 $115.57 $113.31 $114.65 $114.65 250,403
2018-02-21 $113.67 $115.80 $113.00 $113.04 $113.04 339,217
2018-02-20 $114.06 $115.19 $112.95 $113.85 $113.85 414,786
2018-02-16 $109.50 $116.25 $108.87 $114.95 $114.95 416,682
2018-02-15 $111.56 $112.37 $110.25 $112.23 $112.23 408,206
2018-02-14 $109.44 $111.27 $109.44 $110.73 $110.73 364,246
2018-02-13 $109.59 $111.88 $109.23 $110.46 $110.46 211,336
2018-02-12 $105.79 $110.93 $105.10 $110.03 $110.03 696,662
2018-02-09 $106.70 $107.62 $102.03 $104.87 $104.87 766,239
2018-02-08 $110.99 $111.99 $106.17 $106.19 $106.19 334,467
2018-02-07 $111.38 $113.31 $110.57 $110.93 $110.93 247,971
2018-02-06 $106.79 $111.87 $106.05 $111.72 $111.72 453,429
2018-02-05 $112.49 $113.68 $109.22 $109.33 $109.33 232,984
2018-02-02 $115.11 $115.45 $113.54 $113.75 $113.75 162,484
2018-02-01 $117.12 $117.45 $114.88 $115.70 $115.70 205,518
2018-01-31 $118.50 $118.65 $117.08 $117.48 $117.48 235,423
2018-01-30 $116.75 $117.71 $115.22 $117.40 $117.40 241,459
2018-01-29 $119.00 $119.14 $117.38 $117.75 $117.75 301,395
2018-01-26 $116.45 $119.18 $115.01 $119.02 $119.02 235,653
2018-01-25 $116.13 $117.13 $115.71 $116.19 $116.19 350,517
2018-01-24 $114.98 $117.00 $114.68 $115.53 $115.53 441,362
2018-01-23 $112.67 $115.41 $112.27 $114.76 $114.76 460,683
2018-01-22 $113.30 $113.31 $111.90 $112.85 $112.85 168,454
2018-01-19 $112.93 $114.33 $112.93 $113.30 $113.30 195,957
2018-01-18 $112.38 $113.52 $111.70 $113.11 $113.11 221,863
2018-01-17 $110.99 $112.45 $110.03 $112.25 $112.25 210,704
2018-01-16 $112.00 $112.83 $109.91 $110.19 $110.19 214,953
2018-01-12 $110.55 $111.16 $107.25 $110.87 $110.87 260,819
2018-01-11 $110.41 $110.60 $109.14 $110.40 $110.40 251,884
2018-01-10 $110.55 $110.85 $109.06 $109.66 $109.66 207,083
2018-01-09 $111.12 $111.95 $110.56 $111.10 $111.10 249,966
2018-01-08 $110.00 $111.08 $109.37 $110.70 $110.70 258,396
2018-01-05 $110.20 $110.61 $109.00 $110.21 $110.21 340,320
2018-01-04 $110.66 $110.78 $109.81 $110.03 $110.03 245,687
2018-01-03 $108.66 $110.76 $108.38 $109.77 $109.77 252,465
2018-01-02 $107.62 $108.94 $106.90 $108.40 $108.40 245,682
2017-12-29 $107.67 $108.41 $107.06 $107.43 $107.43 169,244
2017-12-28 $108.18 $108.48 $107.19 $107.70 $107.70 108,088
2017-12-27 $107.67 $108.29 $107.31 $107.72 $107.72 174,395
2017-12-26 $108.28 $108.28 $106.68 $107.58 $107.58 117,574
2017-12-22 $107.70 $109.07 $107.30 $108.60 $108.60 179,396
2017-12-21 $107.67 $108.93 $106.76 $108.93 $108.93 203,022
2017-12-20 $108.16 $108.94 $107.25 $108.03 $108.03 238,664
2017-12-19 $107.48 $108.69 $107.19 $108.03 $108.03 206,347
2017-12-18 $107.15 $108.70 $106.96 $108.70 $108.70 321,319
2017-12-15 $104.40 $107.21 $104.14 $106.70 $106.70 420,406
2017-12-14 $104.93 $106.10 $104.52 $105.08 $105.08 236,677
2017-12-13 $104.53 $106.12 $104.07 $106.07 $106.07 310,759
2017-12-12 $104.46 $104.87 $102.79 $104.57 $104.57 549,417
2017-12-11 $102.56 $105.24 $102.31 $104.50 $104.50 609,605
2017-12-08 $100.76 $102.71 $100.75 $101.91 $101.91 263,614
2017-12-07 $97.78 $100.28 $97.78 $100.07 $100.07 377,025
2017-12-06 $96.99 $98.28 $96.94 $97.72 $97.72 253,456
2017-12-05 $97.58 $99.19 $96.11 $97.14 $97.14 305,484
2017-12-04 $99.85 $100.67 $96.62 $97.08 $97.08 349,767
2017-12-01 $101.39 $101.50 $97.40 $99.01 $99.01 424,868
2017-11-30 $102.05 $102.89 $101.13 $101.44 $101.44 601,978
2017-11-29 $106.37 $106.60 $101.00 $102.19 $102.19 569,998
2017-11-28 $106.52 $107.91 $105.33 $107.78 $107.78 482,578
2017-11-27 $106.75 $106.75 $105.66 $105.98 $105.98 238,158
2017-11-24 $106.20 $106.88 $106.12 $106.78 $106.78 48,365
2017-11-22 $106.06 $106.55 $105.53 $105.82 $105.82 155,732
2017-11-21 $104.05 $105.95 $103.59 $105.95 $105.95 173,660
2017-11-20 $103.82 $103.82 $102.37 $103.63 $103.63 184,851
2017-11-17 $103.16 $104.21 $102.49 $103.70 $103.70 183,432
2017-11-16 $103.23 $104.32 $103.16 $103.61 $103.61 211,149
2017-11-15 $102.71 $103.39 $100.88 $102.63 $102.63 245,574
2017-11-14 $101.80 $103.07 $101.51 $102.61 $102.61 178,201
2017-11-13 $101.89 $102.51 $100.12 $102.37 $102.37 272,899
2017-11-10 $101.78 $103.49 $101.72 $102.80 $102.80 163,172
2017-11-09 $102.02 $103.25 $101.53 $102.34 $102.34 231,188
2017-11-08 $100.42 $103.44 $100.16 $102.99 $102.99 349,793
2017-11-07 $99.95 $101.55 $98.84 $100.73 $100.73 425,882
2017-11-06 $99.67 $100.28 $98.04 $99.95 $99.95 332,811
2017-11-03 $99.86 $100.30 $97.51 $99.67 $99.67 391,254
2017-11-02 $92.57 $99.16 $92.55 $99.15 $99.15 793,178
2017-11-01 $91.78 $91.78 $90.06 $90.61 $90.61 274,535
2017-10-31 $91.51 $91.68 $90.97 $91.15 $91.15 384,490
2017-10-30 $91.02 $91.24 $90.35 $91.12 $91.12 216,558
2017-10-27 $90.85 $91.14 $90.37 $90.95 $90.95 230,311
2017-10-26 $91.35 $91.35 $89.70 $90.34 $90.34 251,879
2017-10-25 $90.81 $91.37 $90.31 $90.69 $90.69 173,398
2017-10-24 $91.13 $91.76 $90.41 $90.80 $90.80 186,079
2017-10-23 $91.54 $91.56 $90.33 $90.95 $90.95 223,182
2017-10-20 $91.14 $91.46 $91.11 $91.41 $91.41 270,031
