EPR Properties 5750 Series G Cumulative Redeemable Preferred Shares (EPR-P-G) Exchange: NYSE

  1. Profile
  2. EPR Properties 5750 Series G Cumulative Redeemable Preferred Shares (EPR-P-G)

Data as of Oct. 8, 2025

$22.33 ($-0.20) -0.89%

EPR Properties 5750 Series G Cumulative Redeemable Preferred Shares - Daily Information
Click for more stock information on EPR Properties 5750 Series G Cumulative Redeemable Preferred Shares.
Daily Information Data
Date Oct. 8, 2025
Open $22.38
Previous Close $22.33
High $22.50
Low $22.23
Adjusted Open $22.38
Previous Adjusted Close $22.33
Adjusted High $22.50
Adjusted Low $22.23
Invest in EPR Properties 5750 Series G Cumulative Redeemable Preferred Shares (EPR-P-G)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for EPR Properties 5750 Series G Cumulative Redeemable Preferred Shares (EPR-P-G)
Date Open High Low Close Adj.Close Volume
2025-09-25 $22.38 $22.50 $22.23 $22.33 $22.33 4,139
2025-09-24 $22.35 $22.60 $22.23 $22.53 $22.53 8,811
2025-09-23 $21.84 $22.56 $21.84 $22.40 $22.40 11,885
2025-09-22 $22.11 $22.36 $21.83 $22.15 $22.15 4,551
2025-09-19 $22.60 $22.60 $22.49 $22.60 $22.60 2,387
2025-09-18 $22.64 $22.78 $22.13 $22.56 $22.56 9,780
2025-09-17 $21.81 $22.50 $21.70 $22.16 $22.16 82,175
2025-09-16 $21.75 $21.97 $21.65 $21.96 $21.96 6,061
2025-09-15 $22.00 $22.00 $21.00 $21.92 $21.92 7,089
2025-09-12 $21.77 $21.95 $21.77 $21.93 $21.93 9,335
2025-09-11 $21.69 $22.00 $21.59 $21.83 $21.83 10,393
2025-09-10 $21.51 $22.00 $21.51 $21.81 $21.81 46,448
2025-09-09 $21.70 $21.78 $21.40 $21.69 $21.69 11,303
2025-09-08 $21.43 $21.80 $21.34 $21.56 $21.56 8,868
2025-09-05 $21.35 $21.59 $21.28 $21.59 $21.59 9,661
2025-09-04 $21.34 $21.34 $21.12 $21.30 $21.30 7,105
2025-09-03 $21.21 $21.32 $21.17 $21.20 $21.20 9,052
2025-09-02 $21.44 $21.60 $21.08 $21.09 $21.09 5,768
2025-08-29 $21.25 $21.55 $21.25 $21.44 $21.44 6,657
2025-08-28 $20.93 $21.52 $20.83 $21.51 $21.51 3,883
2025-08-27 $20.91 $21.06 $20.85 $20.93 $20.93 4,010
2025-08-26 $20.98 $21.20 $20.85 $20.90 $20.90 4,479
2025-08-25 $21.20 $21.26 $21.17 $21.23 $21.23 2,583
2025-08-22 $20.95 $21.41 $20.95 $21.09 $21.09 6,201
2025-08-21 $21.21 $21.21 $20.82 $21.00 $21.00 7,489
2025-08-20 $21.13 $21.31 $21.13 $21.31 $21.31 4,394
2025-08-19 $20.86 $21.39 $20.86 $21.31 $21.31 4,168
2025-08-18 $21.03 $21.19 $21.03 $21.03 $21.03 1,673
2025-08-15 $21.26 $21.26 $20.88 $21.08 $21.08 2,018
2025-08-14 $21.04 $21.20 $20.91 $21.03 $21.03 4,341
2025-08-13 $20.96 $21.15 $20.96 $21.15 $21.15 4,299
2025-08-12 $20.91 $21.15 $18.90 $20.95 $20.95 8,032
2025-08-11 $20.76 $21.15 $20.76 $21.00 $21.00 4,769
2025-08-08 $20.73 $21.08 $20.50 $20.89 $20.89 2,845
2025-08-07 $20.66 $21.08 $20.66 $20.78 $20.78 2,557
2025-08-06 $20.65 $21.10 $20.65 $20.65 $20.65 7,711
2025-08-05 $20.72 $20.99 $20.68 $20.72 $20.72 5,082
2025-08-04 $20.67 $21.03 $20.67 $20.88 $20.88 6,457
2025-08-01 $20.90 $21.10 $20.72 $20.81 $20.81 4,806
2025-07-31 $20.90 $21.07 $20.90 $20.91 $20.91 6,608
2025-07-30 $20.94 $21.03 $20.91 $20.97 $20.97 1,486
2025-07-29 $20.94 $21.04 $20.94 $21.02 $21.02 2,127
2025-07-28 $21.14 $21.14 $20.90 $20.94 $20.94 6,206
2025-07-25 $21.16 $21.31 $21.11 $21.16 $21.16 3,768
2025-07-24 $21.14 $21.17 $21.12 $21.17 $21.17 1,630
2025-07-23 $21.12 $21.33 $21.10 $21.33 $21.33 2,341
2025-07-22 $21.30 $21.30 $21.11 $21.14 $21.14 2,835
2025-07-21 $21.31 $21.37 $21.10 $21.10 $21.10 3,975
2025-07-18 $21.49 $21.50 $21.27 $21.40 $21.40 7,259
2025-07-17 $21.32 $21.53 $21.31 $21.49 $21.49 2,778
2025-07-16 $21.30 $21.35 $21.16 $21.30 $21.30 2,078
2025-07-15 $21.73 $21.75 $21.11 $21.30 $21.30 2,825
2025-07-14 $21.70 $21.70 $21.23 $21.54 $21.54 5,819
2025-07-11 $21.71 $21.80 $21.56 $21.76 $21.76 3,649
2025-07-10 $21.51 $21.70 $21.51 $21.70 $21.70 1,936
2025-07-09 $21.49 $21.84 $21.49 $21.62 $21.62 1,551
2025-07-08 $21.35 $21.60 $21.35 $21.49 $21.49 8,352
2025-07-07 $21.14 $21.46 $21.14 $21.46 $21.46 8,269
2025-07-03 $21.17 $21.24 $21.17 $21.20 $21.20 2,943
2025-07-02 $20.90 $21.24 $20.85 $21.24 $21.24 6,559
2025-07-01 $20.83 $20.94 $20.83 $20.86 $20.86 5,415
2025-06-30 $20.29 $20.84 $20.11 $20.84 $20.84 6,122
2025-06-27 $20.88 $20.92 $20.65 $20.65 $20.30 1,578
2025-06-26 $20.76 $20.76 $20.76 $20.76 $20.41 157
2025-06-25 $20.68 $20.68 $20.65 $20.65 $20.30 733
2025-06-24 $20.89 $20.89 $20.64 $20.77 $20.77 2,048
2025-06-23 $20.61 $20.85 $20.36 $20.61 $20.61 2,928
2025-06-20 $20.49 $20.81 $20.44 $20.81 $20.81 5,570
2025-06-18 $20.46 $20.49 $20.46 $20.49 $20.49 420
2025-06-17 $20.72 $20.72 $20.63 $20.63 $20.63 1,075
2025-06-16 $20.33 $20.64 $20.28 $20.64 $20.64 5,283
2025-06-13 $20.31 $20.33 $20.25 $20.25 $20.25 2,067
2025-06-12 $20.43 $20.87 $20.25 $20.38 $20.38 3,797
2025-06-11 $20.61 $20.71 $20.31 $20.53 $20.53 6,575
2025-06-10 $20.33 $20.61 $20.33 $20.61 $20.61 5,110
2025-06-09 $20.05 $20.40 $20.05 $20.33 $20.33 8,609
2025-06-06 $20.09 $20.09 $20.09 $20.09 $20.09 2,307
2025-06-05 $19.99 $20.10 $19.89 $19.97 $19.97 6,770
2025-06-04 $19.94 $19.94 $19.83 $19.84 $19.84 3,852
2025-06-03 $19.91 $19.98 $19.72 $19.81 $19.81 10,465
2025-06-02 $19.94 $20.35 $19.81 $19.86 $19.86 8,254
2025-05-30 $19.97 $20.51 $19.86 $19.86 $19.86 48,462
2025-05-29 $19.77 $20.20 $19.77 $20.10 $20.10 21,125
2025-05-28 $19.90 $20.09 $19.72 $20.09 $20.09 16,269
2025-05-27 $19.81 $20.10 $19.81 $20.00 $20.00 4,213
2025-05-23 $20.12 $20.20 $19.33 $20.20 $20.20 4,301
2025-05-22 $19.97 $20.23 $19.60 $20.20 $20.20 2,331
2025-05-21 $19.84 $19.98 $19.51 $19.94 $19.94 7,280
2025-05-20 $20.02 $20.08 $19.82 $19.90 $19.90 8,042
2025-05-19 $20.20 $20.20 $19.83 $20.10 $20.10 8,605
2025-05-16 $20.06 $20.29 $19.76 $20.24 $20.24 3,263
2025-05-15 $19.97 $20.24 $19.83 $20.10 $20.10 5,750
2025-05-14 $20.31 $20.31 $19.91 $20.25 $20.25 1,996
2025-05-13 $20.33 $20.33 $19.76 $20.24 $20.24 4,391
2025-05-12 $20.20 $20.20 $20.11 $20.19 $20.19 3,994
2025-05-09 $20.22 $20.46 $20.00 $20.00 $20.00 14,377
2025-05-08 $20.09 $20.41 $20.00 $20.00 $20.00 15,032
2025-05-07 $19.91 $20.48 $19.91 $20.01 $20.01 3,694
2025-05-06 $20.38 $20.38 $19.59 $20.10 $20.10 3,872
2025-05-05 $19.98 $20.46 $19.98 $20.14 $20.14 2,141
2025-05-02 $20.03 $20.34 $20.03 $20.34 $20.34 2,500
2025-05-01 $20.15 $20.26 $19.39 $20.19 $20.19 2,311
2025-04-30 $19.98 $20.08 $19.98 $20.08 $20.08 5,155
2025-04-29 $19.50 $19.99 $19.50 $19.99 $19.99 4,360
2025-04-28 $19.70 $19.70 $19.40 $19.65 $19.65 4,821
2025-04-25 $19.30 $19.76 $19.30 $19.72 $19.72 3,604
2025-04-24 $19.67 $19.68 $19.45 $19.47 $19.47 2,721
2025-04-23 $19.49 $19.87 $19.49 $19.60 $19.60 5,228
2025-04-22 $19.09 $19.37 $19.09 $19.37 $19.37 2,214
2025-04-21 $19.16 $19.40 $18.95 $19.09 $19.09 3,376
2025-04-17 $19.08 $19.35 $19.08 $19.25 $19.25 2,005
2025-04-16 $18.97 $19.49 $18.97 $19.10 $19.10 1,605
2025-04-15 $19.43 $19.43 $19.00 $19.00 $19.00 8,681
2025-04-14 $19.12 $19.39 $19.02 $19.29 $19.29 7,364
2025-04-11 $18.60 $19.01 $18.37 $18.91 $18.91 3,077
2025-04-10 $18.85 $19.06 $18.75 $18.80 $18.80 2,928
2025-04-09 $18.68 $19.49 $18.12 $19.19 $19.19 9,414
2025-04-08 $18.56 $18.96 $18.43 $18.55 $18.55 10,372
2025-04-07 $18.79 $18.81 $18.35 $18.43 $18.43 11,159
2025-04-04 $19.75 $19.75 $18.89 $19.08 $19.08 18,075
2025-04-03 $20.12 $20.12 $19.70 $19.90 $19.90 6,238
2025-04-02 $20.38 $20.38 $20.33 $20.33 $20.33 3,046
2025-04-01 $20.71 $20.72 $20.37 $20.38 $20.38 3,015
2025-03-31 $20.31 $20.65 $20.19 $20.65 $20.65 4,824
2025-03-28 $20.70 $20.73 $20.63 $20.66 $20.31 4,192
2025-03-27 $20.95 $20.95 $20.75 $20.85 $20.49 2,739
2025-03-26 $20.95 $20.96 $20.88 $20.96 $20.60 1,385
2025-03-25 $21.01 $21.20 $20.83 $21.19 $21.19 2,138
2025-03-24 $20.83 $20.89 $20.77 $20.80 $20.80 2,773
2025-03-21 $20.76 $20.76 $20.71 $20.71 $20.71 684
2025-03-20 $20.81 $20.81 $20.81 $20.81 $20.81 1,239
2025-03-19 $20.90 $20.91 $20.85 $20.90 $20.90 4,748
2025-03-18 $20.84 $20.90 $20.77 $20.90 $20.90 2,200
2025-03-17 $20.66 $20.91 $20.66 $20.81 $20.81 2,342
2025-03-14 $21.04 $21.06 $20.61 $20.64 $20.64 4,208
2025-03-13 $20.99 $21.00 $20.85 $20.85 $20.85 4,012
2025-03-12 $20.90 $20.90 $20.52 $20.81 $20.81 5,649
2025-03-11 $21.00 $21.00 $20.80 $20.93 $20.93 4,027
2025-03-10 $20.83 $20.90 $20.67 $20.85 $20.85 1,143
2025-03-07 $20.89 $20.98 $20.83 $20.98 $20.98 1,897
2025-03-06 $20.84 $20.84 $20.59 $20.60 $20.60 10,554
2025-03-05 $21.18 $21.18 $20.55 $20.75 $20.75 6,592
2025-03-04 $20.98 $20.98 $20.53 $20.81 $20.81 4,462
2025-03-03 $21.10 $21.30 $20.86 $20.86 $20.86 9,274
2025-02-28 $20.92 $21.03 $20.86 $21.00 $21.00 5,922
2025-02-27 $20.47 $20.94 $20.40 $20.86 $20.86 11,181
2025-02-26 $20.43 $20.84 $20.43 $20.80 $20.80 5,687
2025-02-25 $20.19 $20.51 $20.19 $20.48 $20.48 1,499
2025-02-24 $20.19 $20.38 $20.01 $20.24 $20.24 13,583
2025-02-21 $20.00 $20.24 $20.00 $20.20 $20.20 2,935
2025-02-20 $19.88 $20.16 $19.83 $19.97 $19.97 8,326
2025-02-19 $20.27 $20.27 $19.70 $19.87 $19.87 10,053
2025-02-18 $20.22 $20.22 $20.06 $20.16 $20.16 6,335
2025-02-14 $19.98 $20.26 $19.98 $20.09 $20.09 1,906
2025-02-13 $19.60 $20.06 $19.54 $20.00 $20.00 62,566
2025-02-12 $19.56 $19.70 $19.40 $19.60 $19.60 24,034
2025-02-11 $19.78 $19.78 $19.70 $19.71 $19.71 3,829
2025-02-10 $20.05 $20.50 $19.65 $19.83 $19.83 6,456
2025-02-07 $20.00 $20.04 $20.00 $20.04 $20.04 6,238
2025-02-06 $19.99 $19.99 $19.62 $19.99 $19.99 10,798
2025-02-05 $19.73 $20.49 $19.73 $19.91 $19.91 5,937
2025-02-04 $19.72 $19.72 $19.50 $19.69 $19.69 9,542
2025-02-03 $19.63 $19.73 $19.56 $19.73 $19.73 2,656
2025-01-31 $20.04 $20.14 $19.84 $19.84 $19.84 3,575
2025-01-30 $20.33 $20.43 $19.75 $20.00 $20.00 5,339
2025-01-29 $20.12 $20.12 $19.84 $19.97 $19.97 6,898
2025-01-28 $20.00 $20.29 $20.00 $20.10 $20.10 25,125
2025-01-27 $20.10 $20.31 $20.04 $20.04 $20.04 14,117
2025-01-24 $19.68 $20.11 $19.68 $20.10 $20.10 10,153
2025-01-23 $20.48 $20.51 $19.65 $19.72 $19.72 14,754
2025-01-22 $20.71 $20.73 $20.27 $20.55 $20.55 6,586
2025-01-21 $20.18 $20.95 $20.01 $20.71 $20.71 9,714
2025-01-17 $20.00 $20.48 $20.00 $20.18 $20.18 2,290
2025-01-16 $20.50 $20.50 $20.18 $20.20 $20.20 2,787
2025-01-15 $19.58 $20.41 $19.58 $20.41 $20.41 26,249
2025-01-14 $19.49 $19.49 $19.08 $19.43 $19.43 18,092
2025-01-13 $19.60 $19.60 $19.02 $19.40 $19.40 33,920
2025-01-10 $19.67 $19.67 $19.46 $19.46 $19.46 22,711
2025-01-08 $20.04 $20.06 $19.61 $19.85 $19.85 12,594
2025-01-07 $19.90 $20.12 $19.90 $19.92 $19.92 10,783
2025-01-06 $19.98 $20.05 $19.91 $20.00 $20.00 24,071
2025-01-03 $19.83 $20.12 $19.80 $19.96 $19.96 8,613
2025-01-02 $19.81 $20.49 $19.77 $20.12 $20.12 4,647
2024-12-31 $20.51 $20.51 $19.49 $19.75 $19.75 61,085
2024-12-30 $20.52 $20.52 $20.12 $20.40 $20.04 8,552
2024-12-27 $20.42 $20.75 $20.42 $20.52 $20.15 8,291
2024-12-26 $20.65 $20.65 $20.11 $20.50 $20.13 12,931
2024-12-24 $20.66 $20.71 $20.48 $20.71 $20.71 3,031
2024-12-23 $21.14 $21.14 $20.25 $20.66 $20.66 11,657
2024-12-20 $20.96 $20.97 $20.96 $20.97 $20.97 919
2024-12-19 $21.25 $21.25 $20.70 $20.93 $20.93 6,288
2024-12-18 $21.44 $21.58 $21.01 $21.01 $21.01 4,221
2024-12-17 $21.62 $21.67 $21.40 $21.53 $21.53 7,768
2024-12-16 $21.89 $22.02 $21.20 $21.44 $21.44 24,192
2024-12-13 $21.50 $21.50 $21.19 $21.40 $21.40 3,479
2024-12-12 $21.64 $22.14 $21.31 $21.57 $21.57 12,852
2024-12-11 $22.02 $22.02 $21.60 $21.68 $21.68 13,473
2024-12-10 $21.72 $22.13 $21.72 $21.93 $21.93 10,131
2024-12-09 $22.10 $22.15 $21.74 $21.85 $21.85 23,197
2024-12-06 $22.03 $22.24 $22.01 $22.10 $22.10 2,477
2024-12-05 $22.00 $22.08 $22.00 $22.03 $22.03 1,442
2024-12-04 $21.89 $22.20 $21.89 $22.07 $22.07 4,407
2024-12-03 $21.89 $21.91 $21.89 $21.89 $21.89 2,615
2024-12-02 $22.00 $22.07 $22.00 $22.07 $22.07 1,676
2024-11-29 $22.23 $22.25 $22.23 $22.25 $22.25 905
2024-11-27 $22.17 $22.18 $22.04 $22.08 $22.08 3,981
2024-11-26 $22.10 $22.24 $22.07 $22.16 $22.16 5,223
2024-11-25 $22.25 $22.25 $22.10 $22.25 $22.25 3,578
2024-11-22 $22.10 $22.16 $22.08 $22.10 $22.10 2,887
2024-11-21 $21.88 $21.95 $21.80 $21.95 $21.95 5,311
2024-11-20 $21.68 $21.88 $21.60 $21.77 $21.77 6,002
2024-11-19 $21.67 $21.75 $21.66 $21.68 $21.68 1,791
2024-11-18 $21.90 $21.90 $21.69 $21.81 $21.81 1,617
2024-11-15 $21.77 $21.90 $21.57 $21.86 $21.86 4,070
2024-11-14 $21.87 $22.40 $21.80 $21.91 $21.91 19,560
2024-11-13 $21.87 $21.98 $21.59 $21.91 $21.91 23,684
2024-11-12 $22.06 $22.06 $21.82 $21.89 $21.89 1,781
2024-11-11 $22.09 $22.09 $21.72 $21.91 $21.91 2,719
2024-11-08 $21.84 $21.85 $21.84 $21.85 $21.85 1,499
2024-11-07 $21.55 $21.84 $21.55 $21.70 $21.70 5,020
2024-11-06 $21.74 $21.84 $21.60 $21.60 $21.60 1,970
2024-11-05 $21.41 $21.60 $21.41 $21.60 $21.60 6,363
2024-11-04 $21.24 $21.96 $21.24 $21.44 $21.44 3,031
2024-11-01 $22.39 $22.39 $21.15 $21.15 $21.15 2,824
2024-10-31 $22.10 $22.10 $21.72 $21.91 $21.91 3,522
2024-10-30 $21.87 $22.26 $21.84 $22.05 $22.05 13,414
2024-10-29 $22.54 $22.54 $21.80 $21.86 $21.86 24,852
2024-10-28 $22.41 $22.64 $22.14 $22.64 $22.64 9,545
2024-10-25 $22.50 $22.51 $22.14 $22.31 $22.31 4,363
2024-10-24 $22.54 $22.55 $22.14 $22.28 $22.28 8,092
2024-10-23 $22.75 $22.75 $22.17 $22.51 $22.51 17,928
2024-10-22 $23.00 $23.00 $22.64 $22.70 $22.70 26,133
2024-10-21 $23.26 $23.26 $22.77 $23.01 $23.01 5,055
