Epsilon Energy Ltd (EPSN) Exchange: NASDAQ
Data as of May 2, 2025
$6.92 ($-0.11) -1.56%
Epsilon Energy Ltd - Daily Information
Click for more stock information on Epsilon Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.08 |
| Previous Close | $6.92 |
| High | $7.26 |
| Low | $6.91 |
| Adjusted Open | $7.08 |
| Previous Adjusted Close | $6.92 |
| Adjusted High | $7.26 |
| Adjusted Low | $6.91 |
About Epsilon Energy Ltd (EPSN)
No Description Available
Invest in Epsilon Energy Ltd (EPSN)
Historical Stock Data for Epsilon Energy Ltd (EPSN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.08 | $7.26 | $6.91 | $6.92 | $6.92 | 29,445 |
| 2025-05-01 | $7.07 | $7.28 | $6.93 | $7.03 | $7.03 | 24,714 |
| 2025-04-30 | $6.58 | $7.23 | $6.49 | $7.03 | $7.03 | 50,842 |
| 2025-04-29 | $7.28 | $7.28 | $7.11 | $7.25 | $7.25 | 33,450 |
| 2025-04-28 | $7.20 | $7.29 | $7.16 | $7.28 | $7.28 | 58,142 |
| 2025-04-25 | $7.13 | $7.25 | $7.08 | $7.19 | $7.19 | 38,387 |
| 2025-04-24 | $7.03 | $7.14 | $7.03 | $7.09 | $7.09 | 109,515 |
| 2025-04-23 | $6.90 | $7.15 | $6.86 | $7.00 | $7.00 | 63,952 |
| 2025-04-22 | $6.53 | $6.99 | $6.53 | $6.89 | $6.89 | 67,847 |
| 2025-04-21 | $6.77 | $6.77 | $6.42 | $6.48 | $6.48 | 55,184 |
| 2025-04-17 | $6.40 | $6.81 | $6.40 | $6.79 | $6.79 | 52,284 |
| 2025-04-16 | $6.12 | $6.39 | $6.12 | $6.33 | $6.33 | 28,270 |
| 2025-04-15 | $6.33 | $6.35 | $6.12 | $6.12 | $6.12 | 28,699 |
| 2025-04-14 | $6.17 | $6.33 | $6.17 | $6.29 | $6.29 | 19,060 |
| 2025-04-11 | $6.39 | $6.39 | $6.06 | $6.19 | $6.19 | 60,902 |
| 2025-04-10 | $6.59 | $6.65 | $6.23 | $6.32 | $6.32 | 63,435 |
| 2025-04-09 | $6.42 | $6.75 | $6.04 | $6.59 | $6.59 | 67,762 |
| 2025-04-08 | $6.44 | $6.88 | $6.30 | $6.40 | $6.40 | 38,697 |
| 2025-04-07 | $6.19 | $6.56 | $6.09 | $6.36 | $6.36 | 72,230 |
| 2025-04-04 | $6.61 | $6.72 | $6.22 | $6.34 | $6.34 | 62,234 |
| 2025-04-03 | $6.93 | $7.08 | $6.54 | $6.89 | $6.89 | 40,801 |
| 2025-04-02 | $7.12 | $7.25 | $7.12 | $7.23 | $7.23 | 50,019 |
| 2025-04-01 | $7.02 | $7.18 | $7.02 | $7.12 | $7.12 | 32,720 |
| 2025-03-31 | $7.16 | $7.19 | $6.91 | $7.06 | $7.06 | 104,747 |
| 2025-03-28 | $7.12 | $7.17 | $6.96 | $7.17 | $7.17 | 86,958 |