2017-10-19 $90.35 $90.98 $89.82 $90.54 $90.54 194,805
2017-10-18 $91.00 $91.14 $90.54 $90.54 $90.54 160,497
2017-10-17 $91.10 $91.97 $90.65 $90.95 $90.95 172,307
2017-10-16 $90.96 $91.70 $90.30 $91.15 $91.15 262,408
2017-10-13 $91.00 $91.23 $90.27 $90.96 $90.96 189,088
2017-10-12 $90.77 $90.85 $90.02 $90.60 $90.60 215,115
2017-10-11 $89.93 $90.68 $89.59 $90.63 $90.63 206,108
2017-10-10 $90.01 $90.50 $89.24 $89.92 $89.92 294,591
2017-10-09 $90.00 $90.20 $89.53 $89.78 $89.78 227,943
2017-10-06 $89.68 $90.25 $89.54 $90.18 $90.18 265,405
2017-10-05 $89.61 $90.21 $89.37 $89.85 $89.85 359,737
2017-10-04 $89.11 $89.51 $88.60 $89.48 $89.48 362,047
2017-10-03 $88.13 $89.79 $88.13 $89.33 $89.33 429,246
2017-10-02 $87.94 $88.84 $86.53 $88.10 $88.10 551,997
2017-09-29 $85.05 $88.18 $84.98 $87.93 $87.93 610,690
2017-09-28 $85.00 $85.50 $84.63 $85.40 $85.40 259,324
2017-09-27 $85.00 $86.21 $84.69 $85.44 $85.44 297,311
2017-09-26 $84.65 $84.72 $83.92 $84.54 $84.54 181,116
2017-09-25 $84.00 $84.27 $82.75 $84.14 $84.14 277,838
2017-09-22 $83.65 $84.45 $83.65 $84.09 $84.09 215,471
2017-09-21 $83.25 $84.06 $82.60 $83.65 $83.65 148,133
2017-09-20 $83.25 $83.60 $82.60 $83.48 $83.48 141,437
2017-09-19 $84.21 $84.78 $82.27 $83.27 $83.27 183,596
2017-09-18 $81.95 $84.70 $81.51 $84.20 $84.20 435,558
2017-09-15 $83.21 $84.21 $80.98 $81.80 $81.80 732,431
2017-09-14 $85.22 $85.39 $82.79 $83.01 $83.01 372,022
2017-09-13 $87.61 $87.61 $84.13 $85.29 $85.29 344,279
2017-09-12 $85.20 $87.71 $84.86 $87.61 $87.61 447,819
2017-09-11 $85.00 $85.05 $84.12 $84.68 $84.68 380,311
2017-09-08 $84.69 $85.37 $84.00 $84.54 $84.54 316,088
2017-09-07 $83.96 $84.96 $83.55 $84.84 $84.84 388,724
2017-09-06 $83.50 $84.04 $83.05 $83.80 $83.80 315,130
2017-09-05 $81.87 $83.43 $80.84 $83.36 $83.36 435,405
2017-09-01 $81.50 $82.15 $80.58 $82.11 $82.11 380,541
2017-08-31 $79.84 $81.44 $79.08 $81.33 $81.33 298,575
2017-08-30 $78.76 $79.73 $78.76 $79.58 $79.58 240,590
2017-08-29 $78.38 $79.07 $77.96 $78.89 $78.89 182,202
2017-08-28 $79.23 $79.50 $78.43 $79.01 $79.01 203,483
2017-08-25 $79.81 $80.98 $78.79 $78.83 $78.83 416,889
2017-08-24 $80.43 $80.70 $79.38 $79.66 $79.66 137,598
2017-08-23 $80.26 $80.61 $79.66 $80.08 $80.08 95,070
2017-08-22 $81.15 $81.25 $79.97 $80.66 $80.66 191,049
2017-08-21 $80.43 $80.97 $79.63 $80.82 $80.82 219,207
2017-08-18 $79.47 $80.75 $78.57 $80.75 $80.75 266,097
2017-08-17 $82.07 $82.14 $79.90 $79.95 $79.95 119,595
2017-08-16 $82.46 $82.67 $82.02 $82.23 $82.23 116,191
2017-08-15 $82.00 $82.76 $81.70 $82.39 $82.39 344,572
2017-08-14 $80.29 $82.07 $79.95 $82.01 $82.01 237,368
2017-08-11 $80.32 $81.21 $78.01 $79.73 $79.73 392,850
2017-08-10 $81.36 $81.51 $80.22 $81.15 $81.15 201,142
2017-08-09 $81.55 $83.06 $81.48 $81.81 $81.81 162,321
2017-08-08 $81.78 $82.98 $81.59 $81.83 $81.83 205,060
2017-08-07 $83.31 $83.31 $81.73 $82.23 $82.23 223,159
2017-08-04 $82.33 $84.30 $82.23 $83.41 $83.41 354,518
2017-08-03 $82.99 $83.98 $81.31 $81.90 $81.90 330,157
2017-08-02 $86.10 $86.10 $84.30 $84.52 $84.52 317,544
2017-08-01 $85.92 $86.30 $85.62 $86.04 $86.04 185,746
2017-07-31 $85.82 $86.37 $84.82 $85.93 $85.93 300,198
2017-07-28 $85.56 $86.32 $85.46 $85.46 $85.46 171,650
2017-07-27 $87.17 $87.47 $84.54 $85.79 $85.79 156,297
2017-07-26 $86.68 $87.24 $86.08 $86.98 $86.98 140,241
2017-07-25 $87.35 $87.87 $86.18 $86.58 $86.58 156,911
2017-07-24 $87.43 $87.93 $87.21 $87.36 $87.36 151,172
2017-07-21 $86.75 $87.79 $86.73 $87.26 $87.26 163,344
2017-07-20 $85.63 $86.85 $85.41 $86.58 $86.58 190,457
2017-07-19 $85.73 $86.00 $84.56 $85.57 $85.57 151,388
2017-07-18 $83.70 $85.88 $83.70 $85.60 $85.60 258,974
2017-07-17 $84.24 $84.24 $83.65 $83.80 $83.80 104,663
2017-07-14 $83.60 $84.41 $83.37 $84.25 $84.25 127,841
2017-07-13 $84.20 $84.20 $83.22 $83.58 $83.58 112,705
2017-07-12 $83.86 $84.22 $83.51 $84.21 $84.21 133,171
2017-07-11 $83.00 $83.45 $82.37 $83.33 $83.33 201,266
2017-07-10 $84.00 $84.33 $82.74 $82.84 $82.84 254,035
2017-07-07 $82.94 $84.15 $82.43 $84.06 $84.06 288,879
2017-07-06 $82.88 $83.20 $81.57 $82.61 $82.61 236,283
2017-07-05 $83.19 $83.92 $82.49 $83.51 $83.51 264,705
2017-07-03 $84.70 $84.77 $82.31 $82.94 $82.94 125,421
2017-06-30 $83.82 $84.64 $82.80 $84.09 $84.09 227,059
2017-06-29 $83.74 $84.10 $82.61 $83.57 $83.57 205,257
2017-06-28 $83.42 $84.08 $82.37 $83.92 $83.92 199,501
2017-06-27 $84.27 $84.82 $82.88 $82.93 $82.93 259,987
2017-06-26 $84.99 $86.25 $84.20 $84.42 $84.42 291,792
2017-06-23 $82.82 $84.89 $82.39 $84.63 $84.63 278,709
2017-06-22 $83.62 $83.90 $82.79 $82.81 $82.81 302,600
2017-06-21 $82.81 $84.17 $82.20 $83.50 $83.50 617,375
2017-06-20 $83.56 $83.64 $82.27 $82.30 $82.30 298,300
2017-06-19 $83.09 $84.07 $82.87 $83.56 $83.56 176,736
2017-06-16 $81.42 $83.00 $81.36 $82.60 $82.60 406,827
2017-06-15 $81.28 $82.02 $80.78 $81.99 $81.99 285,464
2017-06-14 $82.94 $83.10 $81.68 $82.32 $82.32 195,006
2017-06-13 $81.68 $82.88 $81.25 $82.74 $82.74 357,566