2024-10-18 $23.29 $23.35 $22.97 $23.19 $23.19 12,883
2024-10-17 $23.19 $23.26 $22.95 $23.14 $23.14 17,517
2024-10-16 $23.36 $23.39 $23.15 $23.23 $23.23 9,232
2024-10-15 $23.26 $23.40 $22.91 $23.23 $23.23 12,464
2024-10-14 $23.15 $23.23 $23.01 $23.17 $23.17 9,311
2024-10-11 $22.76 $23.17 $22.76 $23.12 $23.12 6,085
2024-10-10 $22.96 $22.96 $22.72 $22.72 $22.72 3,626
2024-10-09 $22.88 $22.99 $22.71 $22.82 $22.82 4,280
2024-10-08 $22.54 $22.86 $22.54 $22.67 $22.67 1,633
2024-10-07 $22.65 $22.77 $22.47 $22.54 $22.54 6,083
2024-10-04 $22.60 $22.77 $22.58 $22.77 $22.77 5,390
2024-10-03 $22.95 $22.95 $22.73 $22.76 $22.76 8,498
2024-10-02 $23.03 $23.03 $22.56 $22.87 $22.87 7,294
2024-10-01 $23.09 $23.15 $22.86 $22.98 $22.98 7,631
2024-09-30 $22.95 $23.00 $22.68 $22.99 $22.99 6,882
2024-09-27 $23.35 $23.35 $23.35 $23.35 $22.99 387
2024-09-26 $23.23 $23.40 $23.19 $23.19 $22.83 4,352
2024-09-25 $23.50 $23.50 $23.20 $23.30 $22.94 2,798
2024-09-24 $22.96 $23.35 $22.95 $23.35 $22.99 2,468
2024-09-23 $23.08 $23.16 $22.86 $22.86 $22.51 4,926
2024-09-20 $22.92 $23.00 $22.72 $22.98 $22.63 5,202
2024-09-19 $22.94 $22.94 $22.78 $22.88 $22.53 4,530
2024-09-18 $22.91 $22.91 $22.63 $22.74 $22.39 9,233
2024-09-17 $22.80 $22.87 $22.80 $22.82 $22.47 8,728
2024-09-16 $22.90 $22.95 $22.80 $22.80 $22.45 8,415
2024-09-13 $22.70 $22.87 $22.57 $22.86 $22.51 7,843
2024-09-12 $22.51 $22.75 $22.51 $22.72 $22.37 5,385
2024-09-11 $22.29 $22.70 $22.16 $22.63 $22.28 9,816
2024-09-10 $22.62 $22.72 $22.53 $22.68 $22.33 10,035
2024-09-09 $22.35 $22.64 $22.26 $22.58 $22.23 22,365
2024-09-06 $22.70 $22.70 $22.47 $22.58 $22.23 4,249
2024-09-05 $22.83 $22.88 $22.81 $22.81 $22.46 4,977
2024-09-04 $22.56 $22.80 $22.56 $22.75 $22.40 9,557
2024-09-03 $22.94 $22.94 $22.51 $22.64 $22.29 15,131
2024-08-30 $22.16 $23.38 $22.16 $23.01 $22.66 59,030
2024-08-29 $22.09 $22.21 $22.01 $22.01 $21.67 829
2024-08-28 $22.16 $22.16 $21.81 $22.14 $21.80 1,058
2024-08-27 $22.21 $22.26 $22.11 $22.21 $21.86 9,666
2024-08-26 $21.99 $22.08 $21.90 $21.98 $21.64 2,085
2024-08-23 $21.91 $22.00 $21.89 $21.98 $21.64 16,288
2024-08-22 $21.80 $21.80 $21.79 $21.79 $21.45 1,350
2024-08-21 $21.65 $21.90 $21.65 $21.89 $21.55 8,588
2024-08-20 $21.35 $21.73 $21.27 $21.66 $21.33 5,368
2024-08-19 $21.15 $21.35 $21.14 $21.35 $21.02 5,347
2024-08-16 $20.89 $21.25 $20.89 $21.08 $21.08 6,437
2024-08-15 $20.90 $20.91 $20.64 $20.90 $20.90 2,564
2024-08-14 $20.94 $20.94 $20.90 $20.91 $20.91 9,025
2024-08-13 $20.63 $20.90 $20.62 $20.89 $20.89 3,401
2024-08-12 $20.65 $20.65 $20.55 $20.57 $20.57 3,588
2024-08-09 $20.78 $20.82 $20.55 $20.70 $20.70 5,839
2024-08-08 $20.67 $21.16 $20.67 $21.16 $21.16 2,497
2024-08-07 $21.22 $21.22 $20.90 $20.93 $20.93 13,085
2024-08-06 $20.42 $20.81 $19.69 $20.81 $20.81 4,681
2024-08-05 $20.37 $20.97 $19.95 $20.35 $20.35 7,617
2024-08-02 $20.89 $20.89 $20.55 $20.58 $20.58 2,316
2024-08-01 $20.50 $20.93 $20.50 $20.79 $20.79 15,230
2024-07-31 $20.57 $21.10 $20.57 $20.98 $20.98 10,096
2024-07-30 $20.61 $20.70 $20.52 $20.70 $20.70 639
2024-07-29 $20.55 $20.61 $20.42 $20.54 $20.54 4,321
2024-07-26 $20.38 $20.60 $20.38 $20.60 $20.60 2,444
2024-07-25 $20.17 $20.63 $20.17 $20.61 $20.61 4,057
2024-07-24 $20.65 $20.67 $20.59 $20.60 $20.60 11,090
2024-07-23 $20.36 $20.45 $20.36 $20.45 $20.45 2,662
2024-07-22 $20.31 $20.35 $20.10 $20.35 $20.35 8,342
2024-07-19 $20.34 $20.34 $20.14 $20.24 $20.24 1,421
2024-07-18 $20.25 $20.30 $20.15 $20.24 $20.24 7,292
2024-07-17 $19.68 $20.21 $19.63 $20.21 $20.21 8,610
2024-07-16 $19.85 $19.94 $19.68 $19.89 $19.89 10,278
2024-07-15 $19.79 $19.79 $19.57 $19.64 $19.64 15,425
2024-07-12 $19.57 $19.90 $19.47 $19.79 $19.79 34,073
2024-07-11 $19.61 $19.66 $19.44 $19.66 $19.66 18,365
2024-07-10 $19.46 $19.61 $19.06 $19.61 $19.61 36,262
2024-07-09 $19.64 $19.75 $19.46 $19.46 $19.46 7,288
2024-07-08 $19.75 $19.75 $19.66 $19.75 $19.75 2,671
2024-07-05 $19.60 $19.80 $19.57 $19.79 $19.79 2,954
2024-07-03 $19.68 $19.69 $19.68 $19.69 $19.69 1,019
2024-07-02 $19.60 $19.81 $19.55 $19.63 $19.63 4,016
2024-07-01 $19.57 $19.69 $19.45 $19.58 $19.58 9,642
2024-06-28 $19.45 $19.61 $19.45 $19.56 $19.56 5,017
2024-06-27 $19.64 $19.95 $19.64 $19.81 $19.45 2,586
2024-06-26 $19.70 $19.90 $19.67 $19.90 $19.54 10,034
2024-06-25 $19.90 $19.90 $19.59 $19.72 $19.36 2,728
2024-06-24 $19.79 $19.84 $19.75 $19.84 $19.48 2,711
2024-06-21 $19.71 $19.93 $19.71 $19.72 $19.36 3,153
2024-06-20 $19.68 $19.83 $19.65 $19.65 $19.30 2,937
2024-06-18 $19.25 $19.70 $19.25 $19.64 $19.28 4,062
2024-06-17 $19.52 $19.53 $19.52 $19.53 $19.17 934
2024-06-14 $19.50 $19.63 $19.50 $19.63 $19.28 3,942
2024-06-13 $19.36 $19.51 $19.21 $19.51 $19.16 3,282
2024-06-12 $19.58 $19.74 $19.46 $19.46 $19.11 4,348
2024-06-11 $19.56 $19.56 $19.44 $19.44 $19.09 3,083
2024-06-10 $19.65 $19.68 $19.32 $19.49 $19.14 6,583
2024-06-07 $19.64 $19.75 $19.62 $19.64 $19.29 1,513
2024-06-06 $19.76 $19.79 $19.70 $19.72 $19.36 4,916
2024-06-05 $19.57 $19.61 $19.57 $19.61 $19.26 1,310
2024-06-04 $19.73 $19.98 $19.73 $19.80 $19.44 2,484
2024-06-03 $19.44 $19.74 $19.44 $19.59 $19.24 3,969
2024-05-31 $19.46 $19.75 $19.38 $19.38 $19.03 10,641
2024-05-30 $19.41 $19.57 $19.40 $19.50 $19.15 5,547
2024-05-29 $19.47 $19.57 $19.32 $19.32 $18.97 8,311
2024-05-28 $19.61 $19.66 $19.60 $19.61 $19.26 1,584
2024-05-24 $19.52 $19.71 $19.52 $19.65 $19.29 2,242
2024-05-23 $19.60 $19.74 $19.49 $19.54 $19.19 25,079
2024-05-22 $19.80 $19.80 $19.56 $19.56 $19.21 16,822
2024-05-21 $19.94 $19.99 $19.80 $19.80 $19.44 16,489
2024-05-20 $19.92 $19.92 $19.65 $19.80 $19.44 12,219
2024-05-17 $20.00 $20.07 $20.00 $20.07 $19.71 7,436
2024-05-16 $19.99 $20.00 $19.99 $20.00 $19.64 1,586
2024-05-15 $19.92 $19.93 $19.79 $19.93 $19.57 4,795
2024-05-14 $19.72 $19.99 $19.72 $19.92 $19.56 17,737
2024-05-13 $19.58 $19.58 $19.58 $19.58 $19.22 1,457
2024-05-10 $19.58 $19.65 $19.41 $19.41 $19.06 26,692
2024-05-09 $19.80 $19.80 $19.55 $19.55 $19.20 11,819
2024-05-08 $19.31 $19.52 $19.31 $19.52 $19.52 2,905
2024-05-07 $19.57 $19.70 $19.55 $19.55 $19.55 3,534
2024-05-06 $19.61 $19.80 $19.48 $19.58 $19.58 8,156
2024-05-03 $19.61 $19.61 $19.41 $19.52 $19.52 4,733
2024-05-02 $19.16 $19.61 $19.05 $19.58 $19.58 20,903
2024-05-01 $19.05 $19.22 $18.83 $18.88 $18.88 6,056
2024-04-30 $19.01 $19.25 $18.86 $18.86 $18.86 2,430
2024-04-29 $19.07 $19.33 $19.07 $19.26 $19.26 2,327
2024-04-26 $18.96 $19.21 $18.93 $18.98 $18.98 3,137
2024-04-25 $19.19 $19.19 $18.85 $19.00 $19.00 9,317
2024-04-24 $19.34 $19.35 $19.25 $19.27 $19.27 5,831
2024-04-23 $19.09 $19.39 $19.09 $19.33 $19.33 4,681
2024-04-22 $18.87 $19.04 $18.82 $18.95 $18.95 13,328
2024-04-19 $18.72 $19.08 $18.72 $18.80 $18.80 6,472
2024-04-18 $18.88 $19.00 $18.81 $18.86 $18.86 5,576
2024-04-17 $18.69 $19.23 $18.69 $18.93 $18.93 8,234
2024-04-16 $18.50 $18.79 $18.50 $18.69 $18.69 8,391
2024-04-15 $19.03 $19.10 $18.59 $18.64 $18.64 14,270
2024-04-12 $19.17 $19.23 $19.10 $19.18 $19.18 7,575
2024-04-11 $19.51 $19.51 $19.16 $19.16 $19.16 4,067
2024-04-10 $19.45 $19.45 $19.16 $19.42 $19.42 13,412
2024-04-09 $19.43 $19.61 $19.43 $19.61 $19.61 6,966
2024-04-08 $19.21 $19.45 $19.21 $19.36 $19.36 4,142
2024-04-05 $19.16 $19.16 $19.16 $19.16 $19.16 825
2024-04-04 $19.05 $19.49 $19.05 $19.47 $19.47 9,677
2024-04-03 $18.97 $19.04 $18.91 $19.03 $19.03 4,264
2024-04-02 $19.12 $19.26 $18.76 $18.98 $18.98 13,287
2024-04-01 $19.28 $19.35 $19.04 $19.21 $19.21 14,893
2024-03-28 $19.40 $19.68 $18.94 $19.04 $19.04 45,679
2024-03-27 $19.57 $19.69 $19.35 $19.52 $19.52 8,921
2024-03-26 $19.76 $19.76 $19.46 $19.61 $19.26 6,875
2024-03-25 $19.88 $19.88 $19.52 $19.55 $19.20 11,324
2024-03-22 $19.89 $19.89 $19.70 $19.75 $19.40 6,096
2024-03-21 $19.83 $19.90 $19.72 $19.72 $19.36 2,750
2024-03-20 $19.61 $19.96 $19.59 $19.62 $19.27 16,352
2024-03-19 $19.36 $19.63 $19.36 $19.63 $19.28 3,174
2024-03-18 $19.43 $19.50 $19.35 $19.35 $19.00 5,145
2024-03-15 $19.50 $19.50 $19.40 $19.42 $19.07 5,286
2024-03-14 $19.74 $19.74 $19.36 $19.45 $19.10 10,942
2024-03-13 $19.75 $19.79 $19.69 $19.73 $19.37 8,676
2024-03-12 $19.71 $19.85 $19.71 $19.81 $19.45 5,363
2024-03-11 $19.98 $19.98 $19.59 $19.78 $19.42 11,339
2024-03-08 $19.87 $20.00 $19.82 $19.93 $19.56 4,366
2024-03-07 $19.81 $19.86 $19.78 $19.86 $19.50 5,362
2024-03-06 $19.80 $19.87 $19.71 $19.72 $19.36 11,022
2024-03-05 $19.60 $19.77 $19.60 $19.63 $19.28 11,726
2024-03-04 $19.50 $19.71 $19.50 $19.57 $19.22 8,699
2024-03-01 $19.38 $19.48 $19.32 $19.48 $19.13 5,536
2024-02-29 $19.75 $19.75 $19.05 $19.22 $18.87 34,709
2024-02-28 $19.40 $19.52 $19.38 $19.46 $19.46 7,761
2024-02-27 $19.80 $19.80 $19.35 $19.37 $19.37 12,164
2024-02-26 $19.81 $19.81 $19.58 $19.80 $19.80 13,114
2024-02-23 $19.72 $20.00 $19.72 $19.86 $19.86 7,369
2024-02-22 $19.63 $19.73 $19.63 $19.68 $19.68 786
2024-02-21 $19.41 $19.70 $19.25 $19.53 $19.53 7,379
2024-02-20 $19.56 $19.58 $19.28 $19.55 $19.55 2,364
2024-02-16 $19.63 $19.63 $19.52 $19.56 $19.56 6,418
2024-02-15 $19.61 $19.69 $19.44 $19.67 $19.67 8,770
2024-02-14 $19.24 $19.48 $19.24 $19.47 $19.47 10,108
2024-02-13 $19.37 $19.37 $19.01 $19.24 $19.24 8,106
2024-02-12 $19.34 $19.58 $19.34 $19.57 $19.57 10,767
2024-02-09 $19.30 $19.38 $19.00 $19.26 $19.26 12,167
2024-02-08 $19.26 $19.46 $19.20 $19.38 $19.38 11,134
2024-02-07 $19.43 $19.44 $19.33 $19.44 $19.44 4,054
2024-02-06 $19.17 $19.50 $19.16 $19.46 $19.46 9,155
2024-02-05 $19.32 $19.32 $19.11 $19.12 $19.12 2,418
2024-02-02 $19.55 $19.56 $19.23 $19.34 $19.34 12,043
2024-02-01 $19.75 $19.75 $19.33 $19.57 $19.57 8,851
2024-01-31 $19.55 $19.85 $19.55 $19.55 $19.55 5,729
2024-01-30 $19.50 $19.79 $19.50 $19.60 $19.60 7,363
2024-01-29 $19.94 $19.94 $19.61 $19.71 $19.71 5,967
2024-01-26 $19.55 $19.82 $19.41 $19.82 $19.82 4,571
2024-01-25 $19.57 $19.65 $19.32 $19.60 $19.60 8,729
2024-01-24 $19.48 $19.72 $19.36 $19.54 $19.54 5,326
2024-01-23 $19.63 $19.63 $19.16 $19.45 $19.45 5,835
2024-01-22 $19.66 $19.75 $19.50 $19.50 $19.50 10,850
2024-01-19 $19.56 $19.89 $19.51 $19.79 $19.79 3,411
2024-01-18 $19.97 $19.97 $19.50 $19.50 $19.50 5,898
2024-01-17 $20.28 $20.28 $19.98 $20.10 $20.10 9,342
2024-01-16 $20.57 $20.57 $20.20 $20.33 $20.33 10,796
2024-01-12 $20.43 $20.51 $20.42 $20.48 $20.48 7,794
2024-01-11 $20.53 $20.53 $20.16 $20.43 $20.43 6,869
2024-01-10 $20.48 $20.59 $20.33 $20.41 $20.41 9,367
2024-01-09 $20.18 $20.43 $20.17 $20.43 $20.43 5,648
2024-01-08 $20.22 $20.44 $20.10 $20.43 $20.43 10,821
2024-01-05 $20.20 $20.39 $20.13 $20.22 $20.22 11,248
2024-01-04 $20.40 $20.40 $20.02 $20.23 $20.23 8,189
2024-01-03 $20.88 $20.88 $20.33 $20.43 $20.43 4,601
2024-01-02 $20.89 $20.98 $20.80 $20.88 $20.88 9,978
2023-12-29 $20.83 $20.95 $20.80 $20.80 $20.80 16,459
2023-12-28 $20.81 $20.82 $20.57 $20.82 $20.82 3,273
2023-12-27 $20.73 $21.14 $20.73 $21.03 $20.67 7,571
2023-12-26 $20.72 $20.79 $20.63 $20.76 $20.41 4,908
2023-12-22 $20.69 $20.86 $20.69 $20.72 $20.37 10,598
2023-12-21 $20.80 $20.83 $20.55 $20.78 $20.42 6,055
2023-12-20 $20.60 $20.87 $20.60 $20.72 $20.37 9,996
2023-12-19 $20.41 $20.87 $20.41 $20.53 $20.18 11,926
2023-12-18 $20.41 $20.61 $20.03 $20.53 $20.18 15,929
2023-12-15 $20.51 $20.84 $20.39 $20.39 $20.04 14,060
2023-12-14 $20.72 $21.05 $20.51 $20.51 $20.16 20,229
2023-12-13 $20.21 $20.72 $20.20 $20.63 $20.28 60,477
2023-12-12 $20.19 $20.32 $20.15 $20.27 $19.93 19,314
2023-12-11 $20.06 $20.29 $20.02 $20.29 $19.95 11,632
2023-12-08 $20.00 $20.11 $19.92 $19.99 $19.65 21,271
2023-12-07 $20.12 $20.23 $20.00 $20.01 $19.67 19,394
2023-12-06 $20.04 $20.19 $20.04 $20.15 $19.81 14,551
2023-12-05 $19.86 $20.18 $19.86 $20.10 $19.76 16,200
2023-12-04 $19.75 $19.99 $19.75 $19.94 $19.60 8,610
2023-12-01 $19.58 $19.78 $19.57 $19.78 $19.44 6,518
2023-11-30 $19.40 $19.71 $19.40 $19.68 $19.35 18,906
2023-11-29 $19.39 $19.51 $19.36 $19.50 $19.17 105,727
2023-11-28 $19.25 $19.39 $19.25 $19.38 $19.05 8,452
2023-11-27 $19.11 $19.38 $19.11 $19.27 $18.94 6,982
2023-11-24 $19.31 $19.31 $19.14 $19.22 $18.89 2,070
2023-11-22 $19.23 $19.34 $19.11 $19.28 $18.95 19,525
2023-11-21 $19.02 $19.33 $19.02 $19.29 $18.96 20,254
2023-11-20 $19.17 $19.38 $19.15 $19.34 $19.01 5,945
2023-11-17 $19.11 $19.40 $19.06 $19.31 $18.98 4,382
2023-11-16 $19.21 $19.35 $19.17 $19.29 $18.96 1,844
2023-11-15 $19.38 $19.38 $19.20 $19.32 $18.99 6,237
2023-11-14 $19.19 $19.46 $19.10 $19.31 $18.98 12,790
2023-11-13 $18.80 $18.98 $18.80 $18.96 $18.64 1,505
2023-11-10 $18.40 $18.85 $18.40 $18.75 $18.75 4,901
2023-11-09 $18.66 $18.83 $18.62 $18.66 $18.66 4,157
2023-11-08 $19.14 $19.19 $18.71 $18.82 $18.82 12,343
2023-11-07 $19.28 $19.28 $19.05 $19.21 $19.21 5,588
2023-11-06 $19.29 $19.29 $18.97 $19.28 $19.28 7,203
2023-11-03 $19.02 $19.32 $18.30 $19.32 $19.32 7,488
2023-11-02 $18.34 $18.84 $18.34 $18.70 $18.70 13,805
2023-11-01 $17.99 $18.41 $17.72 $18.25 $18.25 9,206
2023-10-31 $17.68 $18.03 $17.51 $18.03 $18.03 17,662
2023-10-30 $17.44 $17.44 $17.15 $17.38 $17.38 6,358
2023-10-27 $17.23 $17.52 $17.23 $17.43 $17.43 7,217
2023-10-26 $17.30 $17.63 $17.28 $17.47 $17.47 3,359
2023-10-25 $17.56 $17.79 $17.16 $17.52 $17.52 10,712
2023-10-24 $17.25 $17.54 $17.03 $17.54 $17.54 4,950
2023-10-23 $17.33 $17.42 $17.27 $17.37 $17.37 1,233