| 2025-03-27 | $7.13 | $7.14 | $7.00 | $7.14 | $7.14 | 28,119 |
| 2025-03-26 | $7.01 | $7.18 | $6.87 | $7.08 | $7.08 | 48,453 |
| 2025-03-25 | $6.94 | $7.10 | $6.83 | $7.06 | $7.06 | 53,198 |
| 2025-03-24 | $6.78 | $6.97 | $6.71 | $6.95 | $6.95 | 59,906 |
| 2025-03-21 | $7.11 | $7.11 | $6.76 | $6.84 | $6.84 | 67,174 |
| 2025-03-20 | $7.12 | $7.20 | $6.74 | $7.10 | $7.10 | 138,712 |
| 2025-03-19 | $7.23 | $7.25 | $7.17 | $7.25 | $7.25 | 77,553 |
| 2025-03-18 | $7.32 | $7.32 | $7.15 | $7.21 | $7.21 | 42,364 |
| 2025-03-17 | $7.05 | $7.28 | $7.02 | $7.25 | $7.25 | 87,945 |
| 2025-03-14 | $7.00 | $7.03 | $6.95 | $6.99 | $6.99 | 36,632 |
| 2025-03-13 | $6.88 | $7.03 | $6.81 | $6.96 | $6.96 | 44,793 |
| 2025-03-12 | $6.99 | $7.09 | $6.93 | $7.02 | $6.96 | 106,716 |
| 2025-03-11 | $6.57 | $6.97 | $6.57 | $6.94 | $6.88 | 86,657 |
| 2025-03-10 | $6.52 | $6.70 | $6.52 | $6.61 | $6.55 | 33,782 |
| 2025-03-07 | $6.59 | $6.66 | $6.57 | $6.58 | $6.52 | 18,407 |
| 2025-03-06 | $6.71 | $6.71 | $6.56 | $6.64 | $6.58 | 39,913 |
| 2025-03-05 | $6.63 | $6.77 | $6.55 | $6.71 | $6.65 | 41,646 |
| 2025-03-04 | $6.64 | $6.73 | $6.57 | $6.66 | $6.60 | 70,031 |
| 2025-03-03 | $6.59 | $6.67 | $6.45 | $6.62 | $6.56 | 48,351 |
| 2025-02-28 | $6.15 | $6.64 | $6.15 | $6.60 | $6.54 | 42,562 |
| 2025-02-27 | $6.41 | $6.47 | $6.10 | $6.22 | $6.16 | 27,504 |
| 2025-02-26 | $6.22 | $6.51 | $6.05 | $6.46 | $6.40 | 43,682 |
| 2025-02-25 | $6.11 | $6.16 | $5.95 | $6.15 | $6.10 | 36,450 |
| 2025-02-24 | $6.25 | $6.28 | $6.11 | $6.16 | $6.11 | 45,859 |
| 2025-02-21 | $6.53 | $6.53 | $6.20 | $6.21 | $6.15 | 8,891 |
| 2025-02-20 | $6.42 | $6.51 | $6.35 | $6.51 | $6.45 | 13,050 |
| 2025-02-19 | $6.54 | $6.54 | $6.42 | $6.47 | $6.41 | 21,294 |
| 2025-02-18 | $6.38 | $6.59 | $6.34 | $6.48 | $6.42 | 43,902 |
| 2025-02-14 | $6.15 | $6.37 | $6.07 | $6.34 | $6.28 | 27,291 |
| 2025-02-13 | $6.09 | $6.10 | $5.93 | $6.08 | $6.03 | 33,200 |
| 2025-02-12 | $5.94 | $6.12 | $5.94 | $6.05 | $6.00 | 20,686 |
| 2025-02-11 | $6.08 | $6.18 | $5.81 | $5.98 | $5.93 | 62,046 |
| 2025-02-10 | $6.09 | $6.18 | $6.05 | $6.05 | $6.00 | 7,762 |