2017-06-12 $81.65 $82.15 $79.70 $81.48 $81.48 322,966
2017-06-09 $83.78 $84.22 $81.00 $81.96 $81.96 361,544
2017-06-08 $83.53 $83.88 $82.96 $83.72 $83.72 179,516
2017-06-07 $83.75 $83.81 $82.74 $83.54 $83.54 285,790
2017-06-06 $84.36 $84.46 $83.40 $83.44 $83.44 251,117
2017-06-05 $85.41 $85.83 $84.50 $84.74 $84.74 230,881
2017-06-02 $86.09 $86.98 $85.49 $85.51 $85.51 339,257
2017-06-01 $83.97 $86.47 $83.86 $86.46 $86.46 415,722
2017-05-31 $83.72 $83.95 $82.61 $83.88 $83.88 373,839
2017-05-30 $83.97 $83.97 $83.04 $83.56 $83.56 424,991
2017-05-26 $84.91 $84.94 $83.69 $84.15 $84.15 193,394
2017-05-25 $83.80 $85.58 $83.64 $84.90 $84.90 389,849
2017-05-24 $82.87 $83.89 $82.28 $83.75 $83.75 271,831
2017-05-23 $83.19 $83.40 $82.10 $82.66 $82.66 221,545
2017-05-22 $82.10 $83.24 $81.88 $82.91 $82.91 310,905
2017-05-19 $81.18 $82.68 $81.08 $82.17 $82.17 401,353
2017-05-18 $80.10 $81.49 $79.81 $81.02 $81.02 394,191
2017-05-17 $80.21 $80.63 $79.18 $80.25 $80.25 449,439
2017-05-16 $81.50 $81.67 $80.74 $81.06 $81.06 328,143
2017-05-15 $80.77 $81.87 $80.55 $81.44 $81.44 315,708
2017-05-12 $80.93 $81.00 $79.71 $80.61 $80.61 308,444
2017-05-11 $81.03 $81.03 $79.82 $80.81 $80.81 251,041
2017-05-10 $80.78 $81.45 $80.55 $81.07 $81.07 297,429
2017-05-09 $80.81 $81.64 $80.29 $80.61 $80.61 357,607
2017-05-08 $80.46 $81.01 $79.51 $80.89 $80.89 377,441
2017-05-05 $80.40 $80.70 $79.28 $80.46 $80.46 257,369
2017-05-04 $75.27 $80.54 $73.86 $80.27 $80.27 763,510
2017-05-03 $76.89 $77.88 $76.31 $77.75 $77.75 521,134
2017-05-02 $77.42 $77.85 $76.92 $77.25 $77.25 414,690
2017-05-01 $76.95 $77.81 $76.17 $77.30 $77.30 439,756
2017-04-28 $77.50 $78.07 $76.73 $77.00 $77.00 564,540
2017-04-27 $77.55 $78.49 $77.14 $77.14 $77.14 400,463
2017-04-26 $76.77 $77.79 $76.21 $77.55 $77.55 387,777
2017-04-25 $77.80 $78.07 $76.65 $76.83 $76.83 584,596
2017-04-24 $77.55 $77.76 $76.88 $77.21 $77.21 823,428
2017-04-21 $76.36 $77.23 $76.30 $77.02 $77.02 347,682
2017-04-20 $75.70 $76.67 $75.40 $76.60 $76.60 375,913
2017-04-19 $75.45 $75.89 $74.98 $75.57 $75.57 269,334
2017-04-18 $75.20 $75.34 $74.72 $75.09 $75.09 478,317
2017-04-17 $74.71 $75.91 $74.71 $75.52 $75.52 219,295
2017-04-13 $74.18 $75.62 $74.18 $74.71 $74.71 263,462
2017-04-12 $75.10 $75.44 $74.38 $74.55 $74.55 313,037
2017-04-11 $74.81 $75.50 $74.45 $75.48 $75.48 271,505
2017-04-10 $75.24 $75.35 $74.08 $75.12 $75.12 304,820
2017-04-07 $75.30 $76.00 $74.64 $75.38 $75.38 326,244
2017-04-06 $74.41 $75.30 $74.05 $74.88 $74.88 298,567
2017-04-05 $74.41 $75.70 $74.24 $74.44 $74.44 475,913
2017-04-04 $74.00 $74.75 $73.49 $74.30 $74.30 341,121
2017-04-03 $75.32 $75.46 $74.00 $74.34 $74.34 393,667
2017-03-31 $75.36 $76.16 $74.71 $75.52 $75.52 421,210
2017-03-30 $75.76 $76.13 $75.12 $75.92 $75.92 370,134
2017-03-29 $74.17 $75.51 $73.64 $75.37 $75.37 580,898
2017-03-28 $73.50 $75.09 $73.46 $74.60 $74.60 426,598
2017-03-27 $72.30 $73.91 $71.92 $73.78 $73.78 344,042
2017-03-24 $72.97 $74.00 $72.88 $73.27 $73.27 294,258
2017-03-23 $72.36 $73.28 $72.02 $72.86 $72.86 312,770
2017-03-22 $72.10 $72.73 $71.58 $72.57 $72.57 197,401
2017-03-21 $72.98 $72.98 $72.00 $72.04 $72.04 395,110
2017-03-20 $72.28 $72.64 $71.68 $72.61 $72.61 414,147
2017-03-17 $73.18 $73.27 $72.37 $72.50 $72.50 410,619
2017-03-16 $72.94 $73.62 $72.86 $73.07 $73.07 176,195
2017-03-15 $73.32 $73.40 $72.21 $72.93 $72.93 325,018
2017-03-14 $73.37 $73.84 $72.81 $73.35 $73.35 162,960
2017-03-13 $73.50 $73.78 $72.90 $73.62 $73.62 227,228
2017-03-10 $73.96 $74.27 $73.52 $73.79 $73.79 209,312
2017-03-09 $73.28 $73.94 $72.57 $73.58 $73.58 241,560
2017-03-08 $72.61 $73.53 $72.48 $73.32 $73.32 254,711
2017-03-07 $72.95 $73.17 $72.31 $72.58 $72.58 310,316
2017-03-06 $73.12 $73.80 $73.01 $73.32 $73.32 565,436
2017-03-03 $75.50 $75.57 $73.24 $73.62 $73.62 592,003
2017-03-02 $74.98 $75.72 $74.28 $75.46 $75.46 692,395
2017-03-01 $74.23 $75.02 $73.34 $74.88 $74.88 389,738
2017-02-28 $73.72 $74.40 $73.14 $73.63 $73.63 496,863
2017-02-27 $74.33 $74.33 $73.24 $73.55 $73.55 799,686
2017-02-24 $72.77 $74.36 $72.61 $74.33 $74.33 563,073
2017-02-23 $73.38 $73.38 $71.73 $73.12 $73.12 617,185
2017-02-22 $71.85 $73.39 $71.14 $73.02 $73.02 383,842
2017-02-21 $70.22 $72.50 $70.22 $72.09 $72.09 640,201
2017-02-17 $70.87 $71.32 $69.62 $70.24 $70.24 471,508
2017-02-16 $65.50 $70.80 $65.13 $70.69 $70.69 1,116,462
2017-02-15 $66.42 $67.61 $66.42 $67.32 $67.32 809,129
2017-02-14 $66.40 $66.64 $65.78 $66.50 $66.50 317,811
2017-02-13 $66.92 $66.92 $65.76 $66.80 $66.80 418,650
2017-02-10 $66.25 $68.00 $65.74 $66.60 $66.60 590,377
2017-02-09 $64.85 $66.24 $64.67 $65.89 $65.89 862,393
2017-02-08 $65.83 $66.03 $64.93 $64.96 $64.96 299,183
2017-02-07 $65.03 $65.92 $64.86 $65.84 $65.84 353,779
2017-02-06 $65.37 $65.56 $64.69 $64.81 $64.81 299,263
2017-02-03 $64.65 $65.81 $64.13 $65.60 $65.60 425,062
2017-02-02 $64.75 $65.44 $63.52 $64.00 $64.00 647,582
2017-02-01 $64.69 $64.75 $63.64 $64.74 $64.74 260,960