2023-10-20 $17.01 $17.27 $17.01 $17.27 $17.27 10,208
2023-10-19 $17.48 $17.65 $17.01 $17.01 $17.01 6,475
2023-10-18 $17.90 $17.92 $17.38 $17.59 $17.59 10,938
2023-10-17 $17.80 $18.08 $17.74 $17.87 $17.87 15,549
2023-10-16 $18.27 $18.27 $18.07 $18.07 $18.07 4,284
2023-10-13 $17.77 $18.25 $17.77 $18.17 $18.17 10,221
2023-10-12 $18.20 $18.21 $18.06 $18.06 $18.06 4,081
2023-10-11 $18.03 $18.25 $17.91 $18.25 $18.25 9,958
2023-10-10 $17.99 $18.16 $17.98 $18.02 $18.02 8,515
2023-10-09 $17.74 $18.10 $17.74 $18.06 $18.06 5,838
2023-10-06 $17.82 $18.28 $17.75 $17.81 $17.81 10,835
2023-10-05 $18.10 $18.11 $17.83 $17.92 $17.92 3,347
2023-10-04 $18.05 $18.05 $17.70 $17.95 $17.95 12,358
2023-10-03 $18.33 $18.33 $17.86 $18.00 $18.00 5,634
2023-10-02 $18.54 $18.54 $18.30 $18.48 $18.48 7,486
2023-09-29 $18.35 $18.66 $18.31 $18.57 $18.57 24,853
2023-09-28 $17.84 $18.16 $17.84 $18.16 $18.16 3,528
2023-09-27 $18.24 $18.24 $18.01 $18.08 $17.72 5,764
2023-09-26 $18.26 $18.26 $18.06 $18.23 $17.88 5,265
2023-09-25 $18.70 $18.71 $18.42 $18.42 $18.06 8,260
2023-09-22 $18.59 $18.59 $18.44 $18.44 $18.08 2,293
2023-09-21 $18.86 $18.86 $18.31 $18.32 $17.96 3,174
2023-09-20 $18.65 $18.95 $18.65 $18.86 $18.49 4,533
2023-09-19 $18.69 $18.69 $18.43 $18.69 $18.33 6,581
2023-09-18 $18.47 $18.69 $18.47 $18.49 $18.49 6,916
2023-09-15 $18.19 $18.48 $18.04 $18.47 $18.47 41,002
2023-09-14 $18.13 $18.30 $18.00 $18.29 $18.29 6,669
2023-09-13 $18.50 $18.50 $17.96 $18.09 $18.09 14,291
2023-09-12 $18.50 $18.60 $18.39 $18.60 $18.60 3,027
2023-09-11 $18.92 $18.92 $18.60 $18.65 $18.65 4,751
2023-09-08 $18.79 $18.79 $18.57 $18.79 $18.79 1,130
2023-09-07 $18.89 $18.89 $18.45 $18.71 $18.71 3,799
2023-09-06 $18.96 $18.96 $18.59 $18.85 $18.85 7,618
2023-09-05 $18.94 $19.02 $18.50 $18.84 $18.84 11,195
2023-09-01 $19.11 $19.11 $18.93 $19.01 $19.01 2,576
2023-08-31 $18.90 $19.21 $18.78 $19.12 $19.12 19,172
2023-08-30 $18.69 $18.97 $18.47 $18.97 $18.97 4,096
2023-08-29 $18.30 $18.68 $18.22 $18.56 $18.56 4,773
2023-08-28 $18.10 $18.54 $18.10 $18.30 $18.30 21,211
2023-08-25 $18.38 $18.52 $18.16 $18.36 $18.36 12,716
2023-08-24 $18.57 $18.67 $18.57 $18.67 $18.67 1,227
2023-08-23 $18.40 $18.69 $18.22 $18.69 $18.69 9,548
2023-08-22 $18.69 $18.69 $18.40 $18.41 $18.41 7,578
2023-08-21 $18.73 $18.95 $18.55 $18.55 $18.55 5,869
2023-08-18 $18.45 $18.62 $18.45 $18.62 $18.62 2,235
2023-08-17 $18.57 $18.69 $18.52 $18.69 $18.69 1,919
2023-08-16 $18.62 $18.92 $18.56 $18.89 $18.89 3,191
2023-08-15 $18.27 $18.70 $18.27 $18.48 $18.48 1,605
2023-08-14 $19.11 $19.11 $18.22 $18.30 $18.30 4,752
2023-08-11 $18.31 $18.91 $18.31 $18.78 $18.78 2,191
2023-08-10 $18.23 $18.59 $18.23 $18.51 $18.51 4,819
2023-08-09 $18.62 $18.72 $18.11 $18.43 $18.43 5,371
2023-08-08 $18.90 $18.90 $18.60 $18.62 $18.62 8,924
2023-08-07 $19.05 $19.11 $18.80 $18.89 $18.89 6,373
2023-08-04 $19.00 $19.18 $18.81 $18.95 $18.95 9,657
2023-08-03 $19.39 $19.39 $19.01 $19.01 $19.01 10,019
2023-08-02 $19.54 $19.54 $19.26 $19.50 $19.50 5,992
2023-08-01 $19.55 $19.61 $19.25 $19.59 $19.59 5,290
2023-07-31 $19.30 $19.49 $19.13 $19.49 $19.49 8,538
2023-07-28 $19.32 $19.32 $19.12 $19.12 $19.12 2,848
2023-07-27 $19.56 $19.56 $19.28 $19.32 $19.32 4,649
2023-07-26 $19.55 $19.64 $19.00 $19.42 $19.42 5,733
2023-07-25 $19.55 $19.65 $19.26 $19.43 $19.43 10,304
2023-07-24 $19.61 $19.67 $19.39 $19.55 $19.55 8,882
2023-07-21 $19.55 $19.95 $19.20 $19.92 $19.92 17,830
2023-07-20 $19.48 $19.60 $19.47 $19.55 $19.55 3,436
2023-07-19 $19.34 $19.50 $19.29 $19.50 $19.50 10,014
2023-07-18 $19.63 $19.63 $19.17 $19.39 $19.39 3,328
2023-07-17 $19.38 $19.73 $19.35 $19.41 $19.41 12,169
2023-07-14 $19.39 $19.50 $19.21 $19.45 $19.45 18,297
2023-07-13 $19.55 $19.79 $19.50 $19.57 $19.57 7,273
2023-07-12 $19.90 $20.04 $19.41 $19.46 $19.46 21,812
2023-07-11 $20.10 $20.32 $20.01 $20.02 $20.02 6,482
2023-07-10 $20.14 $20.33 $20.14 $20.20 $20.20 3,794
2023-07-07 $19.90 $20.24 $19.90 $20.22 $20.22 2,723
2023-07-06 $20.08 $20.08 $19.88 $19.93 $19.93 7,099
2023-07-05 $20.06 $20.24 $20.06 $20.24 $20.24 7,094
2023-07-03 $20.07 $20.22 $20.04 $20.22 $20.22 1,346
2023-06-30 $20.03 $20.21 $19.99 $20.13 $20.13 24,310
2023-06-29 $19.85 $20.11 $19.85 $20.11 $20.11 11,661
2023-06-28 $19.95 $20.24 $19.95 $20.13 $19.77 3,769
2023-06-27 $19.90 $20.07 $19.90 $20.07 $19.72 3,092
2023-06-26 $19.57 $19.97 $19.57 $19.86 $19.52 8,938
2023-06-23 $19.56 $19.65 $19.48 $19.57 $19.57 2,710
2023-06-22 $19.90 $19.90 $19.31 $19.66 $19.66 6,806
2023-06-21 $19.94 $19.94 $19.65 $19.75 $19.75 12,705
2023-06-20 $19.96 $20.17 $19.96 $20.03 $20.03 10,959
2023-06-16 $19.93 $19.98 $19.87 $19.95 $19.95 15,738
2023-06-15 $20.24 $20.24 $19.84 $19.84 $19.84 3,504
2023-06-14 $20.14 $20.14 $19.98 $20.14 $20.14 9,722
2023-06-13 $19.89 $20.06 $19.88 $19.94 $19.94 5,474
2023-06-12 $19.89 $19.89 $19.65 $19.74 $19.74 2,616
2023-06-09 $19.67 $19.75 $19.50 $19.75 $19.75 4,254
2023-06-08 $19.52 $19.59 $19.50 $19.59 $19.59 2,233
2023-06-07 $19.49 $19.63 $19.43 $19.45 $19.45 8,837
2023-06-06 $18.98 $19.38 $18.87 $19.37 $19.37 8,676
2023-06-05 $19.08 $19.08 $18.60 $18.75 $18.75 8,781
2023-06-02 $18.00 $19.28 $18.00 $19.08 $19.08 30,733
2023-06-01 $18.13 $18.13 $17.85 $17.96 $17.96 64,461
2023-05-31 $18.07 $18.11 $17.70 $18.11 $18.11 31,433
2023-05-30 $18.06 $18.17 $18.00 $18.03 $18.03 8,505
2023-05-26 $18.11 $18.17 $18.00 $18.06 $18.06 20,293
2023-05-25 $18.64 $18.64 $18.09 $18.24 $18.24 9,892
2023-05-24 $19.04 $19.04 $18.60 $18.60 $18.60 1,640
2023-05-23 $18.55 $18.90 $18.55 $18.83 $18.83 7,838
2023-05-22 $18.66 $18.70 $18.54 $18.69 $18.69 17,895
2023-05-19 $18.68 $18.91 $18.66 $18.66 $18.66 11,385
2023-05-18 $19.10 $19.12 $18.70 $18.70 $18.70 3,710
2023-05-17 $18.85 $19.00 $18.85 $19.00 $19.00 3,482
2023-05-16 $19.04 $19.04 $18.70 $18.70 $18.70 10,412
2023-05-15 $19.06 $19.21 $19.02 $19.19 $19.19 4,578
2023-05-12 $19.37 $19.37 $18.99 $19.14 $19.14 4,579
2023-05-11 $19.15 $19.29 $19.00 $19.00 $19.00 9,183
2023-05-10 $19.27 $19.27 $18.97 $18.97 $18.97 6,281
2023-05-09 $19.31 $19.44 $19.00 $19.01 $19.01 3,995
2023-05-08 $19.00 $19.18 $19.00 $19.09 $19.09 3,077
2023-05-05 $19.04 $19.15 $18.90 $19.03 $19.03 5,593
2023-05-04 $19.25 $19.26 $18.81 $18.95 $18.95 14,804
2023-05-03 $19.08 $19.39 $18.92 $19.21 $19.21 12,012
2023-05-02 $19.27 $19.27 $19.01 $19.02 $19.02 8,074
2023-05-01 $19.39 $19.52 $19.39 $19.41 $19.41 3,978
2023-04-28 $18.96 $19.71 $18.96 $19.60 $19.60 18,013
2023-04-27 $18.53 $19.11 $18.50 $19.00 $19.00 11,145
2023-04-26 $18.78 $18.92 $18.50 $18.60 $18.60 14,047
2023-04-25 $18.67 $18.80 $18.67 $18.67 $18.67 4,725
2023-04-24 $18.50 $18.63 $18.50 $18.61 $18.61 2,576
2023-04-21 $18.50 $18.88 $18.50 $18.65 $18.65 3,137
2023-04-20 $18.50 $18.81 $18.50 $18.60 $18.60 5,702
2023-04-19 $18.75 $18.81 $18.55 $18.67 $18.67 5,079
2023-04-18 $18.74 $18.74 $18.50 $18.72 $18.72 5,335
2023-04-17 $18.60 $18.63 $18.47 $18.63 $18.63 7,663
2023-04-14 $18.60 $18.63 $18.40 $18.49 $18.49 7,666
2023-04-13 $18.56 $18.65 $18.31 $18.60 $18.60 6,879
2023-04-12 $18.52 $18.68 $18.30 $18.40 $18.40 9,758
2023-04-11 $18.10 $18.49 $18.10 $18.35 $18.35 7,367
2023-04-10 $18.00 $18.10 $17.97 $18.05 $18.05 8,132
2023-04-06 $17.25 $18.01 $17.25 $18.01 $18.01 10,690
2023-04-05 $17.80 $17.80 $17.55 $17.70 $17.70 6,675
2023-04-04 $17.45 $17.71 $17.32 $17.71 $17.71 14,638
2023-04-03 $17.00 $17.58 $16.69 $17.38 $17.38 30,834
2023-03-31 $17.23 $17.78 $16.73 $16.74 $16.74 137,323
2023-03-30 $17.62 $17.82 $17.19 $17.28 $17.28 16,114
2023-03-29 $17.56 $17.84 $17.55 $17.61 $17.25 14,108
2023-03-28 $16.95 $17.65 $16.95 $17.64 $17.28 12,579
2023-03-27 $16.94 $17.00 $16.76 $16.92 $16.58 14,020
2023-03-24 $17.12 $17.12 $16.70 $16.76 $16.42 4,506
2023-03-23 $17.05 $17.21 $16.77 $16.89 $16.55 8,165
2023-03-22 $17.57 $17.57 $17.11 $17.11 $16.76 27,306
2023-03-21 $17.50 $17.50 $17.34 $17.40 $17.05 6,000
2023-03-20 $17.21 $17.31 $17.12 $17.20 $16.85 13,633
2023-03-17 $17.55 $17.55 $16.98 $17.16 $16.81 17,944
2023-03-16 $17.74 $17.94 $17.34 $17.50 $17.14 9,978
2023-03-15 $17.60 $17.75 $17.46 $17.50 $17.14 10,610
2023-03-14 $17.96 $18.30 $17.63 $17.63 $17.27 12,710
2023-03-13 $17.34 $17.96 $17.25 $17.83 $17.47 22,058
2023-03-10 $18.01 $18.01 $17.62 $17.79 $17.79 8,436
2023-03-09 $18.71 $18.79 $18.25 $18.31 $18.31 14,034
2023-03-08 $19.33 $19.33 $18.72 $18.73 $18.73 16,126
2023-03-07 $19.14 $19.15 $18.80 $18.80 $18.80 10,106
2023-03-06 $19.32 $19.32 $19.09 $19.17 $19.17 5,324
2023-03-03 $19.24 $19.45 $19.22 $19.24 $19.24 15,772
2023-03-02 $19.47 $19.47 $19.19 $19.26 $19.26 6,451
2023-03-01 $19.75 $19.75 $19.16 $19.47 $19.47 4,759
2023-02-28 $19.38 $19.83 $19.38 $19.55 $19.55 14,068
2023-02-27 $19.59 $19.72 $19.37 $19.37 $19.37 2,038
2023-02-24 $19.90 $19.90 $19.22 $19.33 $19.33 4,266
2023-02-23 $20.06 $20.06 $19.76 $19.80 $19.80 2,116
2023-02-22 $19.70 $20.02 $19.70 $19.78 $19.78 4,319
2023-02-21 $19.70 $19.84 $19.69 $19.78 $19.78 9,201
2023-02-17 $20.06 $20.06 $19.72 $19.72 $19.72 2,308
2023-02-16 $19.91 $20.13 $19.90 $20.03 $20.03 7,421
2023-02-15 $20.31 $20.31 $19.96 $19.96 $19.96 8,837
2023-02-14 $20.17 $20.45 $20.06 $20.33 $20.33 4,513
2023-02-13 $19.99 $20.19 $19.99 $20.19 $20.19 4,838
2023-02-10 $19.90 $20.00 $19.84 $19.96 $19.96 4,915
2023-02-09 $20.18 $20.18 $19.82 $19.93 $19.93 3,781
2023-02-08 $20.25 $20.29 $20.14 $20.22 $20.22 1,636
2023-02-07 $20.41 $20.49 $20.25 $20.25 $20.25 9,672
2023-02-06 $20.18 $20.39 $20.18 $20.32 $20.32 7,938
2023-02-03 $20.42 $20.66 $20.10 $20.22 $20.22 12,444
2023-02-02 $20.35 $20.77 $20.35 $20.69 $20.69 17,669
2023-02-01 $20.02 $20.32 $19.85 $20.32 $20.32 9,985
2023-01-31 $19.72 $20.35 $19.72 $20.22 $20.22 21,586
2023-01-30 $19.99 $19.99 $19.80 $19.80 $19.80 3,489
2023-01-27 $19.94 $20.16 $19.37 $20.03 $20.03 14,601
2023-01-26 $19.68 $19.74 $19.39 $19.40 $19.40 11,542
2023-01-25 $19.21 $19.46 $19.18 $19.46 $19.46 7,227
2023-01-24 $19.20 $19.43 $19.19 $19.25 $19.25 5,702
2023-01-23 $19.00 $19.29 $19.00 $19.16 $19.16 7,151
2023-01-20 $18.95 $19.00 $18.79 $18.84 $18.84 7,171
2023-01-19 $19.16 $19.39 $18.78 $18.85 $18.85 16,353
2023-01-18 $19.41 $19.42 $19.00 $19.16 $19.16 24,100
2023-01-17 $18.99 $19.38 $18.96 $19.14 $19.14 17,780
2023-01-13 $18.60 $18.83 $18.60 $18.76 $18.76 3,710
2023-01-12 $18.38 $18.66 $18.16 $18.42 $18.42 5,301
2023-01-11 $18.11 $18.42 $18.00 $18.40 $18.40 12,861
2023-01-10 $17.90 $18.10 $17.90 $18.08 $18.08 11,554
2023-01-09 $17.72 $17.95 $17.67 $17.95 $17.95 20,968
2023-01-06 $17.26 $17.67 $17.20 $17.67 $17.67 13,724
2023-01-05 $17.25 $17.30 $17.05 $17.07 $17.07 11,454
2023-01-04 $17.15 $17.40 $17.00 $17.25 $17.25 4,682
2023-01-03 $16.83 $17.03 $16.79 $16.90 $16.90 3,229
2022-12-30 $17.40 $17.45 $16.70 $16.79 $16.79 33,642
2022-12-29 $17.53 $17.80 $17.01 $17.15 $17.15 42,170
2022-12-28 $18.25 $18.25 $17.61 $17.70 $17.34 13,893
2022-12-27 $17.63 $18.34 $17.59 $18.34 $17.96 20,852
2022-12-23 $17.68 $17.87 $17.46 $17.70 $17.70 13,598
2022-12-22 $17.56 $18.07 $17.40 $17.79 $17.79 25,258
2022-12-21 $17.43 $17.81 $17.43 $17.75 $17.75 7,010
2022-12-20 $17.18 $17.49 $17.18 $17.48 $17.48 6,024
2022-12-19 $17.33 $17.69 $17.20 $17.40 $17.40 12,298
2022-12-16 $17.34 $17.34 $17.20 $17.20 $17.20 4,381
2022-12-15 $17.34 $17.53 $17.28 $17.35 $17.35 4,632
2022-12-14 $17.57 $17.72 $17.42 $17.53 $17.53 9,825
2022-12-13 $17.87 $17.88 $17.41 $17.53 $17.53 6,828
2022-12-12 $18.07 $18.07 $17.45 $17.45 $17.45 5,545
2022-12-09 $18.12 $18.29 $17.95 $17.95 $17.95 1,961
2022-12-08 $18.08 $18.73 $18.08 $18.10 $18.10 4,751
2022-12-07 $18.10 $18.11 $18.08 $18.10 $18.10 5,897
2022-12-06 $18.10 $18.67 $17.97 $18.08 $18.08 2,876
2022-12-05 $18.45 $18.45 $17.91 $17.91 $17.91 8,234
2022-12-02 $18.57 $18.68 $18.39 $18.45 $18.45 5,760
2022-12-01 $18.11 $18.61 $18.10 $18.59 $18.59 3,707
2022-11-30 $17.80 $18.43 $17.67 $18.21 $18.21 8,935
2022-11-29 $17.85 $17.85 $17.75 $17.82 $17.82 3,668
2022-11-28 $17.98 $18.00 $17.77 $17.79 $17.79 4,936
2022-11-25 $17.85 $17.98 $17.85 $17.91 $17.91 2,836
2022-11-23 $18.10 $18.10 $17.80 $17.80 $17.80 2,654
2022-11-22 $18.44 $18.52 $17.85 $17.94 $17.94 2,098
2022-11-21 $17.90 $17.91 $17.61 $17.65 $17.65 34,975
2022-11-18 $17.94 $18.05 $17.78 $17.78 $17.78 6,325
2022-11-17 $17.70 $18.95 $17.70 $18.25 $18.25 26,002
2022-11-16 $17.61 $17.79 $17.51 $17.77 $17.77 12,977
2022-11-15 $17.52 $17.72 $17.50 $17.55 $17.55 15,969
2022-11-14 $17.50 $17.60 $17.29 $17.43 $17.43 16,794
2022-11-11 $17.57 $17.74 $17.47 $17.52 $17.52 17,100
2022-11-10 $17.66 $17.66 $17.47 $17.52 $17.52 33,322
2022-11-09 $16.95 $17.76 $16.95 $17.30 $17.30 27,950
2022-11-08 $16.81 $17.51 $16.81 $16.82 $16.82 16,333
2022-11-07 $16.69 $16.73 $16.60 $16.65 $16.65 12,948
2022-11-04 $16.44 $16.92 $16.41 $16.70 $16.70 7,154
2022-11-03 $16.36 $16.36 $15.43 $16.33 $16.33 53,510
2022-11-02 $16.93 $16.93 $16.44 $16.45 $16.45 7,917
2022-11-01 $17.00 $17.00 $16.77 $16.90 $16.90 15,391
2022-10-31 $16.88 $17.01 $16.78 $16.85 $16.85 25,273
2022-10-28 $17.00 $17.15 $16.90 $17.01 $17.01 8,090
2022-10-27 $17.17 $17.17 $16.82 $16.99 $16.99 11,912
2022-10-26 $17.09 $17.39 $16.93 $17.02 $17.02 11,268
2022-10-25 $17.09 $17.24 $17.00 $17.13 $17.13 43,388
2022-10-24 $17.81 $17.81 $17.09 $17.09 $17.09 12,491