| 2025-02-07 | $6.13 | $6.19 | $6.02 | $6.03 | $5.98 | 40,502 |
| 2025-02-06 | $6.26 | $6.31 | $6.11 | $6.18 | $6.12 | 23,786 |
| 2025-02-05 | $6.23 | $6.32 | $6.15 | $6.28 | $6.22 | 15,935 |
| 2025-02-04 | $6.00 | $6.24 | $6.00 | $6.23 | $6.17 | 30,021 |
| 2025-02-03 | $6.03 | $6.21 | $5.95 | $6.00 | $5.95 | 39,294 |
| 2025-01-31 | $6.19 | $6.19 | $5.91 | $6.02 | $5.97 | 63,667 |
| 2025-01-30 | $6.15 | $6.24 | $6.10 | $6.16 | $6.11 | 22,604 |
| 2025-01-29 | $6.10 | $6.24 | $5.95 | $6.23 | $6.17 | 122,726 |
| 2025-01-28 | $6.35 | $6.45 | $6.15 | $6.16 | $6.11 | 19,715 |
| 2025-01-27 | $6.60 | $6.60 | $6.32 | $6.34 | $6.28 | 19,610 |
| 2025-01-24 | $6.60 | $6.66 | $6.41 | $6.60 | $6.60 | 33,506 |
| 2025-01-23 | $6.59 | $6.67 | $6.53 | $6.59 | $6.59 | 38,892 |
| 2025-01-22 | $6.64 | $6.67 | $6.40 | $6.62 | $6.62 | 67,774 |
| 2025-01-21 | $6.65 | $6.65 | $6.52 | $6.58 | $6.58 | 27,541 |
| 2025-01-17 | $6.52 | $6.65 | $6.41 | $6.61 | $6.61 | 46,789 |
| 2025-01-16 | $6.44 | $6.69 | $6.38 | $6.48 | $6.48 | 44,690 |
| 2025-01-15 | $6.23 | $6.45 | $6.23 | $6.42 | $6.42 | 36,461 |
| 2025-01-14 | $6.17 | $6.32 | $6.11 | $6.22 | $6.22 | 45,404 |
| 2025-01-13 | $6.40 | $6.50 | $6.29 | $6.29 | $6.29 | 24,802 |
| 2025-01-10 | $6.33 | $6.50 | $6.24 | $6.36 | $6.36 | 29,403 |
| 2025-01-08 | $6.44 | $6.50 | $6.31 | $6.36 | $6.36 | 19,158 |
| 2025-01-07 | $6.61 | $6.61 | $6.42 | $6.57 | $6.57 | 21,216 |
| 2025-01-06 | $6.60 | $6.75 | $6.55 | $6.56 | $6.56 | 52,532 |
| 2025-01-03 | $6.28 | $6.71 | $6.23 | $6.55 | $6.55 | 72,377 |
| 2025-01-02 | $6.13 | $6.33 | $6.04 | $6.17 | $6.17 | 48,908 |
| 2024-12-31 | $6.10 | $6.25 | $5.95 | $6.21 | $6.21 | 25,680 |
| 2024-12-30 | $5.96 | $6.10 | $5.80 | $6.09 | $6.09 | 20,771 |
| 2024-12-27 | $5.80 | $6.02 | $5.72 | $5.87 | $5.87 | 9,853 |
| 2024-12-26 | $6.00 | $6.05 | $5.78 | $5.82 | $5.82 | 21,646 |
| 2024-12-24 | $5.85 | $6.06 | $5.75 | $5.94 | $5.94 | 18,033 |
| 2024-12-23 | $5.88 | $5.93 | $5.79 | $5.82 | $5.82 | 16,365 |
| 2024-12-20 | $5.66 | $5.92 | $5.64 | $5.85 | $5.85 | 39,682 |
| 2024-12-19 | $5.69 | $5.81 | $5.64 | $5.64 | $5.64 | 19,276 |
| 2024-12-18 | $5.80 | $6.00 | $5.64 | $5.64 | $5.64 | 27,092 |