2017-01-31 $64.25 $64.57 $63.32 $64.36 $64.36 213,083
2017-01-30 $65.47 $65.47 $64.09 $64.32 $64.32 260,914
2017-01-27 $65.85 $66.01 $65.03 $65.76 $65.76 230,517
2017-01-26 $66.74 $66.80 $65.63 $65.75 $65.75 151,788
2017-01-25 $66.55 $67.00 $66.02 $66.95 $66.95 338,194
2017-01-24 $64.40 $66.43 $64.34 $66.18 $66.18 786,852
2017-01-23 $65.42 $65.57 $63.84 $64.49 $64.49 516,334
2017-01-20 $65.72 $66.31 $65.20 $65.48 $65.48 365,895
2017-01-19 $66.48 $66.72 $65.67 $65.70 $65.70 231,652
2017-01-18 $66.76 $66.86 $66.08 $66.49 $66.49 200,523
2017-01-17 $66.79 $66.79 $65.20 $66.66 $66.66 457,284
2017-01-13 $67.07 $67.57 $66.42 $66.99 $66.99 446,089
2017-01-12 $67.19 $67.37 $65.78 $66.77 $66.77 521,629
2017-01-11 $66.65 $67.38 $65.95 $67.29 $67.29 316,338
2017-01-10 $66.57 $67.21 $66.34 $66.95 $66.95 268,293
2017-01-09 $67.26 $67.50 $66.42 $66.84 $66.84 352,795
2017-01-06 $64.86 $67.10 $64.31 $66.87 $66.87 555,458
2017-01-05 $64.35 $65.62 $63.95 $64.75 $64.75 737,930
2017-01-04 $63.92 $64.84 $63.49 $64.36 $64.36 722,787
2017-01-03 $64.68 $65.58 $63.48 $63.66 $63.66 287,921
2016-12-30 $64.27 $64.80 $63.85 $64.31 $64.31 219,067
2016-12-29 $63.69 $64.45 $63.69 $64.28 $64.28 187,679
2016-12-28 $64.68 $64.98 $63.43 $63.60 $63.60 144,316
2016-12-27 $63.92 $65.00 $63.92 $64.60 $64.60 201,031
2016-12-23 $62.67 $64.45 $62.67 $63.91 $63.91 196,618
2016-12-22 $62.50 $63.49 $61.91 $62.86 $62.86 392,671
2016-12-21 $62.55 $63.13 $62.22 $62.46 $62.46 321,779
2016-12-20 $62.97 $63.12 $62.09 $62.63 $62.63 362,137
2016-12-19 $61.74 $63.12 $61.74 $62.55 $62.55 392,372
2016-12-16 $62.66 $63.04 $61.93 $62.06 $62.06 407,931
2016-12-15 $62.88 $63.50 $62.43 $62.76 $62.76 405,506
2016-12-14 $62.83 $63.43 $62.56 $63.09 $63.09 454,306
2016-12-13 $63.50 $64.26 $62.52 $63.03 $63.03 640,225
2016-12-12 $63.05 $63.76 $62.36 $63.44 $63.44 268,467
2016-12-09 $63.95 $64.75 $63.15 $63.21 $63.21 333,575
2016-12-08 $62.25 $64.37 $62.25 $63.75 $63.75 460,449
2016-12-07 $61.99 $63.10 $61.78 $62.49 $62.49 440,728
2016-12-06 $62.58 $63.00 $61.88 $62.22 $62.22 374,388
2016-12-05 $62.46 $63.10 $62.10 $62.43 $62.43 395,424
2016-12-02 $62.45 $62.86 $61.34 $62.01 $62.01 562,202
2016-12-01 $65.82 $65.86 $62.29 $62.71 $62.71 391,027
2016-11-30 $67.55 $67.87 $65.85 $65.90 $65.90 285,334
2016-11-29 $67.18 $68.13 $66.59 $67.51 $67.51 757,543
2016-11-28 $66.70 $67.66 $66.63 $66.92 $66.92 482,020
2016-11-25 $67.61 $67.61 $66.35 $66.90 $66.90 197,370
2016-11-23 $65.95 $68.00 $65.14 $67.54 $67.54 619,485
2016-11-22 $66.31 $66.53 $65.13 $66.30 $66.30 507,508
2016-11-21 $65.08 $66.36 $64.63 $66.26 $66.26 499,115
2016-11-18 $64.46 $65.14 $64.00 $64.86 $64.86 419,923
2016-11-17 $63.14 $64.08 $62.82 $64.07 $64.07 404,749
2016-11-16 $62.12 $63.00 $62.06 $62.86 $62.86 226,763
2016-11-15 $62.25 $62.45 $61.11 $62.14 $62.14 280,431
2016-11-14 $63.39 $63.82 $60.78 $61.95 $61.95 485,197
2016-11-11 $61.30 $62.93 $60.64 $62.73 $62.73 493,066
2016-11-10 $61.10 $62.20 $60.31 $61.43 $61.43 596,063
2016-11-09 $59.47 $61.14 $58.88 $60.85 $60.85 649,503
2016-11-08 $60.12 $61.20 $59.52 $60.75 $60.75 778,764
2016-11-07 $58.98 $62.47 $54.53 $60.67 $60.67 1,927,987
2016-11-04 $62.16 $63.93 $61.64 $61.73 $61.73 1,111,461
2016-11-03 $64.21 $64.74 $61.85 $62.16 $62.16 513,062
2016-11-02 $64.01 $64.76 $63.81 $63.99 $63.99 370,038
2016-11-01 $64.31 $65.30 $64.00 $64.27 $64.27 336,205
2016-10-31 $64.83 $64.99 $63.82 $64.37 $64.37 470,868
2016-10-28 $65.29 $65.99 $64.68 $64.89 $64.89 229,909
2016-10-27 $66.74 $66.74 $65.20 $65.33 $65.33 195,603
2016-10-26 $65.90 $67.08 $65.30 $66.36 $66.36 231,266
2016-10-25 $67.00 $67.23 $65.43 $66.08 $66.08 222,599
2016-10-24 $63.82 $66.94 $63.82 $66.90 $66.90 490,986
2016-10-21 $64.17 $64.17 $62.95 $63.35 $63.35 302,404
2016-10-20 $65.49 $66.50 $64.19 $64.49 $64.49 429,969
2016-10-19 $65.36 $65.36 $63.92 $64.59 $64.59 300,750
2016-10-18 $65.33 $65.55 $64.70 $65.02 $65.02 218,420
2016-10-17 $64.69 $65.27 $64.55 $64.63 $64.63 231,246
2016-10-14 $64.85 $65.07 $64.01 $64.81 $64.81 284,519
2016-10-13 $64.00 $64.53 $63.15 $64.35 $64.35 267,586
2016-10-12 $64.57 $65.22 $63.97 $64.60 $64.60 186,480
2016-10-11 $66.39 $66.39 $64.35 $64.57 $64.57 262,027
2016-10-10 $66.15 $67.14 $66.15 $66.78 $66.78 284,146
2016-10-07 $67.08 $67.37 $65.50 $65.84 $65.84 233,127
2016-10-06 $67.42 $67.76 $66.80 $67.33 $67.33 382,076
2016-10-05 $67.91 $68.99 $67.39 $67.68 $67.68 261,645
2016-10-04 $67.89 $68.26 $67.13 $67.53 $67.53 327,397
2016-10-03 $69.20 $69.20 $67.64 $68.02 $68.02 344,903
2016-09-30 $68.43 $69.97 $67.76 $69.31 $69.31 530,931
2016-09-29 $67.92 $69.86 $67.76 $68.15 $68.15 337,794
2016-09-28 $67.57 $67.98 $67.07 $67.59 $67.59 259,927
2016-09-27 $66.74 $67.90 $66.54 $67.49 $67.49 166,979
2016-09-26 $69.86 $69.86 $66.43 $66.99 $66.99 406,209
2016-09-23 $69.28 $69.99 $69.28 $69.86 $69.86 220,681
2016-09-22 $69.58 $69.81 $68.71 $69.72 $69.72 333,914
2016-09-21 $68.67 $69.45 $68.18 $69.00 $69.00 392,607