2022-10-21 $17.87 $17.94 $17.65 $17.86 $17.86 6,603
2022-10-20 $18.01 $18.07 $17.80 $18.00 $18.00 8,915
2022-10-19 $18.43 $18.43 $17.82 $18.00 $18.00 9,856
2022-10-18 $18.64 $18.66 $18.48 $18.48 $18.48 2,977
2022-10-17 $18.46 $18.60 $18.13 $18.60 $18.60 5,621
2022-10-14 $18.45 $18.48 $18.10 $18.20 $18.20 8,553
2022-10-13 $18.16 $18.21 $18.08 $18.14 $18.14 9,134
2022-10-12 $18.42 $18.70 $18.13 $18.20 $18.20 19,493
2022-10-11 $18.05 $18.42 $18.05 $18.06 $18.06 1,463
2022-10-10 $18.38 $18.52 $18.06 $18.33 $18.33 5,605
2022-10-07 $18.75 $18.75 $18.12 $18.38 $18.38 5,860
2022-10-06 $18.44 $18.81 $18.44 $18.81 $18.81 7,408
2022-10-05 $18.46 $18.50 $18.37 $18.49 $18.49 3,756
2022-10-04 $18.28 $18.49 $18.02 $18.37 $18.37 25,846
2022-10-03 $18.00 $18.22 $17.90 $18.05 $18.05 21,894
2022-09-30 $18.12 $18.12 $17.52 $17.94 $17.94 29,923
2022-09-29 $18.34 $18.34 $17.64 $18.12 $18.12 11,827
2022-09-28 $18.22 $18.88 $18.03 $18.88 $18.51 9,019
2022-09-27 $18.49 $18.49 $17.99 $18.35 $17.99 53,614
2022-09-26 $19.05 $19.10 $18.11 $18.35 $17.99 32,477
2022-09-23 $19.51 $19.51 $19.02 $19.45 $19.07 7,137
2022-09-22 $20.43 $20.43 $19.82 $19.96 $19.57 3,385
2022-09-21 $20.45 $20.48 $20.26 $20.26 $19.87 5,392
2022-09-20 $20.68 $20.98 $20.10 $20.45 $20.05 10,643
2022-09-19 $20.24 $20.71 $20.24 $20.71 $20.31 7,144
2022-09-16 $20.71 $20.71 $20.49 $20.68 $20.28 7,665
2022-09-15 $20.88 $21.00 $20.88 $21.00 $20.59 2,134
2022-09-14 $20.95 $21.05 $20.65 $20.65 $20.25 2,390
2022-09-13 $21.17 $21.17 $20.50 $20.93 $20.52 21,165
2022-09-12 $21.50 $21.65 $21.10 $21.29 $20.88 33,320
2022-09-09 $21.36 $21.46 $21.18 $21.18 $20.77 6,617
2022-09-08 $21.06 $21.31 $21.06 $21.20 $21.20 6,195
2022-09-07 $21.45 $21.45 $21.16 $21.16 $21.16 1,145
2022-09-06 $21.32 $21.41 $21.03 $21.19 $21.19 11,699
2022-09-02 $21.41 $21.63 $21.32 $21.57 $21.57 2,687
2022-09-01 $21.83 $21.84 $21.11 $21.40 $21.40 49,091
2022-08-31 $22.44 $22.49 $21.90 $22.06 $22.06 11,069
2022-08-30 $22.84 $23.00 $22.36 $22.43 $22.43 13,600
2022-08-29 $22.91 $23.19 $22.76 $22.80 $22.80 13,091
2022-08-26 $23.09 $23.34 $22.90 $23.07 $23.07 22,913
2022-08-25 $22.93 $23.03 $22.93 $23.03 $23.03 2,912
2022-08-24 $22.82 $23.28 $22.82 $22.84 $22.84 60,433
2022-08-23 $23.14 $23.40 $22.60 $22.82 $22.82 31,919
2022-08-22 $23.31 $23.49 $23.04 $23.20 $23.20 17,902
2022-08-19 $23.64 $23.73 $22.68 $23.49 $23.49 51,750
2022-08-18 $23.56 $23.95 $23.56 $23.86 $23.86 11,643
2022-08-17 $23.80 $23.97 $23.00 $23.62 $23.62 84,561
2022-08-16 $24.07 $24.07 $23.75 $23.98 $23.98 19,133
2022-08-15 $24.04 $24.17 $23.87 $23.92 $23.92 6,489
2022-08-12 $23.72 $23.92 $23.72 $23.85 $23.85 31,669
2022-08-11 $23.90 $23.90 $23.61 $23.75 $23.75 23,851
2022-08-10 $23.80 $24.14 $23.80 $23.89 $23.89 31,467
2022-08-09 $23.85 $23.85 $23.67 $23.77 $23.77 2,892
2022-08-08 $24.00 $24.00 $23.85 $23.93 $23.93 2,475
2022-08-05 $23.96 $24.01 $23.81 $23.82 $23.82 1,328
2022-08-04 $24.25 $24.25 $23.98 $24.20 $24.20 7,548
2022-08-03 $24.09 $24.40 $24.01 $24.32 $24.32 10,661
2022-08-02 $23.84 $24.24 $23.84 $24.13 $24.13 26,313
2022-08-01 $23.80 $23.87 $23.67 $23.86 $23.86 13,718
2022-07-29 $23.29 $24.04 $23.26 $24.04 $24.04 56,872
2022-07-28 $22.88 $23.38 $22.88 $23.20 $23.20 19,695
2022-07-27 $23.17 $23.29 $23.15 $23.27 $23.27 12,754
2022-07-26 $23.05 $23.25 $23.05 $23.19 $23.19 3,017
2022-07-25 $23.19 $23.33 $23.16 $23.17 $23.17 23,008
2022-07-22 $23.40 $23.40 $23.28 $23.30 $23.30 7,837
2022-07-21 $23.40 $23.42 $23.26 $23.36 $23.36 2,818
2022-07-20 $23.40 $23.43 $23.34 $23.34 $23.34 58,338
2022-07-19 $23.23 $23.50 $23.23 $23.31 $23.31 17,274
2022-07-18 $23.31 $23.45 $23.23 $23.23 $23.23 22,474
2022-07-15 $23.15 $23.29 $23.08 $23.08 $23.08 8,159
2022-07-14 $23.08 $23.14 $22.93 $23.04 $23.04 20,437
2022-07-13 $22.74 $23.10 $22.52 $23.09 $23.09 15,563
2022-07-12 $22.86 $23.03 $22.85 $22.92 $22.92 26,440
2022-07-11 $22.71 $22.83 $22.71 $22.80 $22.80 6,947
2022-07-08 $22.67 $23.19 $22.65 $22.89 $22.89 16,304
2022-07-07 $21.84 $23.23 $21.84 $22.63 $22.63 41,708
2022-07-06 $21.65 $21.84 $21.50 $21.84 $21.84 9,415
2022-07-05 $21.60 $21.60 $21.23 $21.53 $21.53 1,199
2022-07-01 $21.61 $21.82 $21.40 $21.78 $21.78 6,828
2022-06-30 $21.32 $21.61 $21.23 $21.61 $21.61 2,299
2022-06-29 $21.55 $21.55 $21.17 $21.17 $21.17 15,805
2022-06-28 $21.75 $21.90 $21.67 $21.81 $21.45 7,239
2022-06-27 $21.70 $21.85 $21.70 $21.79 $21.43 6,761
2022-06-24 $21.52 $21.76 $21.49 $21.64 $21.27 5,107
2022-06-23 $21.38 $21.67 $21.35 $21.40 $21.04 2,534
2022-06-22 $21.09 $21.52 $21.01 $21.25 $20.90 5,472
2022-06-21 $20.47 $21.15 $20.47 $20.59 $20.25 5,154
2022-06-17 $21.20 $21.27 $20.40 $20.40 $20.06 3,890
2022-06-16 $21.07 $21.10 $20.58 $20.97 $20.62 12,044
2022-06-15 $21.24 $21.69 $21.23 $21.30 $20.94 15,778
2022-06-14 $21.25 $21.25 $20.43 $20.60 $20.26 14,979
2022-06-13 $22.38 $22.38 $21.01 $21.42 $21.06 30,804
2022-06-10 $22.51 $22.65 $22.24 $22.65 $22.27 17,941
2022-06-09 $22.74 $22.74 $22.55 $22.65 $22.27 16,171
2022-06-08 $22.72 $22.82 $22.72 $22.80 $22.42 4,257
2022-06-07 $22.72 $22.80 $22.55 $22.80 $22.42 17,761
2022-06-06 $22.45 $22.72 $22.35 $22.72 $22.34 32,825
2022-06-03 $22.35 $22.42 $22.14 $22.42 $22.05 11,808
2022-06-02 $22.15 $22.41 $22.00 $22.41 $22.04 6,483
2022-06-01 $22.07 $22.08 $21.80 $21.98 $21.61 7,827
2022-05-31 $22.05 $22.12 $21.79 $22.12 $21.75 31,402
2022-05-27 $22.07 $22.20 $21.84 $22.17 $21.80 37,055
2022-05-26 $21.99 $22.26 $21.76 $21.94 $21.57 17,490
2022-05-25 $22.02 $22.02 $21.86 $21.86 $21.49 3,881
2022-05-24 $21.82 $21.86 $21.76 $21.86 $21.50 7,943
2022-05-23 $22.01 $22.02 $21.92 $21.92 $21.55 62,176
2022-05-20 $22.09 $22.09 $21.81 $21.99 $21.62 18,559
2022-05-19 $22.06 $22.14 $21.84 $21.95 $21.58 61,049
2022-05-18 $22.34 $22.34 $21.97 $22.03 $21.66 70,903
2022-05-17 $22.47 $22.57 $22.47 $22.50 $22.12 9,753
2022-05-16 $22.28 $22.35 $22.05 $22.34 $21.97 28,621
2022-05-13 $22.17 $22.17 $22.01 $22.07 $21.70 9,985
2022-05-12 $22.57 $22.58 $22.04 $22.17 $21.80 5,836
2022-05-11 $22.63 $22.95 $22.44 $22.44 $22.07 80,889
2022-05-10 $22.93 $23.12 $22.72 $22.75 $22.37 19,024
2022-05-09 $23.20 $23.36 $22.87 $23.08 $22.69 6,272
2022-05-06 $23.10 $23.55 $23.10 $23.32 $22.93 21,023
2022-05-05 $22.50 $23.50 $22.50 $23.32 $22.93 20,977
2022-05-04 $22.76 $23.28 $22.76 $23.25 $22.86 3,809
2022-05-03 $22.98 $23.24 $22.78 $23.24 $22.85 5,858
2022-05-02 $23.28 $23.31 $22.79 $23.06 $22.68 11,617
2022-04-29 $22.70 $23.55 $22.69 $23.49 $23.10 31,131
2022-04-28 $22.44 $22.95 $22.44 $22.94 $22.56 4,815
2022-04-27 $22.69 $22.69 $22.40 $22.67 $22.29 10,369
2022-04-26 $22.40 $22.50 $22.40 $22.42 $22.05 3,284
2022-04-25 $22.57 $22.68 $22.40 $22.50 $22.12 12,763
2022-04-22 $22.70 $22.81 $22.68 $22.68 $22.30 10,861
2022-04-21 $23.12 $23.12 $22.62 $22.89 $22.51 11,115
2022-04-20 $22.46 $22.94 $22.46 $22.94 $22.56 9,172
2022-04-19 $22.54 $22.66 $22.36 $22.50 $22.12 16,178
2022-04-18 $22.42 $22.58 $22.35 $22.47 $22.09 16,462
2022-04-14 $22.61 $22.63 $22.41 $22.50 $22.12 24,798
2022-04-13 $22.43 $22.72 $22.41 $22.41 $22.04 60,268
2022-04-12 $23.18 $23.18 $22.39 $22.46 $22.09 28,688
2022-04-11 $23.48 $23.48 $22.51 $22.72 $22.34 19,133
2022-04-08 $23.45 $23.45 $22.76 $23.20 $22.81 18,177
2022-04-07 $23.50 $23.52 $23.11 $23.38 $22.99 28,183
2022-04-06 $23.48 $23.54 $23.25 $23.50 $23.11 12,810
2022-04-05 $23.70 $23.82 $23.50 $23.61 $23.22 16,510
2022-04-04 $24.04 $24.04 $23.70 $23.77 $23.37 18,143
2022-04-01 $24.03 $24.05 $23.84 $23.96 $23.56 11,270
2022-03-31 $23.80 $24.01 $23.70 $24.00 $23.60 77,195
2022-03-30 $23.70 $23.92 $23.70 $23.88 $23.48 14,579
2022-03-29 $24.00 $24.31 $24.00 $24.09 $23.34 44,402
2022-03-28 $24.01 $24.15 $23.90 $23.92 $23.17 9,978
2022-03-25 $24.02 $24.03 $23.67 $23.94 $23.19 12,615
2022-03-24 $23.91 $24.00 $23.73 $24.00 $23.25 6,036
2022-03-23 $23.71 $24.00 $23.70 $23.87 $23.12 5,063
2022-03-22 $23.91 $24.11 $23.55 $23.77 $23.03 12,115
2022-03-21 $24.26 $24.50 $23.85 $23.90 $23.15 18,001
2022-03-18 $24.17 $24.47 $23.91 $24.45 $23.69 16,757
2022-03-17 $23.76 $24.25 $23.76 $23.97 $23.22 9,345
2022-03-16 $23.69 $23.89 $23.50 $23.71 $22.97 13,017
2022-03-15 $22.46 $23.69 $22.46 $23.53 $22.79 39,132
2022-03-14 $22.68 $22.68 $22.17 $22.27 $21.57 11,778
2022-03-11 $22.84 $22.89 $22.70 $22.88 $22.16 4,656
2022-03-10 $22.96 $23.22 $22.88 $22.88 $22.16 1,952
2022-03-09 $23.37 $23.37 $22.88 $22.89 $22.17 10,123
2022-03-08 $23.15 $23.31 $22.85 $23.08 $22.36 12,932
2022-03-07 $23.42 $23.42 $23.05 $23.05 $22.33 8,976
2022-03-04 $23.26 $23.72 $23.26 $23.38 $22.65 5,921
2022-03-03 $23.55 $23.55 $23.31 $23.46 $22.73 28,771
2022-03-02 $23.15 $23.50 $23.15 $23.50 $22.77 19,678
2022-03-01 $23.50 $23.50 $23.15 $23.15 $22.43 4,154
2022-02-28 $23.30 $23.74 $23.10 $23.16 $22.44 30,154
2022-02-25 $23.63 $23.63 $23.20 $23.34 $22.61 21,969
2022-02-24 $23.46 $23.46 $23.25 $23.30 $22.57 8,891
2022-02-23 $23.90 $23.99 $23.38 $23.73 $22.99 50,730
2022-02-22 $23.35 $23.65 $23.22 $23.34 $22.61 18,273
2022-02-18 $23.70 $23.80 $23.25 $23.35 $22.62 36,370
2022-02-17 $23.53 $23.60 $23.34 $23.48 $22.75 70,204
2022-02-16 $23.58 $23.63 $23.27 $23.60 $22.86 28,553
2022-02-15 $23.32 $23.76 $23.20 $23.45 $22.72 37,205
2022-02-14 $23.19 $23.31 $23.00 $23.11 $22.38 11,356
2022-02-11 $23.93 $23.93 $23.23 $23.78 $23.04 21,020
2022-02-10 $23.79 $24.09 $23.78 $24.01 $23.26 9,466
2022-02-09 $23.95 $24.02 $23.76 $24.02 $23.27 9,912
2022-02-08 $24.16 $24.16 $23.52 $23.56 $22.82 14,572
2022-02-07 $24.40 $24.50 $24.21 $24.22 $23.46 11,723
2022-02-04 $24.25 $24.55 $24.25 $24.45 $23.69 10,824
2022-02-03 $24.43 $24.50 $24.26 $24.50 $23.73 7,006
2022-02-02 $24.48 $24.82 $24.47 $24.47 $23.70 16,952
2022-02-01 $24.63 $24.74 $24.53 $24.64 $23.87 82,478
2022-01-31 $24.56 $24.79 $24.49 $24.51 $23.74 39,410
2022-01-28 $24.71 $24.92 $24.47 $24.59 $23.82 66,353
2022-01-27 $24.81 $24.82 $24.52 $24.79 $24.01 19,596
2022-01-26 $24.84 $24.88 $24.70 $24.75 $23.98 15,792
2022-01-25 $24.53 $24.87 $24.45 $24.68 $23.91 10,372
2022-01-24 $24.98 $24.98 $24.16 $24.48 $23.71 19,544
2022-01-21 $25.31 $25.31 $25.00 $25.10 $24.32 14,475
2022-01-20 $25.12 $25.24 $25.12 $25.17 $24.38 25,468
2022-01-19 $25.28 $25.28 $25.14 $25.18 $24.39 14,473
2022-01-18 $25.50 $25.50 $25.15 $25.15 $24.36 4,015
2022-01-14 $25.34 $25.42 $25.33 $25.39 $24.60 5,333
2022-01-13 $25.30 $25.49 $25.30 $25.49 $24.69 7,256
2022-01-12 $25.40 $25.45 $25.35 $25.35 $24.56 6,489
2022-01-11 $25.49 $25.54 $25.36 $25.42 $24.63 16,320
2022-01-10 $25.55 $25.56 $25.52 $25.53 $24.73 8,437
2022-01-07 $25.66 $25.73 $25.50 $25.69 $24.89 6,302
2022-01-06 $25.50 $25.76 $25.34 $25.55 $24.75 4,843
2022-01-05 $25.50 $25.50 $25.40 $25.48 $24.68 12,567
2022-01-04 $25.30 $25.50 $25.28 $25.46 $24.66 7,057
2022-01-03 $25.19 $25.40 $25.18 $25.35 $24.56 11,996
2021-12-31 $25.03 $25.59 $25.02 $25.26 $24.47 74,753
2021-12-30 $24.96 $25.52 $24.96 $25.40 $24.61 35,131
2021-12-29 $25.65 $25.66 $25.25 $25.60 $24.45 55,804
2021-12-28 $25.53 $25.75 $25.41 $25.56 $24.42 28,976
2021-12-27 $25.50 $25.77 $25.29 $25.58 $24.43 6,778
2021-12-23 $25.62 $25.62 $25.37 $25.61 $24.46 2,475
2021-12-22 $25.50 $25.75 $25.35 $25.75 $24.60 7,594
2021-12-21 $25.31 $25.65 $25.31 $25.65 $24.50 2,274
2021-12-20 $25.30 $25.44 $25.30 $25.35 $24.21 14,223
2021-12-17 $25.36 $25.43 $25.32 $25.43 $24.29 25,320
2021-12-16 $25.49 $25.49 $25.25 $25.28 $24.15 8,200
2021-12-15 $25.23 $25.41 $25.15 $25.37 $24.23 12,818
2021-12-14 $25.35 $25.35 $25.35 $25.35 $24.21 3,203
2021-12-13 $25.08 $25.35 $25.08 $25.35 $24.21 6,013
2021-12-10 $25.14 $25.16 $25.07 $25.09 $23.97 2,932
2021-12-09 $25.43 $25.43 $25.07 $25.07 $23.95 5,376
2021-12-08 $25.20 $25.25 $25.00 $25.03 $23.91 8,977
2021-12-07 $24.99 $25.20 $24.99 $25.20 $24.07 6,143
2021-12-06 $24.32 $24.99 $24.32 $24.94 $23.83 6,213
2021-12-03 $24.75 $24.75 $24.31 $24.31 $23.22 5,324
2021-12-02 $24.61 $24.80 $24.61 $24.65 $23.55 7,395
2021-12-01 $25.20 $25.27 $24.60 $24.70 $23.59 5,758
2021-11-30 $25.18 $25.18 $24.73 $25.02 $23.90 8,672
2021-11-29 $25.50 $25.85 $25.30 $25.39 $24.25 5,854
2021-11-26 $25.63 $25.63 $25.22 $25.56 $24.42 37,008
2021-11-24 $25.49 $25.83 $25.49 $25.83 $24.68 4,120
2021-11-23 $25.56 $25.74 $25.45 $25.74 $24.59 4,031
2021-11-22 $25.89 $25.91 $25.70 $25.88 $24.72 4,440
2021-11-19 $25.56 $25.84 $25.56 $25.77 $24.62 9,991
2021-11-18 $25.79 $25.85 $25.68 $25.83 $24.67 7,128
2021-11-17 $25.52 $25.91 $25.38 $25.55 $24.41 5,650
2021-11-16 $25.58 $25.67 $25.51 $25.59 $24.44 1,080
2021-11-15 $25.92 $25.93 $25.48 $25.65 $24.50 4,717
2021-11-12 $26.02 $26.09 $25.80 $26.09 $24.92 30,467
2021-11-11 $25.89 $26.05 $25.82 $26.05 $24.88 16,953
2021-11-10 $25.65 $25.98 $25.63 $25.82 $24.66 5,630
2021-11-09 $25.52 $25.99 $25.52 $25.99 $24.83 3,628
2021-11-08 $25.66 $25.89 $25.65 $25.69 $24.54 4,199
2021-11-05 $25.81 $26.14 $25.81 $25.89 $24.73 68,526
2021-11-04 $25.87 $26.18 $25.87 $25.89 $24.73 26,314
2021-11-03 $25.65 $26.16 $25.65 $26.09 $24.92 29,603
2021-11-02 $26.05 $26.11 $25.91 $25.93 $24.76 26,514
2021-11-01 $25.81 $26.19 $25.52 $26.19 $25.02 6,953
2021-10-29 $25.84 $26.11 $25.84 $26.10 $24.93 15,881
2021-10-28 $25.52 $26.14 $25.52 $25.78 $24.63 12,153