| 2024-12-17 | $5.78 | $5.94 | $5.69 | $5.87 | $5.87 | 14,203 |
| 2024-12-16 | $5.87 | $5.96 | $5.67 | $5.80 | $5.80 | 20,327 |
| 2024-12-13 | $6.15 | $6.15 | $5.95 | $6.01 | $5.95 | 9,221 |
| 2024-12-12 | $6.05 | $6.13 | $5.99 | $6.12 | $6.05 | 50,641 |
| 2024-12-11 | $6.00 | $6.05 | $5.90 | $6.05 | $5.99 | 47,162 |
| 2024-12-10 | $6.10 | $6.10 | $5.90 | $5.95 | $5.89 | 24,569 |
| 2024-12-09 | $5.92 | $6.10 | $5.92 | $5.99 | $5.92 | 72,112 |
| 2024-12-06 | $5.61 | $5.88 | $5.61 | $5.83 | $5.83 | 25,377 |
| 2024-12-05 | $5.59 | $5.70 | $5.59 | $5.63 | $5.63 | 8,843 |
| 2024-12-04 | $5.56 | $5.72 | $5.56 | $5.59 | $5.59 | 22,449 |
| 2024-12-03 | $5.86 | $5.89 | $5.51 | $5.59 | $5.59 | 22,150 |
| 2024-12-02 | $5.88 | $5.89 | $5.78 | $5.78 | $5.78 | 10,321 |
| 2024-11-29 | $5.86 | $5.99 | $5.73 | $5.82 | $5.82 | 20,753 |
| 2024-11-27 | $5.75 | $5.95 | $5.75 | $5.78 | $5.78 | 11,581 |
| 2024-11-26 | $5.91 | $5.96 | $5.72 | $5.77 | $5.77 | 15,433 |
| 2024-11-25 | $6.10 | $6.10 | $5.93 | $5.93 | $5.93 | 19,134 |
| 2024-11-22 | $6.07 | $6.08 | $5.97 | $6.04 | $6.04 | 26,243 |
| 2024-11-21 | $5.97 | $6.05 | $5.86 | $6.02 | $6.02 | 29,180 |
| 2024-11-20 | $5.95 | $5.95 | $5.82 | $5.94 | $5.94 | 12,233 |
| 2024-11-19 | $5.76 | $5.99 | $5.76 | $5.87 | $5.87 | 19,508 |
| 2024-11-18 | $5.94 | $5.95 | $5.66 | $5.70 | $5.70 | 14,359 |
| 2024-11-15 | $5.83 | $5.97 | $5.57 | $5.89 | $5.89 | 21,401 |
| 2024-11-14 | $5.74 | $5.93 | $5.70 | $5.91 | $5.91 | 15,306 |
| 2024-11-13 | $5.60 | $5.83 | $5.55 | $5.76 | $5.76 | 28,626 |
| 2024-11-12 | $5.65 | $5.89 | $5.59 | $5.62 | $5.62 | 27,030 |
| 2024-11-11 | $5.99 | $6.04 | $5.65 | $5.66 | $5.66 | 33,206 |
| 2024-11-08 | $5.94 | $6.11 | $5.85 | $5.94 | $5.94 | 35,803 |
| 2024-11-07 | $5.90 | $6.10 | $5.71 | $6.00 | $6.00 | 15,965 |
| 2024-11-06 | $5.75 | $6.10 | $5.73 | $5.94 | $5.94 | 21,056 |
| 2024-11-05 | $5.95 | $5.95 | $5.72 | $5.75 | $5.75 | 24,876 |
| 2024-11-04 | $5.70 | $6.05 | $5.67 | $5.95 | $5.95 | 27,539 |
| 2024-11-01 | $5.89 | $5.91 | $5.63 | $5.67 | $5.67 | 35,033 |
| 2024-10-31 | $5.89 | $5.95 | $5.80 | $5.89 | $5.89 | 15,898 |
| 2024-10-30 | $5.89 | $5.90 | $5.81 | $5.82 | $5.82 | 7,836 |