2016-09-20 $68.71 $68.88 $68.22 $68.23 $68.23 221,893
2016-09-19 $68.00 $68.97 $67.78 $68.40 $68.40 160,780
2016-09-16 $68.38 $68.38 $67.29 $67.87 $67.87 375,693
2016-09-15 $66.80 $68.67 $66.69 $68.31 $68.31 262,419
2016-09-14 $66.96 $67.41 $66.51 $67.01 $67.01 286,728
2016-09-13 $67.40 $68.10 $66.71 $67.17 $67.17 371,581
2016-09-12 $67.67 $68.42 $67.20 $68.32 $68.32 537,900
2016-09-09 $70.34 $70.44 $68.08 $68.09 $68.09 391,940
2016-09-08 $69.79 $70.57 $69.49 $70.09 $70.09 186,314
2016-09-07 $70.23 $70.74 $69.54 $70.27 $70.27 203,421
2016-09-06 $70.80 $71.32 $70.08 $70.30 $70.30 346,587
2016-09-02 $69.46 $71.18 $69.41 $70.74 $70.74 551,830
2016-09-01 $68.20 $69.09 $67.93 $69.09 $69.09 251,711
2016-08-31 $67.52 $68.45 $67.22 $68.21 $68.21 219,200
2016-08-30 $67.50 $67.59 $66.76 $67.39 $67.39 305,233
2016-08-29 $67.80 $68.24 $67.28 $67.36 $67.36 118,319
2016-08-26 $67.54 $68.11 $67.35 $67.83 $67.83 158,928
2016-08-25 $66.96 $67.70 $66.68 $67.41 $67.41 244,316
2016-08-24 $67.51 $67.99 $66.79 $67.11 $67.11 241,939
2016-08-23 $65.87 $68.25 $65.87 $67.74 $67.74 413,609
2016-08-22 $65.35 $66.04 $65.02 $65.95 $65.95 208,619
2016-08-19 $66.10 $66.62 $65.56 $65.63 $65.63 311,674
2016-08-18 $66.66 $67.21 $65.96 $66.07 $66.07 351,804
2016-08-17 $66.50 $67.07 $66.19 $66.52 $66.52 347,413
2016-08-16 $67.67 $67.67 $65.80 $66.35 $66.35 513,338
2016-08-15 $68.45 $68.45 $67.64 $67.67 $67.67 289,952
2016-08-12 $67.50 $68.61 $66.86 $68.40 $68.40 447,488
2016-08-11 $66.61 $67.18 $66.16 $67.05 $67.05 387,139
2016-08-10 $66.52 $66.92 $66.25 $66.46 $66.46 258,812
2016-08-09 $66.50 $67.06 $65.90 $66.71 $66.71 402,550
2016-08-08 $66.84 $66.87 $65.87 $65.99 $65.99 434,591
2016-08-05 $66.90 $67.80 $66.23 $66.64 $66.64 748,205
2016-08-04 $64.00 $67.06 $62.82 $66.59 $66.59 1,635,008
2016-08-03 $70.27 $70.86 $69.94 $70.17 $70.17 435,906
2016-08-02 $71.30 $71.41 $69.91 $70.19 $70.19 406,675
2016-08-01 $70.17 $71.79 $69.91 $71.60 $71.60 437,428
2016-07-29 $70.46 $70.58 $70.00 $70.24 $70.24 383,005
2016-07-28 $69.85 $70.69 $69.81 $70.37 $70.37 246,527
2016-07-27 $70.40 $70.55 $69.50 $69.92 $69.92 208,584
2016-07-26 $70.55 $71.09 $70.06 $70.46 $70.46 233,789
2016-07-25 $70.31 $70.94 $69.66 $70.67 $70.67 293,994
2016-07-22 $69.65 $70.56 $68.78 $70.31 $70.31 385,288
2016-07-21 $69.83 $70.98 $69.43 $69.80 $69.80 515,982
2016-07-20 $68.89 $71.00 $68.89 $69.87 $69.87 415,462
2016-07-19 $68.47 $68.61 $68.10 $68.37 $68.37 213,682
2016-07-18 $68.37 $68.72 $67.94 $68.49 $68.49 202,012
2016-07-15 $68.74 $68.98 $67.60 $68.61 $68.61 372,078
2016-07-14 $68.83 $69.38 $68.12 $68.28 $68.28 318,919
2016-07-13 $68.35 $68.97 $67.72 $68.19 $68.19 649,302
2016-07-12 $66.76 $67.80 $66.27 $67.70 $67.70 529,522
2016-07-11 $66.21 $66.79 $65.76 $65.92 $65.92 252,799
2016-07-08 $63.83 $66.38 $63.55 $65.95 $65.95 700,133
2016-07-07 $62.93 $64.51 $62.44 $63.10 $63.10 599,442
2016-07-06 $62.00 $63.62 $61.47 $63.40 $63.40 751,550
2016-07-05 $62.98 $63.30 $61.81 $62.24 $62.24 682,338
2016-07-01 $64.39 $64.54 $63.07 $63.51 $63.51 627,527
2016-06-30 $65.90 $66.11 $62.03 $64.31 $64.31 955,735
2016-06-29 $67.36 $67.55 $65.83 $65.90 $65.90 754,472
2016-06-28 $63.84 $66.87 $63.67 $66.55 $66.55 1,408,556
2016-06-27 $65.14 $65.20 $61.32 $61.80 $61.80 1,255,935
2016-06-24 $68.33 $68.55 $65.47 $65.84 $65.84 958,255
2016-06-23 $71.91 $72.39 $70.73 $72.39 $72.39 415,779
2016-06-22 $71.00 $71.78 $70.64 $71.01 $71.01 270,656
2016-06-21 $71.83 $72.45 $70.74 $71.03 $71.03 324,877
2016-06-20 $69.22 $72.48 $69.08 $71.77 $71.77 762,430
2016-06-17 $69.71 $70.78 $67.63 $68.42 $68.42 543,462
2016-06-16 $69.75 $69.76 $68.38 $69.54 $69.54 272,629
2016-06-15 $71.44 $71.48 $70.00 $70.10 $70.10 327,431
2016-06-14 $70.75 $71.40 $69.86 $71.17 $71.17 383,306
2016-06-13 $71.00 $72.09 $70.71 $71.08 $71.08 253,274
2016-06-10 $72.70 $72.82 $71.46 $71.54 $71.54 285,755
2016-06-09 $73.99 $74.34 $72.92 $73.36 $73.36 694,731
2016-06-08 $75.57 $75.74 $74.41 $74.50 $74.50 422,664
2016-06-07 $76.18 $76.65 $75.22 $75.27 $75.27 270,936
2016-06-06 $75.34 $76.53 $74.64 $76.18 $76.18 263,301
2016-06-03 $75.99 $75.99 $74.21 $75.54 $75.54 269,931
2016-06-02 $75.86 $75.93 $75.07 $75.93 $75.93 230,628
2016-06-01 $76.06 $76.28 $74.91 $75.95 $75.95 304,425
2016-05-31 $75.84 $76.68 $75.20 $76.51 $76.51 428,745
2016-05-27 $74.56 $75.90 $74.42 $75.74 $75.74 461,100
2016-05-26 $74.98 $74.98 $74.12 $74.55 $74.55 276,249
2016-05-25 $75.00 $75.43 $74.32 $74.62 $74.62 308,846
2016-05-24 $72.59 $74.98 $71.95 $74.69 $74.69 320,171
2016-05-23 $72.57 $72.87 $71.96 $72.11 $72.11 171,944
2016-05-20 $71.14 $73.00 $71.10 $72.61 $72.61 328,548
2016-05-19 $71.53 $72.72 $70.34 $70.85 $70.85 329,720
2016-05-18 $70.92 $72.60 $70.36 $72.06 $72.06 357,857
2016-05-17 $72.61 $72.95 $70.71 $71.04 $71.04 487,864
2016-05-16 $71.93 $73.38 $71.01 $72.90 $72.90 501,724
2016-05-13 $71.19 $73.15 $70.57 $71.52 $71.52 539,079
2016-05-12 $72.50 $73.19 $70.62 $71.03 $71.03 451,179