2021-10-27 $25.51 $25.61 $25.43 $25.61 $24.46 6,471
2021-10-26 $25.60 $25.80 $25.50 $25.55 $24.41 50,096
2021-10-25 $25.71 $25.87 $25.57 $25.61 $24.46 46,722
2021-10-22 $25.64 $25.69 $25.56 $25.68 $24.53 3,224
2021-10-21 $25.53 $25.57 $25.50 $25.50 $24.36 10,787
2021-10-20 $25.68 $25.85 $25.50 $25.50 $24.36 60,568
2021-10-19 $25.60 $25.60 $25.50 $25.53 $24.39 1,513
2021-10-18 $25.35 $25.57 $25.35 $25.48 $24.34 4,290
2021-10-15 $25.62 $25.81 $25.34 $25.34 $24.21 32,116
2021-10-14 $25.63 $25.80 $25.49 $25.50 $24.36 23,297
2021-10-13 $25.58 $25.76 $25.52 $25.67 $24.52 15,547
2021-10-12 $25.55 $25.82 $25.55 $25.64 $24.49 18,072
2021-10-11 $25.75 $25.80 $25.65 $25.68 $24.53 1,516
2021-10-08 $25.86 $25.86 $25.67 $25.68 $24.53 12,203
2021-10-07 $25.79 $25.91 $25.72 $25.75 $24.60 5,779
2021-10-06 $25.61 $25.67 $25.41 $25.61 $24.46 3,974
2021-10-05 $25.72 $25.78 $25.68 $25.70 $24.55 7,458
2021-10-04 $26.10 $26.10 $25.68 $25.71 $24.56 4,677
2021-10-01 $25.88 $26.18 $25.88 $26.11 $24.94 1,686
2021-09-30 $25.63 $26.40 $25.52 $25.92 $24.76 22,831
2021-09-29 $25.63 $25.71 $25.57 $25.70 $24.55 6,127
2021-09-28 $25.99 $25.99 $25.80 $25.90 $24.40 13,447
2021-09-27 $25.99 $26.00 $25.86 $25.92 $24.42 16,775
2021-09-24 $26.16 $26.16 $25.83 $25.88 $24.38 5,851
2021-09-23 $25.94 $26.13 $25.94 $26.04 $24.53 4,989
2021-09-22 $25.78 $26.14 $25.78 $25.98 $24.47 26,278
2021-09-21 $25.70 $25.90 $25.70 $25.78 $24.29 5,994
2021-09-20 $25.75 $25.82 $25.75 $25.79 $24.30 1,800
2021-09-17 $26.15 $26.15 $25.80 $25.85 $24.35 8,722
2021-09-16 $25.76 $26.16 $25.76 $26.16 $24.65 13,063
2021-09-15 $25.86 $25.90 $25.81 $25.86 $24.36 2,797
2021-09-14 $26.01 $26.05 $25.93 $25.99 $24.48 2,099
2021-09-13 $25.83 $26.19 $25.83 $26.19 $24.67 1,348
2021-09-10 $26.33 $26.37 $25.81 $25.96 $24.46 5,254
2021-09-09 $26.19 $26.39 $26.09 $26.39 $24.86 2,735
2021-09-08 $26.25 $26.25 $25.62 $26.21 $24.69 2,829
2021-09-07 $26.41 $26.41 $26.18 $26.34 $24.81 2,618
2021-09-03 $26.42 $26.51 $26.42 $26.51 $24.97 3,287
2021-09-02 $26.45 $26.46 $26.29 $26.45 $24.92 7,157
2021-09-01 $26.45 $26.46 $26.13 $26.42 $24.89 3,297
2021-08-31 $26.23 $26.53 $26.23 $26.53 $24.99 9,344
2021-08-30 $26.48 $26.60 $26.30 $26.55 $25.01 10,859
2021-08-27 $26.39 $26.60 $26.08 $26.60 $25.06 9,541
2021-08-26 $26.25 $26.34 $26.08 $26.28 $24.76 20,817
2021-08-25 $26.22 $26.23 $26.03 $26.04 $24.53 2,854
2021-08-24 $25.90 $26.18 $25.85 $25.87 $24.37 18,349
2021-08-23 $25.59 $25.89 $25.50 $25.78 $24.29 7,035
2021-08-20 $25.77 $25.86 $25.63 $25.63 $24.14 15,335
2021-08-19 $25.47 $25.74 $25.37 $25.74 $24.25 17,297
2021-08-18 $25.32 $25.54 $25.25 $25.53 $24.05 7,035
2021-08-17 $25.63 $25.63 $25.35 $25.45 $23.97 42,641
2021-08-16 $25.55 $25.64 $25.48 $25.64 $24.15 7,479
2021-08-13 $25.55 $25.59 $25.44 $25.58 $24.09 5,318
2021-08-12 $25.50 $25.51 $25.48 $25.48 $24.00 6,137
2021-08-11 $25.56 $25.65 $25.45 $25.51 $24.03 4,875
2021-08-10 $25.47 $25.58 $25.37 $25.58 $24.10 7,571
2021-08-09 $25.64 $25.64 $25.37 $25.56 $24.08 2,678
2021-08-06 $25.58 $25.76 $25.58 $25.74 $24.25 6,310
2021-08-05 $25.50 $25.54 $25.47 $25.48 $24.00 4,144
2021-08-04 $25.33 $25.33 $25.18 $25.22 $23.76 8,342
2021-08-03 $25.50 $25.55 $25.28 $25.42 $23.95 8,624
2021-08-02 $25.49 $25.72 $25.48 $25.48 $24.00 7,127
2021-07-30 $25.60 $25.68 $25.38 $25.56 $24.08 6,728
2021-07-29 $25.40 $25.57 $25.40 $25.56 $24.08 4,329
2021-07-28 $25.78 $25.78 $25.44 $25.54 $24.06 2,996
2021-07-27 $25.58 $26.00 $25.44 $25.52 $24.04 3,031
2021-07-26 $25.66 $25.87 $25.50 $25.70 $24.21 7,879
2021-07-23 $25.81 $25.88 $25.57 $25.85 $24.35 3,573
2021-07-22 $26.03 $26.03 $25.78 $25.90 $24.40 3,787
2021-07-21 $25.93 $26.13 $25.83 $26.13 $24.62 5,801
2021-07-20 $25.32 $26.09 $25.32 $26.03 $24.52 7,593
2021-07-19 $25.75 $25.84 $25.22 $25.35 $23.88 31,790
2021-07-16 $25.94 $26.00 $25.94 $25.95 $24.45 1,429
2021-07-15 $26.02 $26.05 $25.93 $25.99 $24.48 6,493
2021-07-14 $25.86 $26.02 $25.86 $26.02 $24.51 11,736
2021-07-13 $25.90 $25.90 $25.75 $25.90 $24.40 4,333
2021-07-12 $25.68 $25.87 $25.68 $25.86 $24.36 6,900
2021-07-09 $25.67 $25.92 $25.67 $25.84 $24.34 21,650
2021-07-08 $25.64 $25.84 $25.59 $25.77 $24.28 13,192
2021-07-07 $25.56 $25.90 $25.56 $25.90 $24.40 18,948
2021-07-06 $25.60 $25.72 $25.49 $25.70 $24.21 5,914
2021-07-02 $25.72 $25.72 $25.61 $25.61 $24.13 8,334
2021-07-01 $25.66 $25.75 $25.66 $25.75 $24.26 4,882
2021-06-30 $25.53 $25.77 $25.53 $25.72 $24.23 7,152
2021-06-29 $25.58 $25.69 $25.45 $25.69 $24.20 9,904
2021-06-28 $25.78 $25.91 $25.76 $25.91 $24.07 3,240
2021-06-25 $26.00 $26.00 $25.78 $25.86 $24.03 3,376
2021-06-24 $25.96 $25.99 $25.96 $25.99 $24.15 899
2021-06-23 $25.81 $25.96 $25.81 $25.96 $24.12 3,592
2021-06-22 $25.72 $25.89 $25.70 $25.84 $24.01 10,844
2021-06-21 $25.85 $25.85 $25.73 $25.84 $24.00 3,726
2021-06-18 $25.81 $25.90 $25.78 $25.82 $23.99 5,413
2021-06-17 $25.80 $25.96 $25.73 $25.81 $23.98 12,458
2021-06-16 $25.75 $25.92 $25.75 $25.80 $23.97 5,924
2021-06-15 $25.75 $25.89 $25.75 $25.82 $23.99 4,391
2021-06-14 $25.77 $25.86 $25.75 $25.85 $24.02 10,894
2021-06-11 $25.84 $25.90 $25.79 $25.82 $23.99 13,943
2021-06-10 $25.73 $25.84 $25.73 $25.84 $24.01 24,356
2021-06-09 $25.63 $25.89 $25.55 $25.80 $23.97 25,056
2021-06-08 $25.63 $25.83 $25.61 $25.72 $23.90 17,918
2021-06-07 $25.89 $26.06 $25.79 $25.81 $23.98 15,552
2021-06-04 $26.04 $26.28 $25.88 $25.92 $24.08 7,915
2021-06-03 $26.44 $26.45 $25.95 $26.05 $24.20 4,742
2021-06-02 $26.35 $26.70 $26.25 $26.43 $24.55 27,427
2021-06-01 $25.61 $26.45 $25.61 $26.40 $24.53 24,408
2021-05-28 $25.59 $25.77 $25.59 $25.77 $23.94 6,834
2021-05-27 $25.49 $25.57 $25.49 $25.55 $23.74 4,366
2021-05-26 $25.37 $25.62 $25.37 $25.59 $23.78 8,577
2021-05-25 $25.38 $25.40 $25.37 $25.40 $23.60 4,317
2021-05-24 $25.38 $25.49 $25.35 $25.38 $23.58 6,421
2021-05-21 $25.27 $25.50 $25.27 $25.50 $23.69 4,412
2021-05-20 $25.03 $25.27 $25.00 $25.09 $23.31 11,319
2021-05-19 $25.10 $25.10 $25.00 $25.09 $23.31 15,135
2021-05-18 $24.99 $25.22 $24.97 $25.22 $23.43 8,052
2021-05-17 $25.19 $25.19 $24.99 $24.99 $23.22 4,742
2021-05-14 $24.99 $25.60 $24.95 $25.16 $23.37 36,310
2021-05-13 $25.00 $25.31 $24.95 $25.12 $23.34 11,754
2021-05-12 $25.15 $25.15 $25.00 $25.00 $23.23 34,451
2021-05-11 $25.14 $25.26 $25.05 $25.24 $23.45 6,563
2021-05-10 $25.33 $25.58 $25.21 $25.21 $23.42 6,483
2021-05-07 $25.26 $25.53 $25.26 $25.42 $23.62 23,099
2021-05-06 $25.48 $25.51 $25.31 $25.34 $23.54 5,908
2021-05-05 $25.24 $25.56 $25.23 $25.56 $23.75 23,606
2021-05-04 $25.05 $25.30 $25.05 $25.25 $23.46 12,330
2021-05-03 $25.11 $25.18 $24.91 $25.07 $23.29 19,016
2021-04-30 $25.40 $25.61 $24.99 $25.34 $23.54 19,634
2021-04-29 $25.70 $25.82 $25.06 $25.49 $23.68 27,260
2021-04-28 $25.78 $25.84 $25.57 $25.80 $23.97 13,974
2021-04-27 $25.65 $25.80 $25.60 $25.67 $23.85 17,801
2021-04-26 $25.54 $25.78 $25.28 $25.64 $23.82 9,186
2021-04-23 $25.52 $25.68 $25.50 $25.68 $23.86 5,065
2021-04-22 $25.53 $25.66 $25.50 $25.53 $23.72 2,445
2021-04-21 $25.51 $25.53 $25.45 $25.50 $23.69 7,848
2021-04-20 $25.55 $25.55 $25.24 $25.53 $23.72 8,557
2021-04-19 $25.62 $25.73 $25.39 $25.60 $23.78 5,965
2021-04-16 $25.83 $25.83 $25.53 $25.71 $23.89 7,770
2021-04-15 $25.95 $25.95 $25.57 $25.59 $23.77 57,580
2021-04-14 $25.80 $25.94 $25.63 $25.86 $24.03 8,085
2021-04-13 $25.79 $25.90 $25.50 $25.87 $24.03 46,638
2021-04-12 $25.52 $25.85 $25.30 $25.78 $23.95 16,336
2021-04-09 $25.57 $25.63 $25.30 $25.57 $23.76 8,721
2021-04-08 $25.55 $25.74 $25.49 $25.72 $23.90 5,863
2021-04-07 $25.63 $25.88 $25.50 $25.53 $23.72 22,880
2021-04-06 $25.46 $25.85 $25.35 $25.61 $23.79 34,497
2021-04-05 $25.25 $25.65 $25.20 $25.61 $23.79 17,459
2021-04-01 $25.13 $25.31 $24.90 $25.25 $23.46 16,320
2021-03-31 $25.02 $25.20 $24.90 $25.20 $23.41 10,520
2021-03-30 $24.60 $24.89 $24.60 $24.88 $23.11 3,730
2021-03-29 $25.41 $25.45 $24.68 $24.86 $22.77 61,510
2021-03-26 $25.10 $25.64 $25.06 $25.24 $23.12 21,953
2021-03-25 $25.00 $25.15 $24.88 $25.14 $23.02 12,915
2021-03-24 $25.00 $25.14 $24.91 $25.01 $22.90 26,340
2021-03-23 $25.00 $25.02 $24.41 $24.98 $22.88 32,519
2021-03-22 $25.10 $25.17 $25.00 $25.14 $23.02 12,241
2021-03-19 $24.68 $25.04 $24.68 $25.04 $22.93 15,631
2021-03-18 $25.00 $25.00 $24.20 $24.91 $22.81 24,605
2021-03-17 $25.00 $25.04 $24.54 $25.04 $22.93 20,970
2021-03-16 $25.00 $25.18 $24.99 $24.99 $22.89 7,903
2021-03-15 $25.00 $25.17 $25.00 $25.03 $22.92 20,036
2021-03-12 $24.52 $25.01 $24.48 $25.01 $22.90 46,073
2021-03-11 $24.50 $24.60 $24.50 $24.58 $22.51 7,163
2021-03-10 $24.28 $24.65 $24.28 $24.56 $22.49 15,251
2021-03-09 $24.14 $24.45 $24.14 $24.41 $22.36 11,895
2021-03-08 $24.12 $24.47 $24.02 $24.47 $22.41 11,666
2021-03-05 $23.97 $23.97 $23.46 $23.87 $21.86 10,446
2021-03-04 $23.68 $23.89 $23.54 $23.65 $21.66 34,448
2021-03-03 $23.50 $23.90 $23.42 $23.88 $21.87 17,291
2021-03-02 $23.83 $23.89 $23.55 $23.55 $21.57 4,800
2021-03-01 $23.60 $24.01 $23.53 $24.01 $21.98 20,858
2021-02-26 $23.36 $23.72 $23.10 $23.61 $21.62 10,982
2021-02-25 $22.87 $23.41 $22.87 $23.41 $21.44 70,250
2021-02-24 $23.11 $23.37 $22.85 $23.00 $21.06 27,388
2021-02-23 $22.60 $22.98 $22.60 $22.98 $21.05 33,384
2021-02-22 $22.99 $22.99 $22.85 $22.86 $20.94 5,441
2021-02-19 $22.85 $22.93 $22.83 $22.90 $20.97 14,833
2021-02-18 $23.02 $23.02 $22.74 $22.91 $20.98 6,815
2021-02-17 $23.00 $23.38 $22.79 $23.00 $21.06 24,122
2021-02-16 $23.10 $23.20 $23.01 $23.06 $21.12 11,490
2021-02-12 $23.18 $23.18 $22.90 $23.09 $21.15 22,799
2021-02-11 $23.50 $23.66 $23.14 $23.24 $21.28 10,534
2021-02-10 $23.26 $23.55 $23.26 $23.53 $21.55 48,989
2021-02-09 $23.51 $23.72 $23.42 $23.72 $21.72 6,700
2021-02-08 $23.27 $23.55 $23.25 $23.31 $21.35 6,903
2021-02-05 $23.55 $23.55 $23.39 $23.55 $21.57 1,562
2021-02-04 $23.23 $23.56 $23.22 $23.56 $21.58 5,928
2021-02-03 $23.10 $23.44 $23.05 $23.25 $21.29 13,175
2021-02-02 $23.26 $23.73 $23.26 $23.34 $21.38 17,984
2021-02-01 $23.00 $23.47 $22.93 $23.24 $21.28 14,390
2021-01-29 $23.46 $23.74 $22.67 $22.94 $21.01 12,444
2021-01-28 $23.14 $23.74 $23.14 $23.54 $21.56 8,856
2021-01-27 $23.40 $23.75 $23.14 $23.25 $21.29 15,363
2021-01-26 $23.71 $23.71 $23.34 $23.34 $21.38 8,937
2021-01-25 $23.48 $23.80 $23.36 $23.80 $21.80 75,056
2021-01-22 $23.39 $23.40 $23.09 $23.39 $21.42 14,026
2021-01-21 $23.05 $23.43 $23.05 $23.40 $21.43 54,601
2021-01-20 $23.10 $23.26 $23.02 $23.20 $21.25 24,949
2021-01-19 $23.20 $23.25 $23.00 $23.24 $21.28 15,846
2021-01-15 $23.36 $23.36 $23.08 $23.25 $21.29 22,128
2021-01-14 $22.90 $23.34 $22.71 $23.30 $21.34 71,877
2021-01-13 $22.62 $23.08 $22.62 $22.82 $20.90 18,716
2021-01-12 $23.05 $23.10 $22.47 $22.47 $20.58 16,625
2021-01-11 $22.82 $23.17 $22.63 $23.05 $21.11 32,647
2021-01-08 $23.15 $23.29 $23.00 $23.29 $21.33 14,192
2021-01-07 $22.83 $23.38 $22.83 $23.38 $21.41 16,730
2021-01-06 $23.34 $23.34 $22.47 $23.01 $21.07 10,782
2021-01-05 $23.22 $23.31 $23.22 $23.30 $21.34 17,765
2021-01-04 $23.30 $23.49 $23.04 $23.24 $21.28 31,176
2020-12-31 $22.78 $23.40 $22.00 $23.40 $21.43 36,219
2020-12-30 $22.90 $23.03 $22.39 $22.82 $20.90 17,019
2020-12-29 $23.02 $23.29 $22.83 $23.22 $20.93 22,830
2020-12-28 $23.05 $23.10 $22.94 $23.02 $20.76 5,595
2020-12-24 $22.88 $23.00 $22.85 $23.00 $20.74 2,885
2020-12-23 $22.58 $22.75 $22.58 $22.66 $20.43 15,340
2020-12-22 $22.85 $22.99 $22.29 $22.62 $20.39 16,112
2020-12-21 $22.62 $22.85 $22.42 $22.82 $20.57 16,955
2020-12-18 $22.66 $23.16 $22.65 $22.86 $20.61 29,761
2020-12-17 $22.79 $22.80 $22.60 $22.79 $20.55 40,050
2020-12-16 $22.52 $22.86 $22.52 $22.77 $20.53 25,579
2020-12-15 $23.10 $23.10 $22.51 $22.61 $20.38 17,074
2020-12-14 $22.75 $23.05 $22.67 $23.05 $20.78 68,532
2020-12-11 $23.05 $23.17 $22.29 $22.69 $20.45 77,873
2020-12-10 $23.50 $23.50 $23.18 $23.28 $20.99 6,418
2020-12-09 $23.15 $23.55 $23.06 $23.50 $21.19 62,634
2020-12-08 $23.00 $23.49 $22.83 $23.03 $20.76 30,672
2020-12-07 $23.00 $23.19 $22.82 $23.00 $20.74 39,210
2020-12-04 $23.81 $23.81 $22.97 $23.00 $20.74 70,779
2020-12-03 $23.48 $24.26 $23.48 $23.81 $21.47 70,672
2020-12-02 $22.81 $24.09 $22.81 $23.47 $21.16 20,538
2020-12-01 $22.50 $23.42 $22.50 $23.10 $20.83 37,174
2020-11-30 $22.38 $22.39 $21.81 $22.38 $20.18 28,976
2020-11-27 $22.50 $22.50 $22.07 $22.07 $19.90 2,936
2020-11-25 $22.88 $22.88 $22.30 $22.46 $20.25 51,572
2020-11-24 $21.90 $22.99 $21.90 $22.89 $20.64 20,338
2020-11-23 $21.01 $22.00 $21.01 $21.86 $19.71 25,454
2020-11-20 $20.12 $21.46 $20.12 $21.37 $19.27 16,462
2020-11-19 $20.97 $21.09 $20.52 $21.05 $18.98 5,118
2020-11-18 $21.25 $21.25 $20.01 $20.48 $18.47 28,595
2020-11-17 $21.00 $21.25 $20.03 $20.97 $18.91 14,967
2020-11-16 $20.50 $20.50 $20.10 $20.50 $18.48 18,388
2020-11-13 $19.61 $20.25 $18.85 $20.01 $18.04 33,369
2020-11-12 $19.56 $19.95 $19.29 $19.29 $17.39 22,014
2020-11-11 $20.01 $20.01 $19.55 $19.97 $18.00 21,051
2020-11-10 $19.57 $20.13 $19.55 $20.13 $18.15 12,309
2020-11-09 $19.00 $20.00 $19.00 $19.76 $17.82 156,066
2020-11-06 $18.29 $18.34 $17.90 $18.03 $16.26 13,755
2020-11-05 $18.12 $18.50 $18.02 $18.45 $16.63 44,009
2020-11-04 $18.00 $18.06 $17.51 $17.88 $16.12 27,724
2020-11-03 $17.75 $18.27 $17.75 $18.10 $16.32 17,857