| 2024-10-29 | $5.99 | $5.99 | $5.82 | $5.86 | $5.86 | 9,381 |
| 2024-10-28 | $5.90 | $6.00 | $5.85 | $5.93 | $5.93 | 22,684 |
| 2024-10-25 | $6.05 | $6.05 | $5.88 | $6.03 | $6.03 | 17,115 |
| 2024-10-24 | $6.10 | $6.10 | $5.82 | $6.00 | $6.00 | 32,181 |
| 2024-10-23 | $5.81 | $6.14 | $5.76 | $6.13 | $6.13 | 60,112 |
| 2024-10-22 | $5.87 | $5.93 | $5.79 | $5.88 | $5.88 | 15,438 |
| 2024-10-21 | $5.98 | $5.98 | $5.80 | $5.80 | $5.80 | 37,892 |
| 2024-10-18 | $5.96 | $5.98 | $5.80 | $5.98 | $5.98 | 20,487 |
| 2024-10-17 | $5.95 | $6.02 | $5.76 | $6.01 | $6.01 | 21,624 |
| 2024-10-16 | $5.79 | $5.93 | $5.77 | $5.93 | $5.93 | 13,292 |
| 2024-10-15 | $5.96 | $6.00 | $5.80 | $5.80 | $5.80 | 12,565 |
| 2024-10-14 | $6.05 | $6.05 | $6.02 | $6.02 | $6.02 | 7,168 |
| 2024-10-11 | $6.19 | $6.19 | $6.00 | $6.07 | $6.07 | 27,465 |
| 2024-10-10 | $6.08 | $6.17 | $5.97 | $6.14 | $6.14 | 14,359 |
| 2024-10-09 | $5.99 | $6.10 | $5.89 | $6.04 | $6.04 | 17,486 |
| 2024-10-08 | $6.09 | $6.13 | $5.44 | $5.99 | $5.99 | 122,630 |
| 2024-10-07 | $6.00 | $6.19 | $5.89 | $6.16 | $6.16 | 104,445 |
| 2024-10-04 | $6.14 | $6.20 | $5.75 | $5.78 | $5.78 | 57,968 |
| 2024-10-03 | $6.00 | $6.12 | $5.98 | $6.08 | $6.08 | 32,573 |
| 2024-10-02 | $5.93 | $6.00 | $5.87 | $5.97 | $5.97 | 26,019 |
| 2024-10-01 | $5.96 | $5.99 | $5.84 | $5.84 | $5.84 | 53,340 |
| 2024-09-30 | $5.59 | $6.00 | $5.57 | $5.86 | $5.86 | 92,685 |
| 2024-09-27 | $5.60 | $5.62 | $5.48 | $5.61 | $5.61 | 10,820 |
| 2024-09-26 | $5.53 | $5.64 | $5.46 | $5.64 | $5.64 | 31,928 |
| 2024-09-25 | $5.43 | $5.60 | $5.41 | $5.53 | $5.53 | 38,615 |
| 2024-09-24 | $5.50 | $5.60 | $5.47 | $5.54 | $5.54 | 40,747 |
| 2024-09-23 | $5.50 | $5.55 | $5.40 | $5.50 | $5.50 | 54,662 |
| 2024-09-20 | $5.38 | $5.50 | $5.19 | $5.50 | $5.50 | 160,146 |
| 2024-09-19 | $5.06 | $5.18 | $5.01 | $5.17 | $5.17 | 29,131 |
| 2024-09-18 | $5.16 | $5.23 | $5.00 | $5.02 | $5.02 | 316,030 |
| 2024-09-17 | $5.11 | $5.30 | $5.00 | $5.10 | $5.10 | 725,085 |
| 2024-09-16 | $4.95 | $5.22 | $4.95 | $5.17 | $5.17 | 16,033 |
| 2024-09-13 | $4.95 | $5.20 | $4.95 | $4.98 | $4.98 | 37,827 |