2016-05-11 $71.16 $72.85 $71.06 $72.00 $72.00 583,747
2016-05-10 $70.13 $71.44 $69.61 $71.34 $71.34 513,708
2016-05-09 $71.07 $71.99 $70.07 $70.14 $70.14 530,527
2016-05-06 $72.75 $73.09 $69.46 $71.19 $71.19 547,956
2016-05-05 $70.50 $74.12 $69.50 $71.26 $71.26 1,015,481
2016-05-04 $71.06 $71.58 $70.10 $70.87 $70.87 694,005
2016-05-03 $72.90 $73.19 $70.67 $71.63 $71.63 521,885
2016-05-02 $73.22 $73.42 $72.28 $73.40 $73.40 509,754
2016-04-29 $73.50 $73.99 $72.11 $72.93 $72.93 532,957
2016-04-28 $75.50 $75.50 $73.47 $73.55 $73.55 533,731
2016-04-27 $77.92 $77.92 $74.83 $75.37 $75.37 732,610
2016-04-26 $77.80 $78.28 $76.57 $78.10 $78.10 273,796
2016-04-25 $77.86 $78.14 $76.62 $77.40 $77.40 265,055
2016-04-22 $77.77 $78.40 $77.08 $78.08 $78.08 384,508
2016-04-21 $77.08 $78.10 $76.80 $77.92 $77.92 410,408
2016-04-20 $76.95 $77.71 $76.01 $77.23 $77.23 324,197
2016-04-19 $77.57 $77.96 $75.72 $77.08 $77.08 396,929
2016-04-18 $76.93 $77.96 $76.58 $77.46 $77.46 297,048
2016-04-15 $76.20 $77.38 $75.86 $77.20 $77.20 430,225
2016-04-14 $76.05 $76.32 $75.18 $76.17 $76.17 380,891
2016-04-13 $74.94 $76.38 $74.56 $76.14 $76.14 433,717
2016-04-12 $73.48 $74.26 $72.75 $74.23 $74.23 381,119
2016-04-11 $74.01 $75.50 $73.42 $73.43 $73.43 304,637
2016-04-08 $73.20 $73.78 $72.66 $73.70 $73.70 216,315
2016-04-07 $73.68 $74.34 $72.43 $72.74 $72.74 341,530
2016-04-06 $74.20 $74.63 $73.77 $74.32 $74.32 284,942
2016-04-05 $75.10 $75.54 $73.95 $74.13 $74.13 310,544
2016-04-04 $76.80 $76.80 $75.31 $75.59 $75.59 567,799
2016-04-01 $74.19 $77.18 $73.88 $76.99 $76.99 606,934
2016-03-31 $73.32 $75.25 $73.06 $74.67 $74.67 371,080
2016-03-30 $74.51 $74.88 $73.16 $73.34 $73.34 280,139
2016-03-29 $71.73 $73.83 $71.56 $73.76 $73.76 337,477
2016-03-28 $70.53 $72.38 $70.43 $72.15 $72.15 318,071
2016-03-24 $70.33 $71.29 $69.88 $70.52 $70.52 286,851
2016-03-23 $70.46 $71.27 $70.08 $70.74 $70.74 315,583
2016-03-22 $70.00 $70.96 $69.89 $70.46 $70.46 412,484
2016-03-21 $70.24 $71.19 $70.24 $70.67 $70.67 252,655
2016-03-18 $71.65 $71.99 $70.31 $70.60 $70.60 736,132
2016-03-17 $70.61 $71.67 $70.11 $71.18 $71.18 403,906
2016-03-16 $69.99 $72.30 $69.85 $70.78 $70.78 556,131
2016-03-15 $71.01 $71.15 $70.18 $70.34 $70.34 465,317
2016-03-14 $69.56 $71.93 $69.56 $71.58 $71.58 459,209
2016-03-11 $68.77 $69.71 $68.47 $69.56 $69.56 311,696
2016-03-10 $69.26 $69.83 $67.12 $68.17 $68.17 409,216
2016-03-09 $70.09 $70.09 $68.34 $69.12 $69.12 405,581
2016-03-08 $70.17 $70.63 $69.16 $69.62 $69.62 402,389
2016-03-07 $70.29 $71.52 $69.58 $70.74 $70.74 589,287
2016-03-04 $71.07 $72.06 $70.07 $71.38 $71.38 415,417
2016-03-03 $69.63 $71.10 $68.80 $70.97 $70.97 387,684
2016-03-02 $69.85 $70.75 $69.21 $69.73 $69.73 319,786
2016-03-01 $68.93 $70.87 $68.15 $70.13 $70.13 594,734
2016-02-29 $67.35 $68.89 $67.04 $68.38 $68.38 743,111
2016-02-26 $67.47 $68.00 $66.72 $67.29 $67.29 454,539
2016-02-25 $66.00 $67.29 $65.15 $67.21 $67.21 462,557
2016-02-24 $63.90 $65.88 $63.11 $65.74 $65.74 485,793
2016-02-23 $63.99 $65.64 $62.89 $64.93 $64.93 606,780
2016-02-22 $66.97 $67.39 $64.03 $64.17 $64.17 505,543
2016-02-19 $65.50 $66.82 $64.67 $66.43 $66.43 709,552
2016-02-18 $62.78 $68.64 $62.36 $65.67 $65.67 906,194
2016-02-17 $60.87 $61.05 $59.35 $60.10 $60.10 592,515
2016-02-16 $57.89 $61.14 $57.23 $60.44 $60.44 668,414
2016-02-12 $58.00 $59.00 $54.88 $57.00 $57.00 905,098
2016-02-11 $56.95 $58.52 $56.49 $58.05 $58.05 772,516
2016-02-10 $58.91 $60.99 $57.96 $58.06 $58.06 706,712
2016-02-09 $58.96 $60.74 $56.93 $58.69 $58.69 929,501
2016-02-08 $59.54 $61.93 $58.15 $59.77 $59.77 1,585,358
2016-02-05 $68.26 $68.26 $58.67 $60.92 $60.92 1,971,995
2016-02-04 $71.37 $72.02 $67.75 $68.86 $68.86 527,204
2016-02-03 $76.00 $76.00 $71.06 $71.71 $71.71 475,282
2016-02-02 $75.00 $76.34 $74.42 $75.20 $75.20 387,355
2016-02-01 $74.36 $76.77 $73.95 $75.86 $75.86 500,988
2016-01-29 $72.11 $74.94 $71.55 $74.90 $74.90 501,847
2016-01-28 $71.63 $72.62 $70.57 $71.50 $71.50 281,382
2016-01-27 $70.66 $72.43 $69.88 $70.67 $70.67 405,295
2016-01-26 $72.42 $72.76 $70.61 $70.99 $70.99 317,477
2016-01-25 $71.72 $72.96 $71.38 $72.49 $72.49 483,868
2016-01-22 $71.13 $72.45 $70.87 $72.12 $72.12 381,644
2016-01-21 $68.22 $70.68 $67.48 $70.18 $70.18 467,354
2016-01-20 $66.58 $69.07 $64.82 $68.77 $68.77 550,796
2016-01-19 $69.85 $70.43 $67.61 $67.84 $67.84 676,108
2016-01-15 $71.19 $71.32 $68.26 $69.06 $69.06 618,226
2016-01-14 $70.50 $73.15 $68.99 $72.78 $72.78 557,795
2016-01-13 $71.04 $71.72 $69.50 $70.20 $70.20 550,241
2016-01-12 $70.87 $71.86 $69.92 $70.47 $70.47 442,498
2016-01-11 $69.56 $70.70 $68.55 $70.20 $70.20 592,396
2016-01-08 $73.02 $73.59 $70.26 $70.49 $70.49 777,624
2016-01-07 $73.08 $74.58 $72.05 $72.28 $72.28 445,919
2016-01-06 $74.02 $75.00 $73.42 $74.32 $74.32 343,973
2016-01-05 $75.27 $76.96 $74.90 $75.11 $75.11 320,984
2016-01-04 $77.97 $78.04 $73.88 $75.13 $75.13 486,601