2020-11-02 $17.68 $17.86 $17.50 $17.75 $16.00 115,171
2020-10-30 $17.60 $17.69 $17.60 $17.69 $15.95 19,858
2020-10-29 $17.59 $17.76 $17.50 $17.64 $15.90 73,519
2020-10-28 $17.65 $17.65 $17.49 $17.52 $15.80 22,688
2020-10-27 $17.95 $17.95 $17.80 $17.83 $16.08 34,313
2020-10-26 $18.05 $18.19 $17.73 $18.01 $16.24 82,577
2020-10-23 $18.11 $18.11 $18.03 $18.07 $16.29 7,961
2020-10-22 $17.80 $18.17 $17.76 $18.17 $16.38 61,552
2020-10-21 $18.04 $18.04 $17.68 $17.75 $16.00 69,466
2020-10-20 $17.06 $17.95 $17.06 $17.80 $16.05 99,522
2020-10-19 $17.01 $17.14 $16.91 $17.04 $15.36 32,116
2020-10-16 $16.96 $17.07 $16.80 $16.93 $15.26 25,615
2020-10-15 $16.80 $17.09 $16.80 $17.00 $15.33 94,113
2020-10-14 $16.79 $16.99 $16.29 $16.80 $15.15 36,312
2020-10-13 $17.50 $17.50 $16.63 $17.00 $15.32 61,578
2020-10-12 $17.82 $17.96 $17.56 $17.68 $15.94 24,204
2020-10-09 $18.50 $18.50 $17.80 $17.93 $16.17 12,377
2020-10-08 $18.19 $18.94 $17.98 $18.00 $16.23 58,009
2020-10-07 $17.92 $18.54 $17.92 $18.11 $16.33 10,569
2020-10-06 $18.39 $18.39 $17.92 $17.92 $16.16 24,564
2020-10-05 $19.40 $19.43 $18.15 $18.39 $16.58 54,300
2020-10-02 $19.42 $19.47 $19.30 $19.39 $17.48 30,381
2020-10-01 $19.29 $19.56 $19.01 $19.47 $17.55 22,374
2020-09-30 $18.95 $19.30 $18.95 $19.01 $17.14 50,155
2020-09-29 $19.30 $19.45 $18.92 $18.92 $17.06 17,000
2020-09-28 $19.04 $19.69 $18.93 $19.46 $17.22 19,292
2020-09-25 $18.90 $19.16 $18.62 $18.70 $16.55 56,981
2020-09-24 $19.23 $19.23 $18.64 $18.80 $16.63 121,711
2020-09-23 $19.20 $19.58 $19.00 $19.30 $17.08 39,451
2020-09-22 $19.85 $19.85 $19.18 $19.30 $17.08 24,650
2020-09-21 $19.81 $19.84 $19.06 $19.08 $16.88 40,358
2020-09-18 $19.98 $20.02 $19.78 $19.86 $17.57 21,335
2020-09-17 $19.99 $20.14 $19.75 $20.00 $17.70 10,048
2020-09-16 $20.04 $20.12 $20.02 $20.02 $17.71 16,268
2020-09-15 $19.80 $20.04 $19.80 $20.04 $17.73 53,235
2020-09-14 $19.74 $19.83 $19.74 $19.83 $17.55 27,373
2020-09-11 $19.52 $19.70 $19.52 $19.67 $17.41 24,188
2020-09-10 $19.93 $19.93 $19.35 $19.40 $17.17 32,548
2020-09-09 $19.49 $19.93 $19.49 $19.93 $17.63 52,072
2020-09-08 $19.00 $19.50 $19.00 $19.42 $17.18 23,627
2020-09-04 $19.01 $19.05 $18.75 $19.04 $16.85 12,558
2020-09-03 $19.30 $19.63 $18.95 $19.00 $16.81 26,376
2020-09-02 $19.18 $19.45 $19.02 $19.45 $17.21 44,484
2020-09-01 $18.73 $19.11 $18.64 $19.10 $16.90 15,659
2020-08-31 $19.36 $19.54 $18.30 $18.53 $16.40 43,718
2020-08-28 $19.20 $19.37 $18.72 $19.37 $17.13 16,360
2020-08-27 $18.61 $19.44 $18.61 $19.20 $16.99 26,056
2020-08-26 $19.00 $19.03 $18.31 $19.03 $16.84 15,068
2020-08-25 $19.02 $19.18 $19.00 $19.05 $16.86 17,213
2020-08-24 $18.08 $19.00 $18.08 $19.00 $16.81 10,798
2020-08-21 $18.85 $18.89 $18.02 $18.11 $16.02 27,357
2020-08-20 $18.60 $18.97 $18.55 $18.91 $16.73 40,320
2020-08-19 $18.49 $18.55 $18.19 $18.55 $16.41 16,970
2020-08-18 $18.60 $18.60 $18.48 $18.60 $16.46 10,049
2020-08-17 $18.58 $18.66 $18.33 $18.49 $16.36 13,502
2020-08-14 $18.75 $18.75 $18.57 $18.66 $16.51 7,980
2020-08-13 $18.85 $18.85 $18.58 $18.70 $16.55 16,719
2020-08-12 $18.74 $18.74 $18.10 $18.73 $16.57 13,962
2020-08-11 $18.77 $18.85 $18.29 $18.74 $16.58 37,547
2020-08-10 $18.04 $18.42 $17.90 $18.28 $16.17 32,087
2020-08-07 $17.16 $18.04 $16.95 $18.04 $15.96 24,221
2020-08-06 $17.00 $17.39 $16.93 $17.26 $15.27 17,479
2020-08-05 $16.71 $16.97 $16.62 $16.97 $15.02 10,473
2020-08-04 $16.35 $16.74 $16.35 $16.74 $14.81 10,436
2020-08-03 $16.96 $16.96 $15.90 $16.35 $14.47 29,379
2020-07-31 $17.10 $17.10 $16.65 $16.96 $15.01 18,507
2020-07-30 $17.00 $17.18 $16.60 $17.18 $15.20 15,581
2020-07-29 $16.75 $17.18 $16.75 $17.18 $15.20 16,642
2020-07-28 $16.55 $16.68 $16.31 $16.68 $14.76 12,527
2020-07-27 $16.50 $16.60 $16.33 $16.50 $14.60 10,802
2020-07-24 $16.61 $16.71 $16.33 $16.36 $14.48 11,637
2020-07-23 $17.15 $17.15 $16.65 $16.93 $14.98 5,848
2020-07-22 $16.75 $17.27 $16.75 $17.11 $15.14 13,162
2020-07-21 $16.53 $16.75 $16.15 $16.75 $14.82 16,393
2020-07-20 $16.48 $16.75 $16.40 $16.68 $14.76 9,078
2020-07-17 $16.43 $17.18 $16.30 $16.37 $14.48 7,993
2020-07-16 $16.22 $16.55 $16.10 $16.21 $14.34 10,645
2020-07-15 $16.10 $16.30 $16.03 $16.23 $14.36 21,214
2020-07-14 $16.24 $16.24 $15.81 $15.81 $13.99 16,161
2020-07-13 $16.29 $16.81 $16.12 $16.24 $14.37 18,785
2020-07-10 $16.35 $16.50 $16.25 $16.45 $14.56 7,962
2020-07-09 $16.65 $16.73 $16.00 $16.25 $14.38 18,827
2020-07-08 $16.42 $16.80 $16.39 $16.70 $14.78 8,867
2020-07-07 $16.93 $17.23 $16.54 $16.54 $14.63 11,285
2020-07-06 $17.37 $17.43 $16.90 $17.29 $15.30 23,267
2020-07-02 $17.70 $17.70 $17.25 $17.37 $15.37 8,367
2020-07-01 $17.00 $17.53 $17.00 $17.31 $15.32 19,015
2020-06-30 $17.05 $17.20 $16.66 $17.09 $15.12 22,229
2020-06-29 $17.53 $17.53 $16.96 $17.08 $15.11 44,255
2020-06-26 $18.46 $18.46 $17.61 $17.71 $15.35 14,391
2020-06-25 $18.11 $18.24 $18.00 $18.23 $15.80 11,614
2020-06-24 $18.52 $18.54 $18.15 $18.26 $15.82 15,367
2020-06-23 $18.60 $18.66 $18.31 $18.55 $16.07 21,501
2020-06-22 $18.79 $18.79 $18.18 $18.27 $15.83 26,192
2020-06-19 $19.00 $19.01 $18.50 $18.55 $16.07 21,288
2020-06-18 $18.37 $18.97 $18.30 $18.97 $16.44 12,039
2020-06-17 $19.00 $19.47 $18.50 $18.65 $16.16 17,954
2020-06-16 $19.31 $19.36 $18.38 $19.28 $16.71 34,809
2020-06-15 $17.50 $18.56 $17.50 $18.55 $16.07 14,915
2020-06-12 $18.19 $19.51 $17.50 $18.37 $15.92 53,657
2020-06-11 $18.22 $18.69 $17.78 $17.92 $15.52 30,895
2020-06-10 $19.84 $19.84 $18.64 $19.11 $16.56 27,418
2020-06-09 $20.85 $20.87 $19.66 $19.84 $17.19 36,319
2020-06-08 $20.81 $21.00 $20.66 $20.88 $18.09 27,362
2020-06-05 $19.73 $21.37 $19.70 $20.50 $17.76 59,647
2020-06-04 $17.88 $19.23 $17.88 $19.23 $16.66 66,644
2020-06-03 $17.60 $18.38 $17.55 $18.19 $15.76 56,641
2020-06-02 $17.42 $17.94 $17.32 $17.55 $15.21 61,150
2020-06-01 $17.66 $17.99 $17.44 $17.50 $15.17 47,361
2020-05-29 $17.34 $17.39 $17.10 $17.39 $15.07 8,397
2020-05-28 $17.70 $17.89 $17.33 $17.35 $15.04 56,937
2020-05-27 $18.00 $18.20 $17.21 $17.50 $15.17 45,605
2020-05-26 $17.40 $17.87 $17.03 $17.50 $15.17 13,862
2020-05-22 $17.20 $17.20 $16.92 $16.99 $14.72 23,528
2020-05-21 $17.64 $17.64 $17.05 $17.05 $14.78 24,073
2020-05-20 $17.79 $17.79 $17.30 $17.30 $14.99 25,376
2020-05-19 $17.25 $17.35 $17.20 $17.22 $14.92 29,153
2020-05-18 $17.19 $17.44 $17.15 $17.25 $14.95 33,130
2020-05-15 $16.51 $16.89 $16.51 $16.61 $14.39 20,352
2020-05-14 $16.84 $17.42 $16.60 $16.90 $14.65 53,337
2020-05-13 $17.84 $17.84 $16.95 $17.00 $14.73 35,299
2020-05-12 $17.54 $17.80 $17.54 $17.65 $15.30 70,971
2020-05-11 $18.01 $18.05 $17.37 $17.69 $15.33 69,426
2020-05-08 $17.00 $17.63 $16.98 $17.35 $15.04 92,446
2020-05-07 $17.19 $17.45 $16.00 $16.87 $14.62 135,622
2020-05-06 $17.47 $17.75 $17.00 $17.31 $15.00 23,777
2020-05-05 $18.38 $18.71 $17.47 $17.48 $15.15 17,624
2020-05-04 $17.59 $18.19 $17.33 $17.85 $15.47 24,904
2020-05-01 $18.50 $18.50 $17.61 $17.89 $15.50 31,425
2020-04-30 $19.00 $19.15 $18.41 $18.69 $16.20 51,264
2020-04-29 $17.66 $19.10 $17.66 $18.98 $16.45 46,865
2020-04-28 $16.70 $18.00 $16.05 $17.49 $15.16 192,506
2020-04-27 $15.80 $16.13 $15.55 $15.80 $13.69 72,856
2020-04-24 $15.65 $15.80 $15.41 $15.55 $13.48 36,173
2020-04-23 $15.20 $15.85 $15.20 $15.52 $13.44 44,475
2020-04-22 $15.25 $15.50 $14.86 $14.96 $12.96 25,754
2020-04-21 $15.35 $15.56 $15.01 $15.19 $13.16 60,029
2020-04-20 $15.50 $15.74 $15.15 $15.25 $13.22 26,754
2020-04-17 $15.75 $16.00 $15.41 $15.74 $13.64 84,467
2020-04-16 $15.60 $15.73 $14.85 $14.95 $12.96 32,533
2020-04-15 $16.39 $16.39 $15.20 $15.45 $13.39 62,026
2020-04-14 $15.75 $17.48 $15.38 $15.95 $13.82 98,381
2020-04-13 $15.86 $16.15 $14.17 $15.65 $13.56 115,867
2020-04-09 $14.98 $16.29 $14.98 $15.90 $13.78 108,404
2020-04-08 $15.80 $15.80 $14.11 $14.43 $12.50 154,164
2020-04-07 $15.01 $15.02 $14.47 $14.57 $12.63 39,735
2020-04-06 $14.32 $14.70 $14.10 $14.10 $12.22 60,089
2020-04-03 $14.35 $14.38 $13.89 $14.05 $12.18 32,789
2020-04-02 $14.96 $15.29 $14.14 $14.24 $12.34 16,775
2020-04-01 $15.25 $15.53 $14.37 $14.96 $12.96 22,732
2020-03-31 $15.80 $16.51 $15.37 $15.55 $13.48 8,409
2020-03-30 $15.20 $16.35 $15.20 $15.90 $13.78 10,953
2020-03-27 $16.50 $16.53 $15.02 $15.45 $13.09 35,311
2020-03-26 $18.00 $18.00 $16.50 $16.50 $13.98 40,559
2020-03-25 $15.50 $17.67 $14.82 $15.74 $13.34 60,502
2020-03-24 $13.27 $15.66 $13.27 $14.09 $11.94 47,396
2020-03-23 $12.04 $13.83 $12.04 $13.25 $11.23 104,518
2020-03-20 $16.25 $16.25 $12.27 $13.16 $11.15 89,129
2020-03-19 $9.80 $12.76 $9.80 $12.20 $10.34 55,982
2020-03-18 $12.66 $12.78 $8.84 $9.68 $8.20 51,565
2020-03-17 $14.75 $15.18 $13.81 $13.81 $11.70 49,751
2020-03-16 $15.74 $15.90 $14.50 $14.50 $12.29 74,140
2020-03-13 $16.25 $16.44 $14.01 $16.07 $13.62 59,281
2020-03-12 $17.30 $18.07 $14.46 $14.46 $12.25 68,219
2020-03-11 $22.69 $22.69 $20.33 $21.04 $17.83 50,742
2020-03-10 $23.55 $23.63 $22.41 $22.73 $19.26 26,993
2020-03-09 $24.00 $24.45 $23.00 $23.00 $19.49 30,727
2020-03-06 $25.50 $25.54 $24.89 $24.91 $21.11 26,418
2020-03-05 $25.72 $25.85 $25.51 $25.51 $21.62 9,756
2020-03-04 $25.72 $25.90 $25.61 $25.86 $21.91 6,270
2020-03-03 $25.84 $25.88 $25.65 $25.74 $21.81 4,682
2020-03-02 $25.44 $25.63 $25.28 $25.58 $21.67 13,364
2020-02-28 $26.17 $26.17 $25.25 $25.25 $21.40 50,007
2020-02-27 $26.27 $26.27 $25.88 $26.22 $22.22 9,648
2020-02-26 $26.19 $26.40 $26.15 $26.28 $22.27 56,486
2020-02-25 $26.33 $26.47 $26.20 $26.27 $22.26 17,408
2020-02-24 $26.29 $26.46 $26.28 $26.37 $22.35 18,242
2020-02-21 $26.35 $26.48 $26.35 $26.42 $22.39 13,076
2020-02-20 $26.38 $26.43 $26.28 $26.43 $22.40 22,334
2020-02-19 $26.65 $26.65 $26.29 $26.29 $22.28 9,215
2020-02-18 $26.65 $26.66 $26.58 $26.58 $22.52 6,967
2020-02-14 $26.62 $26.75 $26.62 $26.70 $22.63 6,677
2020-02-13 $26.60 $26.69 $26.59 $26.68 $22.61 6,216
2020-02-12 $26.72 $26.74 $26.65 $26.65 $22.58 1,405
2020-02-11 $26.60 $26.72 $26.60 $26.70 $22.62 4,882
2020-02-10 $26.79 $26.79 $26.59 $26.71 $22.63 1,265
2020-02-07 $26.52 $26.79 $26.52 $26.79 $22.70 2,377
2020-02-06 $26.51 $26.59 $26.45 $26.52 $22.47 17,874
2020-02-05 $26.47 $26.56 $26.47 $26.56 $22.51 12,215
2020-02-04 $26.42 $26.46 $26.42 $26.46 $22.42 20,957
2020-02-03 $26.38 $26.42 $26.38 $26.42 $22.39 18,009
2020-01-31 $26.34 $26.44 $26.34 $26.44 $22.41 22,412
2020-01-30 $26.33 $26.33 $26.29 $26.33 $22.31 2,542
2020-01-29 $26.23 $26.46 $26.23 $26.33 $22.31 22,705
2020-01-28 $26.37 $26.38 $26.26 $26.28 $22.27 4,637
2020-01-27 $26.43 $26.43 $26.37 $26.39 $22.36 1,648
2020-01-24 $26.48 $26.48 $26.45 $26.47 $22.43 2,012
2020-01-23 $26.47 $26.48 $26.31 $26.48 $22.44 86,375
2020-01-22 $26.50 $26.50 $26.35 $26.40 $22.37 6,846
2020-01-21 $26.56 $26.56 $26.34 $26.50 $22.46 5,913
2020-01-17 $26.35 $26.55 $26.35 $26.55 $22.50 3,786
2020-01-16 $26.57 $26.57 $26.38 $26.40 $22.37 5,263
2020-01-15 $26.42 $26.57 $26.42 $26.57 $22.52 6,189
2020-01-14 $26.35 $26.45 $26.35 $26.45 $22.41 17,613
2020-01-13 $26.44 $26.44 $26.30 $26.43 $22.40 7,555
2020-01-10 $26.40 $26.46 $26.30 $26.30 $22.29 22,032
2020-01-09 $26.46 $26.46 $26.31 $26.35 $22.33 6,382
2020-01-08 $26.47 $26.47 $26.21 $26.44 $22.41 7,018
2020-01-07 $26.39 $26.46 $26.38 $26.45 $22.41 4,625
2020-01-06 $26.29 $26.40 $26.27 $26.38 $22.35 6,403
2020-01-03 $26.15 $26.48 $26.15 $26.48 $22.44 18,186
2020-01-02 $25.86 $26.21 $25.86 $26.19 $22.19 6,130
2019-12-31 $25.79 $25.82 $25.79 $25.82 $21.88 5,422
2019-12-30 $25.71 $25.81 $25.67 $25.81 $21.87 5,689
2019-12-27 $26.08 $26.09 $26.04 $26.09 $21.81 8,159
2019-12-26 $26.08 $26.08 $26.08 $26.08 $21.80 455
2019-12-24 $25.99 $26.02 $25.96 $26.02 $21.74 911
2019-12-23 $25.94 $26.00 $25.89 $25.99 $21.72 8,814
2019-12-20 $25.93 $25.93 $25.86 $25.90 $21.65 7,679
2019-12-19 $25.88 $25.93 $25.81 $25.93 $21.67 1,359
2019-12-18 $25.85 $25.90 $25.80 $25.84 $21.59 36,832
2019-12-17 $25.90 $25.90 $25.68 $25.77 $21.54 63,057
2019-12-16 $25.63 $25.85 $25.63 $25.78 $21.55 17,423
2019-12-13 $25.60 $25.81 $25.60 $25.81 $21.57 2,763
2019-12-12 $25.70 $25.73 $25.59 $25.59 $21.39 5,598
2019-12-11 $25.76 $25.76 $25.60 $25.70 $21.48 10,847
2019-12-10 $25.77 $25.77 $25.60 $25.64 $21.43 3,522
2019-12-09 $25.64 $25.69 $25.64 $25.68 $21.46 21,878
2019-12-06 $25.58 $25.63 $25.58 $25.62 $21.41 2,982
2019-12-05 $25.57 $25.63 $25.54 $25.62 $21.42 17,684
2019-12-04 $25.42 $25.56 $25.42 $25.56 $21.36 19,275
2019-12-03 $25.44 $25.49 $25.44 $25.46 $21.28 5,065
2019-12-02 $25.77 $25.77 $25.42 $25.43 $21.25 10,040
2019-11-29 $25.72 $25.78 $25.63 $25.78 $21.55 11,837
2019-11-27 $25.62 $25.70 $25.62 $25.67 $21.45 3,242
2019-11-26 $25.74 $25.76 $25.68 $25.76 $21.53 4,510
2019-11-25 $25.80 $25.82 $25.68 $25.68 $21.46 7,651
2019-11-22 $25.77 $25.90 $25.69 $25.83 $21.59 37,857
2019-11-21 $26.00 $26.00 $25.75 $25.78 $21.55 9,007
2019-11-20 $26.06 $26.06 $25.93 $25.96 $21.70 3,788
2019-11-19 $26.07 $26.09 $25.91 $25.96 $21.70 38,311
2019-11-18 $26.06 $26.06 $25.91 $25.97 $21.71 5,072
2019-11-15 $26.06 $26.10 $26.01 $26.01 $21.74 5,294
2019-11-14 $25.82 $26.22 $25.82 $26.10 $21.81 7,160
2019-11-13 $26.08 $26.10 $26.00 $26.04 $21.76 7,916
2019-11-12 $26.05 $26.10 $26.05 $26.10 $21.81 604
2019-11-11 $26.19 $26.19 $26.02 $26.06 $21.78 2,818
2019-11-08 $26.10 $26.14 $26.08 $26.08 $21.80 17,290