| 2024-09-12 | $5.12 | $5.23 | $5.00 | $5.05 | $4.99 | 309,391 |
| 2024-09-11 | $5.26 | $5.26 | $5.06 | $5.12 | $5.12 | 29,042 |
| 2024-09-10 | $5.17 | $5.23 | $5.09 | $5.09 | $5.09 | 32,140 |
| 2024-09-09 | $5.14 | $5.30 | $5.06 | $5.18 | $5.18 | 35,189 |
| 2024-09-06 | $5.15 | $5.22 | $5.10 | $5.18 | $5.18 | 28,344 |
| 2024-09-05 | $5.11 | $5.22 | $5.07 | $5.17 | $5.17 | 26,769 |
| 2024-09-04 | $5.13 | $5.28 | $5.10 | $5.16 | $5.16 | 27,238 |
| 2024-09-03 | $5.40 | $5.40 | $4.97 | $5.14 | $5.14 | 66,278 |
| 2024-08-30 | $5.42 | $5.49 | $5.31 | $5.43 | $5.43 | 27,983 |
| 2024-08-29 | $5.44 | $5.50 | $5.41 | $5.49 | $5.49 | 14,807 |
| 2024-08-28 | $5.47 | $5.47 | $5.35 | $5.44 | $5.44 | 12,831 |
| 2024-08-27 | $5.54 | $5.54 | $5.41 | $5.41 | $5.41 | 13,715 |
| 2024-08-26 | $5.47 | $5.55 | $5.40 | $5.52 | $5.52 | 302,659 |
| 2024-08-23 | $5.41 | $5.49 | $5.38 | $5.41 | $5.41 | 25,151 |
| 2024-08-22 | $5.40 | $5.45 | $5.39 | $5.45 | $5.45 | 11,968 |
| 2024-08-21 | $5.41 | $5.43 | $5.27 | $5.39 | $5.39 | 40,676 |
| 2024-08-20 | $5.30 | $5.40 | $5.25 | $5.35 | $5.35 | 40,939 |
| 2024-08-19 | $5.40 | $5.44 | $5.25 | $5.32 | $5.32 | 60,077 |
| 2024-08-16 | $5.23 | $5.39 | $5.19 | $5.38 | $5.38 | 41,537 |
| 2024-08-15 | $5.27 | $5.27 | $5.16 | $5.24 | $5.24 | 8,648 |
| 2024-08-14 | $5.11 | $5.32 | $5.07 | $5.20 | $5.20 | 23,361 |
| 2024-08-13 | $5.17 | $5.24 | $5.12 | $5.15 | $5.15 | 37,498 |
| 2024-08-12 | $5.27 | $5.27 | $5.20 | $5.23 | $5.23 | 5,184 |
| 2024-08-09 | $5.13 | $5.31 | $5.13 | $5.27 | $5.27 | 13,230 |
| 2024-08-08 | $5.18 | $5.34 | $5.15 | $5.17 | $5.17 | 10,343 |
| 2024-08-07 | $5.19 | $5.22 | $5.18 | $5.21 | $5.21 | 10,642 |
| 2024-08-06 | $5.23 | $5.27 | $5.08 | $5.19 | $5.19 | 31,789 |
| 2024-08-05 | $5.13 | $5.22 | $5.00 | $5.08 | $5.08 | 93,557 |
| 2024-08-02 | $5.31 | $5.39 | $5.17 | $5.20 | $5.20 | 40,765 |
| 2024-08-01 | $5.41 | $5.41 | $5.31 | $5.34 | $5.34 | 35,469 |
| 2024-07-31 | $5.43 | $5.54 | $5.41 | $5.45 | $5.45 | 15,509 |
| 2024-07-30 | $5.51 | $5.52 | $5.37 | $5.45 | $5.45 | 18,317 |
| 2024-07-29 | $5.35 | $5.55 | $5.35 | $5.54 | $5.54 | 169,153 |
| 2024-07-26 | $5.43 | $5.50 | $5.36 | $5.41 | $5.41 | 46,213 |