2015-12-31 $79.29 $79.77 $78.25 $78.62 $78.62 296,021
2015-12-30 $80.03 $80.82 $79.14 $79.24 $79.24 218,950
2015-12-29 $79.98 $80.55 $79.21 $80.11 $80.11 124,118
2015-12-28 $79.40 $79.90 $78.60 $79.37 $79.37 129,760
2015-12-24 $79.89 $80.05 $79.22 $79.74 $79.74 84,836
2015-12-23 $80.56 $81.08 $78.89 $79.86 $79.86 266,861
2015-12-22 $79.13 $80.29 $78.44 $80.19 $80.19 185,557
2015-12-21 $80.00 $80.00 $78.06 $79.18 $79.18 211,982
2015-12-18 $81.53 $82.12 $78.76 $78.91 $78.91 521,894
2015-12-17 $82.16 $84.41 $81.75 $82.07 $82.07 477,386
2015-12-16 $82.15 $83.12 $80.72 $81.70 $81.70 525,291
2015-12-15 $79.49 $81.58 $79.09 $81.47 $81.47 431,772
2015-12-14 $78.37 $80.04 $78.00 $79.22 $79.22 339,081
2015-12-11 $80.30 $81.21 $78.03 $78.57 $78.57 314,532
2015-12-10 $81.94 $82.47 $80.73 $81.57 $81.57 297,237
2015-12-09 $82.50 $83.25 $81.22 $82.02 $82.02 683,737
2015-12-08 $80.83 $83.00 $80.00 $82.50 $82.50 337,766
2015-12-07 $80.53 $82.55 $80.53 $81.66 $81.66 446,463
2015-12-04 $79.06 $81.00 $79.06 $80.77 $80.77 354,420
2015-12-03 $78.70 $80.20 $78.13 $79.18 $79.18 516,460
2015-12-02 $79.45 $79.45 $77.68 $78.68 $78.68 355,713
2015-12-01 $78.75 $79.89 $78.02 $79.78 $79.78 324,824
2015-11-30 $79.24 $79.24 $77.10 $78.73 $78.73 328,425
2015-11-27 $78.82 $79.81 $78.03 $79.45 $79.45 146,689
2015-11-25 $77.75 $79.40 $77.29 $79.08 $79.08 319,199
2015-11-24 $76.93 $77.75 $76.53 $77.51 $77.51 270,055
2015-11-23 $77.08 $77.45 $76.29 $77.05 $77.05 187,635
2015-11-20 $75.07 $77.88 $75.04 $77.42 $77.42 421,538
2015-11-19 $74.88 $76.00 $74.27 $74.55 $74.55 472,040
2015-11-18 $74.40 $74.48 $72.50 $74.25 $74.25 297,672
2015-11-17 $71.85 $74.61 $71.17 $74.20 $74.20 553,905
2015-11-16 $71.19 $72.17 $71.00 $71.83 $71.83 233,353
2015-11-13 $73.29 $73.29 $71.32 $71.45 $71.45 243,566
2015-11-12 $74.58 $75.04 $73.33 $73.65 $73.65 376,560
2015-11-11 $72.95 $74.52 $72.54 $74.42 $74.42 466,299
2015-11-10 $71.81 $73.10 $71.12 $72.77 $72.77 520,109
2015-11-09 $71.25 $72.75 $71.12 $71.87 $71.87 491,849
2015-11-06 $71.40 $72.27 $70.97 $71.61 $71.61 513,909
2015-11-05 $71.02 $75.00 $67.29 $71.69 $71.69 1,639,230
2015-11-04 $78.90 $78.90 $74.84 $75.57 $75.57 926,809
2015-11-03 $77.98 $79.00 $77.39 $78.73 $78.73 281,135
2015-11-02 $77.60 $78.38 $77.17 $78.11 $78.11 438,572
2015-10-30 $77.71 $78.54 $76.92 $77.35 $77.35 364,769
2015-10-29 $79.44 $79.44 $77.26 $77.53 $77.53 514,266
2015-10-28 $79.37 $79.58 $78.67 $79.44 $79.44 555,405
2015-10-27 $78.36 $79.61 $78.00 $79.30 $79.30 227,207
2015-10-26 $79.50 $80.91 $78.02 $78.67 $78.67 270,928
2015-10-23 $78.38 $79.97 $77.83 $79.50 $79.50 360,332
2015-10-22 $78.41 $78.94 $77.10 $77.81 $77.81 425,773
2015-10-21 $77.87 $80.48 $77.58 $77.82 $77.82 451,900
2015-10-20 $78.11 $79.50 $76.94 $77.74 $77.74 288,962
2015-10-19 $79.09 $79.76 $77.56 $78.19 $78.19 372,820
2015-10-16 $79.00 $80.29 $77.84 $79.21 $79.21 191,947
2015-10-15 $76.97 $78.74 $76.29 $78.70 $78.70 378,072
2015-10-14 $76.77 $78.34 $75.68 $76.52 $76.52 425,033
2015-10-13 $80.65 $81.16 $76.28 $76.40 $76.40 741,595
2015-10-12 $81.10 $81.47 $80.25 $80.89 $80.89 273,799
2015-10-09 $80.96 $81.59 $80.10 $81.05 $81.05 349,764
2015-10-08 $81.20 $81.70 $79.67 $80.47 $80.47 484,493
2015-10-07 $78.35 $81.95 $77.48 $80.98 $80.98 817,238
2015-10-06 $78.91 $79.36 $76.25 $77.84 $77.84 621,362
2015-10-05 $76.00 $79.04 $75.88 $78.45 $78.45 1,050,391
2015-10-02 $74.59 $75.64 $73.22 $75.64 $75.64 293,394
2015-10-01 $74.24 $75.90 $73.44 $75.19 $75.19 506,912
2015-09-30 $70.59 $74.62 $70.16 $74.52 $74.52 512,336
2015-09-29 $70.31 $71.16 $68.99 $69.79 $69.79 239,690
2015-09-28 $71.90 $72.29 $69.58 $70.44 $70.44 256,404
2015-09-25 $73.26 $73.97 $71.57 $72.01 $72.01 271,654
2015-09-24 $72.60 $73.07 $72.00 $72.48 $72.48 217,898
2015-09-23 $72.63 $73.94 $71.93 $72.78 $72.78 315,947
2015-09-22 $73.98 $74.52 $72.04 $72.38 $72.38 316,645
2015-09-21 $75.55 $75.83 $74.24 $74.76 $74.76 297,999
2015-09-18 $73.99 $75.42 $73.14 $75.32 $75.32 1,114,215
2015-09-17 $74.50 $75.00 $73.32 $74.71 $74.71 323,113
2015-09-16 $73.96 $74.71 $72.58 $74.61 $74.61 274,960
2015-09-15 $73.67 $74.18 $73.08 $74.12 $74.12 284,103
2015-09-14 $74.58 $74.97 $73.49 $73.53 $73.53 214,556
2015-09-11 $73.05 $74.50 $72.11 $74.35 $74.35 301,210
2015-09-10 $71.64 $73.75 $71.16 $73.57 $73.57 331,248
2015-09-09 $73.21 $73.21 $71.34 $71.72 $71.72 202,459
2015-09-08 $69.94 $72.97 $69.78 $72.57 $72.57 350,889
2015-09-04 $68.64 $69.43 $68.57 $68.96 $68.96 226,397
2015-09-03 $69.35 $70.34 $69.33 $69.36 $69.36 260,454
2015-09-02 $69.65 $69.78 $68.82 $69.44 $69.44 348,752
2015-09-01 $69.62 $70.47 $68.53 $69.09 $69.09 310,862
2015-08-31 $71.44 $72.22 $70.26 $70.61 $70.61 222,903
2015-08-28 $71.79 $72.34 $70.45 $71.85 $71.85 267,456
2015-08-27 $70.08 $72.15 $69.49 $72.07 $72.07 437,937
2015-08-26 $69.44 $70.14 $67.76 $69.63 $69.63 491,762
2015-08-25 $68.15 $69.80 $66.93 $67.94 $67.94 579,589
2015-08-24 $64.33 $67.69 $63.37 $66.67 $66.67 974,683