2019-11-07 $26.14 $26.24 $26.10 $26.10 $21.81 16,510
2019-11-06 $26.26 $26.36 $26.11 $26.11 $21.82 6,103
2019-11-05 $25.95 $26.10 $25.95 $26.10 $21.81 11,553
2019-11-04 $25.97 $26.11 $25.87 $26.00 $21.73 17,064
2019-11-01 $26.47 $26.77 $26.03 $26.08 $21.80 15,495
2019-10-31 $26.55 $26.72 $26.25 $26.25 $21.94 42,447
2019-10-30 $26.67 $26.70 $26.46 $26.52 $22.16 5,274
2019-10-29 $26.30 $26.55 $26.30 $26.55 $22.19 2,092
2019-10-28 $26.71 $26.72 $26.30 $26.33 $22.01 7,632
2019-10-25 $26.79 $26.79 $26.60 $26.61 $22.24 22,930
2019-10-24 $26.80 $26.80 $26.53 $26.61 $22.24 22,536
2019-10-23 $26.69 $26.89 $26.60 $26.63 $22.26 24,418
2019-10-22 $26.60 $26.60 $26.56 $26.60 $22.23 10,970
2019-10-21 $26.52 $26.66 $26.52 $26.57 $22.20 5,544
2019-10-18 $26.44 $26.66 $26.32 $26.66 $22.28 8,013
2019-10-17 $26.37 $26.44 $26.10 $26.44 $22.10 7,539
2019-10-16 $26.25 $26.44 $26.06 $26.06 $21.78 38,681
2019-10-15 $26.25 $26.43 $26.20 $26.26 $21.95 36,134
2019-10-14 $26.25 $26.26 $26.01 $26.26 $21.95 15,036
2019-10-11 $26.13 $26.24 $26.13 $26.19 $21.89 27,402
2019-10-10 $25.97 $26.15 $25.96 $26.14 $21.85 9,865
2019-10-09 $25.86 $25.95 $25.80 $25.90 $21.65 3,703
2019-10-08 $25.76 $25.80 $25.61 $25.76 $21.53 11,954
2019-10-07 $25.94 $25.94 $25.87 $25.89 $21.64 6,334
2019-10-04 $26.04 $26.04 $26.04 $26.04 $21.76 285
2019-10-03 $25.88 $25.96 $25.86 $25.87 $21.62 1,253
2019-10-02 $25.87 $26.07 $25.86 $26.07 $21.79 5,999
2019-10-01 $26.15 $26.15 $25.86 $26.00 $21.73 3,853
2019-09-30 $25.76 $26.05 $25.69 $25.95 $21.69 72,719
2019-09-27 $25.76 $25.76 $25.60 $25.76 $21.53 4,055
2019-09-26 $25.90 $26.07 $25.90 $26.00 $21.43 6,427
2019-09-25 $25.86 $26.00 $25.86 $25.98 $21.41 6,274
2019-09-24 $25.87 $26.00 $25.85 $25.89 $21.34 3,476
2019-09-23 $26.00 $26.00 $25.85 $25.85 $21.31 10,529
2019-09-20 $25.80 $25.88 $25.80 $25.84 $21.30 3,790
2019-09-19 $25.97 $26.00 $25.85 $25.88 $21.33 11,962
2019-09-18 $25.72 $25.77 $25.65 $25.70 $21.18 4,133
2019-09-17 $25.55 $25.75 $25.55 $25.71 $21.19 5,420
2019-09-16 $25.65 $25.65 $25.42 $25.55 $21.06 5,080
2019-09-13 $25.72 $25.74 $25.50 $25.61 $21.11 10,921
2019-09-12 $25.71 $25.77 $25.71 $25.77 $21.24 1,020
2019-09-11 $25.92 $25.99 $25.67 $25.74 $21.22 13,650
2019-09-10 $26.01 $26.05 $25.92 $25.92 $21.37 3,953
2019-09-09 $26.18 $26.18 $26.05 $26.05 $21.47 2,134
2019-09-06 $26.00 $26.16 $25.96 $26.01 $21.44 22,375
2019-09-05 $25.95 $26.17 $25.95 $26.01 $21.44 35,601
2019-09-04 $26.20 $26.20 $26.09 $26.10 $21.51 63,061
2019-09-03 $26.20 $26.20 $26.01 $26.10 $21.51 5,439
2019-08-30 $25.82 $26.07 $25.81 $26.07 $21.49 10,004
2019-08-29 $25.88 $25.93 $25.85 $25.92 $21.37 2,329
2019-08-28 $25.66 $25.95 $25.65 $25.86 $21.32 7,038
2019-08-27 $25.73 $25.80 $25.73 $25.74 $21.22 61,741
2019-08-26 $25.79 $25.84 $25.73 $25.73 $21.21 4,962
2019-08-23 $25.71 $25.86 $25.71 $25.76 $21.23 7,386
2019-08-22 $25.89 $25.89 $25.68 $25.75 $21.23 4,767
2019-08-21 $25.70 $25.97 $25.68 $25.73 $21.21 6,138
2019-08-20 $25.57 $25.68 $25.57 $25.59 $21.09 8,912
2019-08-19 $25.74 $25.74 $25.56 $25.68 $21.17 11,151
2019-08-16 $25.55 $25.75 $25.44 $25.69 $21.18 20,394
2019-08-15 $25.50 $25.55 $25.47 $25.55 $21.06 5,782
2019-08-14 $25.50 $25.54 $25.45 $25.53 $21.04 16,398
2019-08-13 $25.43 $25.50 $24.50 $25.43 $20.96 14,174
2019-08-12 $25.37 $25.43 $25.32 $25.37 $20.91 8,610
2019-08-09 $25.27 $25.34 $25.26 $25.31 $20.86 6,442
2019-08-08 $25.22 $25.43 $25.22 $25.28 $20.84 6,552
2019-08-07 $25.36 $25.43 $25.23 $25.24 $20.80 4,856
2019-08-06 $25.34 $25.38 $25.24 $25.38 $20.92 4,356
2019-08-05 $25.35 $25.44 $25.17 $25.17 $20.75 10,208
2019-08-02 $25.40 $25.45 $25.39 $25.44 $20.97 9,302
2019-08-01 $25.54 $25.54 $25.30 $25.35 $20.90 15,743
2019-07-31 $25.62 $25.62 $25.28 $25.28 $20.84 55,272
2019-07-30 $25.74 $25.74 $25.47 $25.48 $21.00 10,802
2019-07-29 $25.47 $25.67 $25.41 $25.55 $21.06 37,448
2019-07-26 $25.30 $25.48 $25.27 $25.34 $20.89 10,830
2019-07-25 $25.44 $25.48 $25.28 $25.28 $20.84 14,533
2019-07-24 $25.30 $25.44 $25.26 $25.33 $20.88 7,714
2019-07-23 $25.29 $25.42 $25.26 $25.30 $20.85 6,506
2019-07-22 $25.37 $25.42 $25.30 $25.36 $20.90 9,986
2019-07-19 $25.30 $25.37 $25.30 $25.37 $20.91 7,827
2019-07-18 $25.30 $25.30 $25.15 $25.25 $20.81 13,440
2019-07-17 $25.24 $25.27 $25.18 $25.25 $20.81 13,261
2019-07-16 $25.24 $25.24 $25.10 $25.24 $20.80 7,833
2019-07-15 $25.05 $25.20 $25.05 $25.20 $20.77 9,811
2019-07-12 $25.14 $25.18 $25.14 $25.16 $20.74 12,806
2019-07-11 $25.15 $25.15 $25.11 $25.13 $20.71 6,175
2019-07-10 $25.09 $25.15 $25.05 $25.11 $20.70 10,377
2019-07-09 $25.08 $25.12 $25.08 $25.11 $20.70 5,230
2019-07-08 $25.12 $25.12 $25.00 $25.09 $20.68 10,637
2019-07-05 $25.15 $25.15 $25.00 $25.03 $20.63 9,653
2019-07-03 $25.15 $25.15 $25.08 $25.08 $20.67 2,101
2019-07-02 $24.95 $25.15 $24.95 $25.15 $20.73 30,952
2019-07-01 $25.05 $25.05 $24.90 $25.02 $20.62 22,386
2019-06-28 $24.86 $24.99 $24.75 $24.99 $20.60 11,254
2019-06-27 $24.73 $24.85 $24.70 $24.70 $20.36 11,317
2019-06-26 $24.94 $25.05 $24.94 $25.00 $20.31 13,142
2019-06-25 $25.07 $25.07 $24.96 $24.99 $20.30 3,733
2019-06-24 $24.90 $25.08 $24.86 $24.99 $20.30 12,506
2019-06-21 $25.04 $25.04 $24.85 $24.90 $20.23 9,718
2019-06-20 $24.95 $25.00 $24.85 $24.91 $20.24 18,909
2019-06-19 $24.95 $24.95 $24.86 $24.86 $20.20 10,085
2019-06-18 $25.01 $25.03 $24.91 $24.91 $20.24 29,129
2019-06-17 $24.91 $25.03 $24.85 $24.96 $20.28 23,770
2019-06-14 $24.81 $24.89 $24.75 $24.83 $20.17 7,213
2019-06-13 $24.81 $24.83 $24.80 $24.82 $20.17 5,023
2019-06-12 $24.80 $24.80 $24.75 $24.80 $20.15 14,545
2019-06-11 $24.79 $24.79 $24.69 $24.79 $20.14 18,554
2019-06-10 $24.78 $24.78 $24.67 $24.77 $20.12 11,468
2019-06-07 $24.71 $24.78 $24.67 $24.78 $20.13 25,687
2019-06-06 $24.57 $24.73 $24.50 $24.73 $20.09 27,635
2019-06-05 $24.41 $24.55 $24.41 $24.45 $19.86 4,370
2019-06-04 $24.54 $24.70 $24.41 $24.41 $19.83 43,092
2019-06-03 $24.60 $24.60 $24.43 $24.54 $19.94 13,631
2019-05-31 $24.59 $24.59 $24.42 $24.55 $19.95 28,183
2019-05-30 $24.60 $24.60 $24.52 $24.55 $19.95 4,561
2019-05-29 $24.60 $24.60 $24.52 $24.53 $19.93 12,427
2019-05-28 $24.57 $24.58 $24.54 $24.58 $19.97 7,020
2019-05-24 $24.50 $24.58 $24.46 $24.58 $19.97 5,135
2019-05-23 $24.48 $24.48 $24.34 $24.48 $19.89 11,433
2019-05-22 $24.50 $24.54 $24.43 $24.48 $19.89 10,409
2019-05-21 $24.40 $24.54 $24.37 $24.40 $19.82 9,002
2019-05-20 $24.71 $24.71 $24.37 $24.39 $19.82 33,730
2019-05-17 $24.64 $24.70 $24.50 $24.62 $20.00 14,564
2019-05-16 $24.60 $24.64 $24.45 $24.64 $20.02 105,472
2019-05-15 $24.40 $24.61 $24.37 $24.61 $19.99 7,575
2019-05-14 $24.50 $24.50 $24.40 $24.44 $19.86 33,837
2019-05-13 $24.48 $24.48 $24.30 $24.41 $19.83 50,965
2019-05-10 $24.45 $24.48 $24.39 $24.48 $19.89 11,897
2019-05-09 $24.46 $24.46 $24.31 $24.44 $19.86 4,256
2019-05-08 $24.41 $24.50 $24.35 $24.47 $19.88 30,466
2019-05-07 $24.40 $24.45 $24.37 $24.41 $19.83 5,739
2019-05-06 $24.31 $24.42 $24.31 $24.40 $19.82 1,632
2019-05-03 $24.42 $24.46 $24.35 $24.36 $19.79 6,829
2019-05-02 $24.60 $24.64 $24.35 $24.37 $19.80 8,511
2019-05-01 $24.69 $24.69 $24.35 $24.49 $19.90 5,350
2019-04-30 $24.47 $24.56 $24.33 $24.56 $19.95 31,271
2019-04-29 $24.32 $24.50 $24.32 $24.40 $19.82 9,614
2019-04-26 $24.36 $24.49 $24.35 $24.49 $19.90 10,643
2019-04-25 $24.40 $24.42 $24.33 $24.34 $19.78 58,092
2019-04-24 $24.31 $24.38 $24.30 $24.31 $19.75 21,901
2019-04-23 $24.49 $24.49 $24.31 $24.31 $19.75 17,218
2019-04-22 $24.31 $24.42 $24.31 $24.37 $19.80 22,414
2019-04-18 $24.23 $24.33 $24.13 $24.31 $19.75 29,441
2019-04-17 $24.40 $24.42 $24.23 $24.25 $19.70 10,280
2019-04-16 $24.30 $24.42 $24.30 $24.30 $19.74 6,288
2019-04-15 $24.29 $24.34 $24.22 $24.30 $19.74 25,173
2019-04-12 $24.16 $24.29 $24.15 $24.15 $19.62 3,045
2019-04-11 $24.31 $24.39 $24.14 $24.15 $19.62 23,815
2019-04-10 $24.36 $24.39 $24.31 $24.31 $19.75 9,274
2019-04-09 $24.38 $24.45 $24.31 $24.31 $19.75 17,416
2019-04-08 $24.39 $24.44 $24.31 $24.39 $19.82 16,058
2019-04-05 $24.39 $24.45 $24.28 $24.39 $19.81 8,518
2019-04-04 $24.35 $24.39 $24.26 $24.35 $19.78 12,060
2019-04-03 $24.29 $24.37 $24.20 $24.23 $19.69 41,114
2019-04-02 $24.16 $24.33 $24.05 $24.30 $19.74 20,751
2019-04-01 $23.89 $24.40 $23.83 $24.16 $19.63 55,810
2019-03-29 $23.85 $23.89 $23.73 $23.78 $19.32 25,311
2019-03-28 $23.56 $23.78 $23.56 $23.78 $19.32 21,761
2019-03-27 $23.97 $23.97 $23.85 $23.93 $19.15 4,643
2019-03-26 $23.93 $23.96 $23.81 $23.93 $19.15 19,544
2019-03-25 $23.94 $23.95 $23.80 $23.85 $19.09 7,744
2019-03-22 $23.88 $23.90 $23.80 $23.88 $19.11 10,331
2019-03-21 $23.77 $23.95 $23.76 $23.86 $19.10 28,125
2019-03-20 $23.61 $23.85 $23.55 $23.75 $19.00 21,742
2019-03-19 $23.76 $23.76 $23.48 $23.62 $18.90 13,848
2019-03-18 $23.57 $23.95 $23.51 $23.51 $18.82 21,889
2019-03-15 $23.44 $23.60 $23.42 $23.54 $18.84 25,193
2019-03-14 $23.29 $23.48 $23.29 $23.44 $18.76 18,256
2019-03-13 $23.29 $23.37 $23.09 $23.35 $18.69 15,274
2019-03-12 $23.17 $23.24 $23.06 $23.23 $18.59 15,668
2019-03-11 $23.22 $23.22 $23.00 $23.06 $18.46 34,539
2019-03-08 $23.11 $23.25 $23.09 $23.23 $18.59 5,067
2019-03-07 $23.13 $23.25 $23.13 $23.20 $18.57 10,788
2019-03-06 $22.98 $23.15 $22.98 $23.12 $18.50 12,509
2019-03-05 $23.00 $23.15 $22.80 $23.10 $18.49 22,700
2019-03-04 $22.94 $23.12 $22.77 $22.92 $18.34 14,034
2019-03-01 $22.85 $22.94 $22.61 $22.91 $18.34 60,223
2019-02-28 $23.09 $23.25 $22.75 $22.75 $18.21 157,051
2019-02-27 $23.17 $23.35 $23.04 $23.06 $18.46 7,898
2019-02-26 $23.18 $23.18 $23.01 $23.08 $18.47 12,636
2019-02-25 $23.28 $23.28 $23.17 $23.17 $18.54 4,217
2019-02-22 $23.29 $23.40 $23.06 $23.15 $18.53 7,909
2019-02-21 $23.33 $23.49 $23.33 $23.33 $18.67 15,577
2019-02-20 $23.36 $23.48 $23.01 $23.43 $18.75 34,292
2019-02-19 $23.05 $23.30 $22.96 $23.25 $18.61 16,631
2019-02-15 $23.05 $23.08 $22.94 $23.06 $18.46 5,154
2019-02-14 $22.95 $23.06 $22.90 $23.00 $18.41 4,752
2019-02-13 $22.90 $23.06 $22.90 $23.05 $18.45 8,669
2019-02-12 $23.19 $23.19 $22.80 $22.80 $18.25 17,629
2019-02-11 $23.05 $23.10 $23.04 $23.09 $18.48 5,368
2019-02-08 $23.03 $23.03 $22.85 $22.85 $18.29 14,984
2019-02-07 $22.85 $23.05 $22.85 $22.98 $18.39 5,529
2019-02-06 $23.15 $23.18 $22.80 $22.80 $18.25 7,325
2019-02-05 $23.08 $23.40 $23.07 $23.07 $18.46 9,645
2019-02-04 $22.75 $23.08 $22.75 $22.97 $18.38 15,344
2019-02-01 $22.67 $22.88 $22.63 $22.80 $18.25 15,891
2019-01-31 $22.39 $22.83 $22.34 $22.68 $18.15 28,679
2019-01-30 $22.14 $22.35 $22.12 $22.35 $17.89 48,549
2019-01-29 $22.00 $22.18 $22.00 $22.14 $17.72 36,594
2019-01-28 $22.13 $22.13 $21.93 $21.94 $17.56 25,589
2019-01-25 $22.20 $22.20 $22.02 $22.11 $17.70 19,969
2019-01-24 $22.18 $22.20 $22.14 $22.19 $17.76 13,565
2019-01-23 $22.13 $22.28 $22.05 $22.13 $17.71 26,050
2019-01-22 $21.98 $22.33 $21.90 $22.33 $17.87 37,363
2019-01-18 $21.90 $21.97 $21.75 $21.84 $17.48 13,705
2019-01-17 $21.80 $21.90 $21.67 $21.67 $17.34 15,778
2019-01-16 $21.86 $21.91 $21.58 $21.80 $17.45 13,756
2019-01-15 $21.79 $21.84 $21.65 $21.84 $17.48 35,638
2019-01-14 $21.70 $21.94 $21.66 $21.71 $17.38 19,326
2019-01-11 $21.82 $21.87 $21.66 $21.87 $17.50 8,299
2019-01-10 $21.65 $21.84 $21.65 $21.78 $17.43 12,177
2019-01-09 $22.04 $22.29 $21.51 $21.61 $17.30 25,058
2019-01-08 $22.25 $22.25 $21.71 $22.20 $17.77 22,786
2019-01-07 $21.90 $22.19 $21.80 $22.15 $17.73 13,428
2019-01-04 $21.58 $21.90 $21.58 $21.90 $17.53 11,803
2019-01-03 $21.30 $21.51 $21.16 $21.51 $17.22 3,329
2019-01-02 $20.80 $21.50 $20.80 $21.50 $17.21 20,024
2018-12-31 $20.75 $21.51 $20.75 $20.90 $16.73 44,065
2018-12-28 $20.36 $21.07 $20.36 $20.72 $16.58 16,110
2018-12-27 $20.59 $21.36 $20.56 $21.10 $16.60 14,312
2018-12-26 $21.18 $21.18 $20.70 $20.84 $16.40 13,465
2018-12-24 $20.77 $21.24 $20.66 $20.66 $16.25 6,376
2018-12-21 $21.16 $21.35 $20.59 $21.35 $16.80 18,737
2018-12-20 $21.51 $21.51 $20.93 $21.25 $16.72 13,007
2018-12-19 $21.20 $21.50 $21.00 $21.50 $16.91 14,056
2018-12-18 $21.29 $21.71 $20.75 $21.30 $16.76 14,224
2018-12-17 $21.30 $21.30 $21.10 $21.29 $16.75 11,107
2018-12-14 $21.13 $21.30 $21.08 $21.30 $16.76 7,864
2018-12-13 $21.30 $21.38 $21.21 $21.25 $16.72 12,540
2018-12-12 $21.59 $21.85 $21.35 $21.35 $16.80 9,835
2018-12-11 $21.35 $21.86 $21.26 $21.59 $16.98 19,931
2018-12-10 $21.07 $21.35 $21.07 $21.35 $16.80 3,952
2018-12-07 $21.10 $21.10 $21.01 $21.06 $16.57 18,712
2018-12-06 $21.21 $21.37 $20.76 $21.10 $16.60 16,012
2018-12-04 $21.35 $21.44 $21.15 $21.44 $16.87 7,597
2018-12-03 $21.36 $21.69 $21.35 $21.35 $16.80 7,122
2018-11-30 $21.55 $21.68 $21.11 $21.30 $16.76 4,965
2018-11-29 $21.39 $21.68 $21.01 $21.55 $16.95 11,714
2018-11-28 $21.42 $21.68 $21.26 $21.29 $16.75 12,021
2018-11-27 $21.75 $21.75 $21.45 $21.51 $16.92 15,235
2018-11-26 $22.06 $22.06 $21.65 $21.65 $17.03 10,432
2018-11-23 $21.72 $22.06 $21.65 $22.05 $17.35 33,756
2018-11-21 $21.94 $22.06 $21.46 $22.06 $17.35 7,029
2018-11-20 $21.52 $22.07 $21.52 $22.06 $17.36 2,937
2018-11-19 $22.10 $22.30 $21.93 $22.00 $17.31 16,850
2018-11-16 $21.83 $22.24 $21.80 $22.23 $17.49 17,110
2018-11-15 $22.32 $22.41 $22.00 $22.06 $17.36 15,691
2018-11-14 $22.40 $22.46 $22.27 $22.35 $17.58 13,495
2018-11-13 $22.39 $22.67 $22.35 $22.38 $17.61 12,470