| 2024-07-25 | $5.32 | $5.48 | $5.31 | $5.40 | $5.40 | 18,050 |
| 2024-07-24 | $5.41 | $5.49 | $5.31 | $5.36 | $5.36 | 25,286 |
| 2024-07-23 | $5.41 | $5.60 | $5.40 | $5.41 | $5.41 | 106,874 |
| 2024-07-22 | $5.59 | $5.63 | $5.42 | $5.52 | $5.52 | 31,359 |
| 2024-07-19 | $5.57 | $5.64 | $5.53 | $5.58 | $5.58 | 14,948 |
| 2024-07-18 | $5.56 | $5.66 | $5.48 | $5.60 | $5.60 | 92,227 |
| 2024-07-17 | $5.41 | $5.62 | $5.41 | $5.60 | $5.60 | 56,594 |
| 2024-07-16 | $5.46 | $5.48 | $5.41 | $5.43 | $5.43 | 22,218 |
| 2024-07-15 | $5.31 | $5.47 | $5.31 | $5.45 | $5.45 | 109,255 |
| 2024-07-12 | $5.41 | $5.47 | $5.30 | $5.40 | $5.40 | 69,775 |
| 2024-07-11 | $5.38 | $5.39 | $5.34 | $5.36 | $5.36 | 4,434 |
| 2024-07-10 | $5.31 | $5.40 | $5.31 | $5.33 | $5.33 | 11,753 |
| 2024-07-09 | $5.35 | $5.42 | $5.30 | $5.34 | $5.34 | 9,203 |
| 2024-07-08 | $5.36 | $5.42 | $5.35 | $5.35 | $5.35 | 17,170 |
| 2024-07-05 | $5.41 | $5.45 | $5.38 | $5.43 | $5.43 | 23,093 |
| 2024-07-03 | $5.39 | $5.43 | $5.30 | $5.36 | $5.36 | 7,380 |
| 2024-07-02 | $5.39 | $5.45 | $5.31 | $5.38 | $5.38 | 17,978 |
| 2024-07-01 | $5.48 | $5.53 | $5.26 | $5.37 | $5.37 | 48,225 |
| 2024-06-28 | $5.40 | $5.60 | $5.40 | $5.45 | $5.45 | 8,406 |
| 2024-06-27 | $5.46 | $5.46 | $5.35 | $5.44 | $5.44 | 9,927 |
| 2024-06-26 | $5.50 | $5.50 | $5.44 | $5.49 | $5.49 | 6,472 |
| 2024-06-25 | $5.38 | $5.54 | $5.35 | $5.50 | $5.50 | 21,835 |
| 2024-06-24 | $5.34 | $5.62 | $5.34 | $5.52 | $5.52 | 33,072 |
| 2024-06-21 | $5.42 | $5.44 | $5.29 | $5.39 | $5.39 | 30,721 |
| 2024-06-20 | $5.40 | $5.47 | $5.30 | $5.45 | $5.45 | 14,617 |
| 2024-06-18 | $5.39 | $5.60 | $5.30 | $5.45 | $5.45 | 55,050 |
| 2024-06-17 | $5.35 | $5.35 | $5.24 | $5.34 | $5.34 | 17,130 |
| 2024-06-14 | $5.40 | $5.40 | $5.24 | $5.30 | $5.30 | 7,965 |
| 2024-06-13 | $5.28 | $5.48 | $5.28 | $5.43 | $5.37 | 16,207 |
| 2024-06-12 | $5.33 | $5.45 | $5.33 | $5.41 | $5.35 | 28,881 |
| 2024-06-11 | $5.38 | $5.43 | $5.28 | $5.38 | $5.38 | 16,559 |
| 2024-06-10 | $5.36 | $5.45 | $5.28 | $5.37 | $5.37 | 12,829 |
| 2024-06-07 | $5.33 | $5.45 | $5.29 | $5.32 | $5.32 | 43,952 |
| 2024-06-06 | $5.28 | $5.35 | $5.28 | $5.29 | $5.29 | 20,596 |