2015-08-21 $68.00 $69.88 $67.77 $68.75 $68.75 594,506
2015-08-20 $68.85 $69.87 $68.63 $68.98 $68.98 501,867
2015-08-19 $69.11 $69.81 $68.55 $69.51 $69.51 270,694
2015-08-18 $68.75 $69.49 $68.13 $69.22 $69.22 417,712
2015-08-17 $68.59 $69.24 $67.70 $68.81 $68.81 488,520
2015-08-14 $68.59 $69.81 $68.13 $69.02 $69.02 391,899
2015-08-13 $68.36 $69.00 $66.43 $68.55 $68.55 570,777
2015-08-12 $69.17 $69.17 $67.31 $68.77 $68.77 251,234
2015-08-11 $70.29 $70.79 $68.69 $69.58 $69.58 311,450
2015-08-10 $71.03 $71.75 $70.00 $70.76 $70.76 406,590
2015-08-07 $69.90 $71.27 $69.87 $70.86 $70.86 251,547
2015-08-06 $70.09 $72.15 $69.40 $70.01 $70.01 435,539
2015-08-05 $72.68 $75.26 $63.59 $70.14 $70.14 1,808,497
2015-08-04 $73.31 $74.27 $72.32 $72.99 $72.99 724,906
2015-08-03 $74.00 $76.69 $73.44 $73.83 $73.83 438,010
2015-07-31 $73.34 $74.74 $72.54 $74.11 $74.11 403,377
2015-07-30 $73.70 $74.00 $72.49 $72.99 $72.99 375,595
2015-07-29 $72.75 $74.83 $71.63 $74.23 $74.23 305,168
2015-07-28 $72.90 $73.43 $71.16 $72.68 $72.68 372,919
2015-07-27 $73.14 $73.51 $71.77 $72.39 $72.39 253,221
2015-07-24 $73.65 $74.99 $73.58 $73.82 $73.82 183,265
2015-07-23 $75.07 $75.29 $73.74 $73.91 $73.91 221,328
2015-07-22 $74.22 $75.18 $74.22 $74.86 $74.86 199,955
2015-07-21 $74.57 $75.07 $74.14 $74.71 $74.71 154,913
2015-07-20 $75.02 $75.28 $74.35 $74.57 $74.57 170,262
2015-07-17 $75.12 $75.12 $73.55 $74.92 $74.92 347,595
2015-07-16 $74.88 $75.22 $74.59 $75.06 $75.06 308,643
2015-07-15 $75.20 $75.26 $74.14 $74.31 $74.31 313,913
2015-07-14 $75.46 $75.67 $74.84 $75.12 $75.12 406,050
2015-07-13 $75.00 $75.89 $74.82 $75.55 $75.55 312,297
2015-07-10 $74.47 $74.99 $73.75 $74.79 $74.79 332,500
2015-07-09 $73.51 $74.37 $72.58 $73.26 $73.26 421,121
2015-07-08 $73.39 $73.67 $70.51 $72.80 $72.80 484,829
2015-07-07 $74.45 $74.45 $72.28 $74.33 $74.33 383,554
2015-07-06 $73.11 $74.09 $72.56 $73.98 $73.98 314,788
2015-07-02 $73.94 $73.94 $72.10 $73.75 $73.75 275,281
2015-07-01 $72.17 $74.38 $72.17 $73.82 $73.82 491,588
2015-06-30 $69.99 $71.54 $69.55 $71.23 $71.23 415,683
2015-06-29 $71.16 $71.50 $69.42 $69.58 $69.58 452,897
2015-06-26 $73.73 $73.73 $71.72 $72.09 $72.09 1,170,269
2015-06-25 $72.70 $74.39 $71.62 $73.34 $73.34 618,817
2015-06-24 $74.00 $74.29 $72.31 $72.69 $72.69 342,893
2015-06-23 $73.68 $74.49 $73.31 $74.08 $74.08 274,957
2015-06-22 $73.64 $74.02 $72.96 $73.57 $73.57 387,147
2015-06-19 $72.99 $73.29 $71.64 $72.88 $72.88 390,569
2015-06-18 $72.32 $73.59 $72.32 $73.00 $73.00 299,121
2015-06-17 $71.40 $72.60 $71.40 $72.18 $72.18 307,620
2015-06-16 $70.92 $72.00 $70.11 $71.42 $71.42 414,217
2015-06-15 $68.88 $71.18 $68.80 $70.98 $70.98 383,140
2015-06-12 $69.68 $69.90 $69.40 $69.74 $69.74 155,319
2015-06-11 $70.92 $71.00 $69.80 $70.09 $70.09 240,210
2015-06-10 $70.27 $71.04 $70.02 $70.79 $70.79 318,334
2015-06-09 $70.23 $70.76 $68.75 $69.95 $69.95 252,578
2015-06-08 $71.27 $71.71 $70.08 $70.22 $70.22 395,146
2015-06-05 $71.04 $71.89 $70.02 $71.50 $71.50 318,696
2015-06-04 $71.25 $72.13 $70.81 $71.25 $71.25 263,539
2015-06-03 $71.56 $72.22 $71.10 $71.44 $71.44 344,112
2015-06-02 $71.34 $72.10 $70.89 $71.49 $71.49 240,364
2015-06-01 $72.63 $73.38 $71.52 $71.69 $71.69 642,956
2015-05-29 $72.50 $73.11 $70.68 $71.91 $71.91 937,932
2015-05-28 $69.84 $72.70 $69.70 $72.01 $72.01 990,373
2015-05-27 $67.66 $70.02 $67.43 $69.84 $69.84 411,207
2015-05-26 $66.40 $67.78 $65.92 $67.48 $67.48 319,954
2015-05-22 $67.60 $67.68 $66.01 $66.52 $66.52 402,985
2015-05-21 $68.74 $68.74 $67.21 $67.91 $67.91 301,381
2015-05-20 $68.61 $68.86 $67.81 $68.74 $68.74 221,024
2015-05-19 $68.40 $70.00 $67.75 $68.76 $68.76 458,280
2015-05-18 $66.27 $68.05 $66.08 $67.70 $67.70 658,862
2015-05-15 $66.44 $66.60 $65.82 $66.24 $66.24 154,776
2015-05-14 $66.00 $66.73 $64.87 $66.33 $66.33 265,144
2015-05-13 $64.10 $65.99 $63.96 $65.76 $65.76 353,392
2015-05-12 $63.86 $64.50 $63.39 $64.11 $64.11 370,071
2015-05-11 $65.43 $65.76 $62.68 $64.10 $64.10 657,777
2015-05-08 $66.44 $66.99 $64.50 $65.60 $65.60 485,996
2015-05-07 $66.13 $66.47 $57.58 $65.25 $65.25 2,018,330
2015-05-06 $66.35 $67.70 $65.60 $66.41 $66.41 448,801
2015-05-05 $66.99 $67.16 $65.28 $65.80 $65.80 375,041

EPAM Systems Inc (EPAM) News Headlines

Investing Club: What Cramer is watching Tuesday — Russia-Ukraine conflict, cyber buys, Devon price lift

Stocks are starting the shortened week under pressure as tensions between Russia and Ukraine heat up.

cnbc.com Feb. 22, 2022

Aurinia Pharma, Tesla, Mullen, defense contractors

Wall Street's main indexes headed lower on Monday, with bank stocks leading the drop, after the West hit Russia with unprecedented sanctions followin…

reuters.com Feb. 28, 2022

Hewlett Packard, Pfizer, coal stocks

U.S. stock indexes rallied more than 1% on Wednesday as Federal Reserve Chair Jerome Powell signaled the central bank would start raising rates this …

reuters.com March 2, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.