2018-11-12 $22.50 $22.52 $22.27 $22.28 $17.53 4,211
2018-11-09 $22.46 $22.53 $22.41 $22.41 $17.63 1,446
2018-11-08 $22.47 $22.49 $22.45 $22.45 $17.67 918
2018-11-07 $22.52 $23.00 $22.30 $22.30 $17.54 11,387
2018-11-06 $22.51 $22.52 $22.41 $22.42 $17.64 7,553
2018-11-05 $22.52 $22.57 $22.40 $22.42 $17.64 5,592
2018-11-02 $23.00 $23.00 $22.51 $22.51 $17.71 30,003
2018-11-01 $23.00 $23.00 $22.85 $22.85 $17.98 8,225
2018-10-31 $23.00 $23.00 $22.90 $22.95 $18.06 3,991
2018-10-30 $23.12 $23.12 $22.88 $22.95 $18.06 11,979
2018-10-29 $23.10 $23.12 $22.89 $23.00 $18.09 8,074
2018-10-26 $22.86 $23.05 $22.86 $22.92 $18.03 6,161
2018-10-25 $23.02 $23.02 $22.85 $22.95 $18.06 5,517
2018-10-24 $23.12 $23.12 $23.12 $23.12 $18.19 513
2018-10-23 $22.67 $23.22 $22.39 $23.20 $18.25 6,680
2018-10-22 $22.15 $22.70 $22.15 $22.67 $17.83 27,111
2018-10-19 $22.39 $22.65 $22.25 $22.60 $17.78 15,381
2018-10-18 $22.52 $22.58 $22.11 $22.21 $17.47 12,820
2018-10-17 $22.40 $22.47 $22.25 $22.47 $17.68 8,768
2018-10-16 $22.40 $22.70 $22.40 $22.70 $17.85 2,289
2018-10-15 $22.84 $22.84 $22.09 $22.35 $17.58 6,114
2018-10-12 $22.61 $22.68 $22.50 $22.52 $17.72 4,691
2018-10-11 $23.02 $23.15 $22.55 $22.58 $17.76 9,721
2018-10-10 $23.22 $23.37 $23.03 $23.11 $18.18 11,520
2018-10-09 $23.21 $23.50 $23.21 $23.30 $18.33 8,329
2018-10-08 $23.38 $23.51 $23.19 $23.23 $18.28 9,674
2018-10-05 $23.38 $23.83 $23.25 $23.59 $18.56 5,497
2018-10-04 $24.07 $24.07 $23.31 $23.69 $18.64 27,206
2018-10-03 $23.76 $23.91 $23.75 $23.91 $18.81 14,715
2018-10-02 $23.54 $23.76 $23.53 $23.76 $18.69 12,306
2018-10-01 $23.40 $23.60 $23.17 $23.60 $18.57 15,578
2018-09-28 $23.15 $23.47 $23.15 $23.40 $18.41 4,221
2018-09-27 $23.00 $23.35 $23.00 $23.09 $18.17 6,248
2018-09-26 $23.39 $23.53 $23.22 $23.53 $18.23 8,365
2018-09-25 $23.19 $23.44 $23.00 $23.27 $18.03 8,497
2018-09-24 $22.99 $23.17 $22.99 $23.11 $17.90 7,502
2018-09-21 $23.00 $23.54 $23.00 $23.03 $17.84 11,837
2018-09-20 $23.75 $23.76 $22.78 $22.86 $17.71 77,450
2018-09-19 $23.91 $23.91 $23.65 $23.73 $18.38 5,058
2018-09-18 $23.75 $24.00 $23.65 $23.96 $18.56 49,010
2018-09-17 $23.53 $23.90 $23.41 $23.80 $18.44 5,690
2018-09-14 $24.08 $24.22 $23.86 $23.90 $18.51 24,770
2018-09-13 $24.04 $24.04 $23.91 $24.00 $18.59 12,565
2018-09-12 $24.28 $24.28 $24.05 $24.10 $18.67 15,644
2018-09-11 $24.31 $24.31 $24.05 $24.05 $18.63 31,603
2018-09-10 $24.11 $24.32 $24.09 $24.19 $18.74 9,339
2018-09-07 $24.40 $24.40 $24.02 $24.25 $18.79 14,915
2018-09-06 $24.03 $24.47 $24.03 $24.47 $18.96 22,498
2018-09-05 $24.11 $24.38 $24.04 $24.38 $18.89 5,079
2018-09-04 $24.40 $24.40 $24.05 $24.18 $18.73 12,472
2018-08-31 $24.29 $24.30 $24.22 $24.25 $18.79 2,993
2018-08-30 $24.28 $24.50 $24.10 $24.10 $18.67 8,186
2018-08-29 $24.47 $24.47 $24.20 $24.20 $18.75 6,062
2018-08-28 $24.26 $24.50 $24.26 $24.38 $18.88 24,018
2018-08-27 $24.04 $24.29 $24.04 $24.29 $18.82 10,005
2018-08-24 $24.00 $24.20 $23.98 $24.17 $18.72 6,118
2018-08-23 $24.20 $24.20 $24.02 $24.19 $18.74 6,384
2018-08-22 $23.85 $24.23 $23.85 $24.20 $18.75 2,394
2018-08-21 $23.71 $24.00 $23.71 $23.94 $18.55 10,906
2018-08-20 $23.69 $24.00 $23.65 $23.90 $18.51 14,769
2018-08-17 $23.64 $23.64 $23.39 $23.63 $18.31 12,932
2018-08-16 $23.49 $23.64 $23.47 $23.64 $18.31 7,829
2018-08-15 $23.30 $23.50 $23.28 $23.33 $18.08 6,461
2018-08-14 $23.45 $23.47 $23.45 $23.47 $18.18 700
2018-08-13 $23.49 $23.50 $23.40 $23.40 $18.13 6,900
2018-08-10 $23.39 $23.50 $23.35 $23.37 $18.10 7,781
2018-08-09 $23.36 $23.56 $23.36 $23.44 $18.16 4,046
2018-08-08 $23.37 $23.66 $23.30 $23.36 $18.10 9,292
2018-08-07 $23.44 $23.58 $23.37 $23.37 $18.10 21,669
2018-08-06 $23.33 $23.38 $23.22 $23.36 $18.10 15,649
2018-08-03 $23.14 $23.30 $23.01 $23.21 $17.98 12,265
2018-08-02 $23.10 $23.19 $23.05 $23.15 $17.93 6,827
2018-08-01 $23.23 $23.23 $23.06 $23.06 $17.87 3,865
2018-07-31 $23.29 $23.38 $23.02 $23.10 $17.89 25,428
2018-07-30 $23.25 $23.25 $23.14 $23.18 $17.96 6,061
2018-07-27 $23.27 $23.35 $23.13 $23.20 $17.97 8,490
2018-07-26 $23.47 $23.47 $23.12 $23.13 $17.92 8,559
2018-07-25 $23.27 $23.38 $23.08 $23.31 $18.06 10,669
2018-07-24 $23.64 $23.64 $23.20 $23.23 $18.00 42,563
2018-07-23 $23.65 $23.65 $23.35 $23.53 $18.23 11,473
2018-07-20 $23.59 $23.59 $23.55 $23.59 $18.27 15,437
2018-07-19 $23.55 $23.55 $23.45 $23.55 $18.24 8,416
2018-07-18 $23.36 $23.55 $23.29 $23.52 $18.22 24,812
2018-07-17 $23.17 $23.37 $23.12 $23.25 $18.01 9,120
2018-07-16 $23.39 $23.44 $23.28 $23.36 $18.09 5,092
2018-07-13 $23.45 $23.45 $23.25 $23.36 $18.10 4,776
2018-07-12 $23.45 $23.45 $23.25 $23.27 $18.03 7,236
2018-07-11 $23.30 $23.45 $23.22 $23.25 $18.01 13,428
2018-07-10 $23.17 $23.29 $23.17 $23.24 $18.00 8,485
2018-07-09 $23.22 $23.32 $23.15 $23.15 $17.93 25,587
2018-07-06 $23.51 $23.53 $23.16 $23.24 $18.00 61,316
2018-07-05 $23.40 $23.61 $23.35 $23.50 $18.20 14,143
2018-07-03 $23.45 $23.50 $23.30 $23.31 $18.06 13,115
2018-07-02 $23.42 $23.72 $23.28 $23.30 $18.05 18,263
2018-06-29 $23.45 $23.45 $23.29 $23.40 $18.13 10,127
2018-06-28 $23.20 $23.48 $23.20 $23.47 $18.18 26,418
2018-06-27 $23.40 $23.40 $23.20 $23.29 $17.77 28,832
2018-06-26 $23.40 $23.47 $23.37 $23.47 $17.91 8,189
2018-06-25 $23.31 $23.46 $23.20 $23.20 $17.70 8,158
2018-06-22 $23.18 $23.31 $22.94 $23.31 $17.79 20,027
2018-06-21 $23.12 $23.18 $23.10 $23.18 $17.69 13,555
2018-06-20 $23.01 $23.28 $23.01 $23.15 $17.66 12,884
2018-06-19 $23.01 $23.23 $23.01 $23.22 $17.72 10,621
2018-06-18 $23.00 $23.10 $22.95 $23.07 $17.60 6,956
2018-06-15 $23.15 $23.26 $22.67 $23.00 $17.55 27,294
2018-06-14 $23.25 $23.25 $23.01 $23.05 $17.59 7,201
2018-06-13 $23.19 $23.37 $22.99 $23.10 $17.62 6,033
2018-06-12 $23.24 $23.32 $23.11 $23.11 $17.63 10,594
2018-06-11 $23.75 $23.75 $23.12 $23.18 $17.69 17,923
2018-06-08 $23.38 $23.69 $23.38 $23.67 $18.06 4,352
2018-06-07 $23.29 $23.52 $23.26 $23.52 $17.95 8,737
2018-06-06 $23.38 $23.42 $22.96 $23.40 $17.85 28,867
2018-06-05 $22.97 $23.28 $22.95 $23.25 $17.74 16,386
2018-06-04 $22.89 $23.29 $22.15 $23.14 $17.66 77,758
2018-06-01 $22.98 $23.00 $22.90 $23.00 $17.55 5,522
2018-05-31 $23.09 $23.35 $22.65 $22.90 $17.47 24,647
2018-05-30 $23.25 $23.47 $22.90 $23.34 $17.80 37,354
2018-05-29 $22.84 $23.47 $22.55 $22.95 $17.51 81,004
2018-05-25 $22.64 $22.64 $22.44 $22.51 $17.18 4,234
2018-05-24 $22.98 $22.98 $22.44 $22.56 $17.21 14,805
2018-05-23 $22.72 $22.99 $22.63 $22.94 $17.50 7,071
2018-05-22 $22.43 $22.73 $22.12 $22.69 $17.31 6,910
2018-05-21 $22.61 $22.73 $22.40 $22.50 $17.17 3,702
2018-05-18 $22.24 $22.55 $22.24 $22.41 $17.10 4,874
2018-05-17 $22.10 $22.24 $22.10 $22.12 $16.88 4,079
2018-05-16 $21.92 $22.13 $21.87 $21.97 $16.76 17,073
2018-05-15 $22.02 $22.13 $21.82 $21.95 $16.75 155,520
2018-05-14 $22.05 $22.20 $22.05 $22.12 $16.87 5,670
2018-05-11 $22.32 $22.32 $21.95 $22.20 $16.94 14,314
2018-05-10 $22.07 $22.39 $21.95 $22.16 $16.91 28,901
2018-05-09 $22.16 $22.43 $21.80 $21.99 $16.78 23,762
2018-05-08 $22.10 $22.11 $21.94 $21.97 $16.76 7,782
2018-05-07 $22.00 $22.16 $21.87 $21.95 $16.75 15,902
2018-05-04 $22.10 $22.16 $22.01 $22.09 $16.85 9,576
2018-05-03 $21.86 $22.27 $21.84 $21.92 $16.72 6,452
2018-05-02 $21.84 $22.25 $21.80 $21.80 $16.63 8,415
2018-05-01 $22.00 $22.50 $21.80 $21.93 $16.73 43,509
2018-04-30 $22.04 $22.14 $21.94 $21.94 $16.74 12,900
2018-04-27 $22.06 $22.21 $22.05 $22.05 $16.82 3,761
2018-04-26 $21.97 $22.07 $21.85 $22.07 $16.84 8,477
2018-04-25 $22.57 $22.72 $21.60 $22.19 $16.93 36,334
2018-04-24 $22.80 $22.85 $22.58 $22.58 $17.23 8,584
2018-04-23 $23.05 $23.05 $22.64 $22.95 $17.51 2,264
2018-04-20 $22.90 $23.09 $22.88 $23.05 $17.59 13,070
2018-04-19 $23.24 $23.24 $22.60 $22.61 $17.25 3,884
2018-04-18 $23.05 $23.24 $22.92 $22.92 $17.49 12,116
2018-04-17 $22.94 $23.25 $22.75 $23.05 $17.59 12,377
2018-04-16 $22.61 $22.95 $22.45 $22.94 $17.50 14,202
2018-04-13 $22.22 $22.69 $22.19 $22.61 $17.25 18,536
2018-04-12 $22.20 $22.25 $22.03 $22.05 $16.82 13,981
2018-04-11 $22.13 $22.17 $22.02 $22.17 $16.92 8,859
2018-04-10 $22.19 $22.19 $22.00 $22.01 $16.79 31,551
2018-04-09 $22.17 $22.19 $22.00 $22.01 $16.79 13,239
2018-04-06 $21.95 $22.14 $21.95 $22.10 $16.86 20,224
2018-04-05 $22.21 $22.26 $21.80 $21.96 $16.76 15,683
2018-04-04 $22.40 $22.59 $22.01 $22.25 $16.98 24,897
2018-04-03 $22.46 $22.64 $22.26 $22.40 $17.09 10,948
2018-04-02 $22.65 $22.65 $22.50 $22.59 $17.23 6,952
2018-03-29 $22.44 $22.64 $22.36 $22.56 $17.21 20,374
2018-03-28 $22.82 $22.82 $22.49 $22.50 $17.17 10,889
2018-03-27 $23.18 $23.29 $23.13 $23.18 $17.41 17,756
2018-03-26 $23.24 $23.24 $23.03 $23.16 $17.39 9,411
2018-03-23 $22.92 $23.10 $22.92 $23.10 $17.35 9,421
2018-03-22 $23.11 $23.18 $22.90 $23.06 $17.32 12,973
2018-03-21 $23.15 $23.18 $23.02 $23.14 $17.38 11,667
2018-03-20 $23.30 $23.30 $22.73 $23.08 $17.33 14,409
2018-03-19 $23.24 $23.27 $23.07 $23.15 $17.39 15,938
2018-03-16 $23.23 $23.37 $23.10 $23.24 $17.46 5,814
2018-03-15 $23.00 $23.44 $23.00 $23.23 $17.45 27,028
2018-03-14 $22.89 $23.11 $22.89 $23.09 $17.34 8,511
2018-03-13 $22.99 $23.04 $22.56 $22.89 $17.19 11,789
2018-03-12 $22.75 $22.75 $22.51 $22.69 $17.04 16,596
2018-03-09 $22.76 $23.05 $22.70 $22.75 $17.08 29,391
2018-03-08 $22.84 $22.84 $22.73 $22.79 $17.11 19,167
2018-03-07 $22.75 $22.94 $22.67 $22.74 $17.08 49,621
2018-03-06 $22.88 $22.95 $22.66 $22.75 $17.08 29,015
2018-03-05 $22.75 $22.95 $22.75 $22.80 $17.12 11,787
2018-03-02 $22.50 $22.88 $22.40 $22.70 $17.05 52,167
2018-03-01 $22.80 $22.80 $22.40 $22.60 $16.97 40,378
2018-02-28 $23.10 $23.10 $22.77 $22.90 $17.20 30,071
2018-02-27 $23.27 $23.27 $22.91 $23.03 $17.30 19,828
2018-02-26 $23.06 $23.23 $22.99 $23.23 $17.45 12,903
2018-02-23 $23.22 $23.23 $22.91 $22.97 $17.25 19,498
2018-02-22 $23.14 $23.18 $23.02 $23.15 $17.39 28,851
2018-02-21 $23.35 $23.35 $22.94 $23.05 $17.31 22,951
2018-02-20 $23.38 $23.38 $23.11 $23.11 $17.36 8,326
2018-02-16 $23.32 $23.38 $23.25 $23.25 $17.46 8,814
2018-02-15 $23.10 $23.21 $23.10 $23.20 $17.42 7,791
2018-02-14 $23.32 $23.32 $23.09 $23.20 $17.42 13,488
2018-02-13 $23.33 $23.33 $23.20 $23.30 $17.50 9,920
2018-02-12 $23.23 $23.38 $23.20 $23.30 $17.50 19,343
2018-02-09 $23.71 $23.71 $23.05 $23.38 $17.56 39,459
2018-02-08 $23.59 $23.83 $23.55 $23.71 $17.81 13,830
2018-02-07 $23.78 $23.91 $23.65 $23.80 $17.87 13,067
2018-02-06 $23.75 $23.75 $23.52 $23.70 $17.80 17,968
2018-02-05 $24.00 $24.00 $23.12 $23.70 $17.80 29,032
2018-02-02 $23.82 $24.13 $23.80 $24.00 $18.02 14,975
2018-02-01 $24.14 $24.17 $24.00 $24.14 $18.13 38,541
2018-01-31 $24.15 $24.18 $23.90 $24.16 $18.14 30,265
2018-01-30 $24.20 $24.20 $24.00 $24.12 $18.11 54,475
2018-01-29 $24.23 $24.40 $24.13 $24.27 $18.23 38,445
2018-01-26 $24.45 $24.60 $24.28 $24.49 $18.39 27,979
2018-01-25 $24.59 $24.60 $24.39 $24.60 $18.47 21,517
2018-01-24 $24.53 $24.64 $24.50 $24.59 $18.47 37,906
2018-01-23 $24.44 $24.65 $24.44 $24.56 $18.44 39,638
2018-01-22 $24.62 $24.62 $24.49 $24.55 $18.44 27,497
2018-01-19 $24.95 $25.00 $24.36 $24.70 $18.55 813,396
2018-01-18 $24.87 $25.07 $24.75 $24.98 $18.76 91,886
2018-01-17 $24.96 $25.00 $24.84 $24.87 $18.68 93,290
2018-01-16 $24.95 $25.07 $24.84 $24.95 $18.74 75,538
2018-01-12 $24.99 $25.00 $24.90 $24.97 $18.75 92,889
2018-01-11 $25.11 $25.11 $24.95 $25.00 $18.77 44,214
2018-01-10 $24.90 $25.11 $24.90 $25.11 $18.86 30,092
2018-01-09 $25.11 $25.15 $25.00 $25.15 $18.89 184,159
2018-01-08 $25.15 $25.15 $24.97 $25.11 $18.86 247,741
2018-01-05 $25.15 $25.15 $25.05 $25.14 $18.88 99,125
2018-01-04 $25.08 $25.15 $25.02 $25.10 $18.85 66,422
2018-01-03 $24.91 $25.08 $24.88 $25.08 $18.83 50,449
2018-01-02 $25.05 $25.14 $24.77 $24.92 $18.71 115,608
2017-12-29 $25.09 $25.12 $25.01 $25.03 $18.80 91,766
2017-12-28 $24.97 $25.06 $24.97 $25.02 $18.79 74,673
2017-12-27 $25.10 $25.18 $25.03 $25.10 $18.71 78,414
2017-12-26 $25.10 $25.18 $25.06 $25.07 $18.69 61,513
2017-12-22 $25.11 $25.23 $25.02 $25.09 $18.70 69,810
2017-12-21 $24.89 $25.05 $24.80 $25.05 $18.68 153,978
2017-12-20 $24.85 $24.88 $24.72 $24.87 $18.54 142,142
2017-12-19 $24.79 $24.79 $24.75 $24.78 $18.47 96,658
2017-12-18 $24.75 $24.80 $24.72 $24.80 $18.49 51,568
2017-12-15 $24.71 $24.79 $24.70 $24.75 $18.45 48,869
2017-12-14 $24.78 $24.84 $24.70 $24.74 $18.44 29,627
2017-12-13 $24.72 $24.80 $24.72 $24.77 $18.46 76,733
2017-12-12 $24.73 $24.75 $24.67 $24.75 $18.45 176,495
2017-12-11 $24.60 $24.73 $24.60 $24.68 $18.40 163,594
2017-12-08 $24.70 $24.70 $24.60 $24.63 $18.36 54,272
2017-12-07 $24.60 $24.65 $24.55 $24.63 $18.36 52,018
2017-12-06 $24.65 $24.65 $24.50 $24.60 $18.34 54,889
2017-12-05 $24.66 $24.68 $24.50 $24.63 $18.36 118,760
2017-12-04 $24.65 $24.70 $24.50 $24.65 $18.38 59,113
2017-12-01 $24.65 $24.65 $24.52 $24.59 $18.33 86,264
2017-11-30 $24.70 $24.70 $24.50 $24.62 $18.35 55,531
2017-11-29 $24.85 $24.85 $24.60 $24.63 $18.36 175,728
2017-11-28 $24.95 $24.95 $24.71 $24.71 $18.42 406,965
2017-11-27 $24.86 $24.95 $24.65 $24.70 $18.41 299,764
2017-11-24 $24.93 $24.95 $24.75 $24.85 $18.53 14,760
2017-11-22 $24.80 $24.80 $24.65 $24.74 $18.44 361,706
2017-11-21 $24.60 $24.85 $24.60 $24.75 $18.45 2,697,508
2017-11-20 $24.72 $24.85 $24.70 $24.78 $18.47 1,996,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.