| 2024-06-05 | $5.33 | $5.33 | $5.22 | $5.30 | $5.30 | 20,652 |
| 2024-06-04 | $5.28 | $5.32 | $5.25 | $5.30 | $5.30 | 16,643 |
| 2024-06-03 | $5.41 | $5.47 | $5.29 | $5.31 | $5.31 | 58,175 |
| 2024-05-31 | $5.28 | $5.39 | $5.28 | $5.37 | $5.37 | 13,867 |
| 2024-05-30 | $5.43 | $5.48 | $5.29 | $5.32 | $5.32 | 13,315 |
| 2024-05-29 | $5.41 | $5.41 | $5.30 | $5.35 | $5.35 | 18,520 |
| 2024-05-28 | $5.40 | $5.49 | $5.36 | $5.43 | $5.43 | 35,862 |
| 2024-05-24 | $5.25 | $5.45 | $5.25 | $5.43 | $5.43 | 35,072 |
| 2024-05-23 | $5.31 | $5.38 | $5.28 | $5.28 | $5.28 | 21,731 |
| 2024-05-22 | $5.40 | $5.41 | $5.31 | $5.37 | $5.37 | 50,079 |
| 2024-05-21 | $5.35 | $5.49 | $5.35 | $5.41 | $5.41 | 26,959 |
| 2024-05-20 | $5.31 | $5.40 | $5.31 | $5.35 | $5.35 | 21,046 |
| 2024-05-17 | $5.39 | $5.49 | $5.31 | $5.36 | $5.36 | 17,928 |
| 2024-05-16 | $5.39 | $5.58 | $5.32 | $5.44 | $5.44 | 79,783 |
| 2024-05-15 | $5.34 | $5.39 | $5.30 | $5.37 | $5.37 | 14,196 |
| 2024-05-14 | $5.30 | $5.35 | $5.22 | $5.33 | $5.33 | 40,539 |
| 2024-05-13 | $5.26 | $5.35 | $5.20 | $5.23 | $5.23 | 49,343 |
| 2024-05-10 | $5.41 | $5.41 | $5.25 | $5.26 | $5.26 | 6,562 |
| 2024-05-09 | $5.31 | $5.39 | $5.27 | $5.36 | $5.36 | 43,599 |
| 2024-05-08 | $5.39 | $5.46 | $5.26 | $5.34 | $5.34 | 40,466 |
| 2024-05-07 | $5.50 | $5.58 | $5.35 | $5.35 | $5.35 | 55,967 |
| 2024-05-06 | $5.42 | $5.55 | $5.41 | $5.47 | $5.47 | 63,318 |
| 2024-05-03 | $5.37 | $5.44 | $5.35 | $5.44 | $5.44 | 12,854 |
| 2024-05-02 | $5.30 | $5.40 | $5.25 | $5.40 | $5.40 | 33,516 |
| 2024-05-01 | $5.36 | $5.40 | $5.25 | $5.34 | $5.34 | 18,216 |
| 2024-04-30 | $5.49 | $5.49 | $5.40 | $5.42 | $5.42 | 17,903 |
| 2024-04-29 | $5.39 | $5.54 | $5.33 | $5.50 | $5.50 | 14,239 |
| 2024-04-26 | $5.49 | $5.49 | $5.36 | $5.43 | $5.43 | 8,815 |
| 2024-04-25 | $5.33 | $5.45 | $5.33 | $5.45 | $5.45 | 15,824 |
| 2024-04-24 | $5.47 | $5.47 | $5.30 | $5.39 | $5.39 | 13,887 |
| 2024-04-23 | $5.29 | $5.49 | $5.23 | $5.40 | $5.40 | 25,591 |
| 2024-04-22 | $5.22 | $5.37 | $5.22 | $5.24 | $5.24 | 33,506 |
| 2024-04-19 | $5.21 | $5.40 | $5.21 | $5.30 | $5.30 | 31,765 |
| 2024-04-18 | $5.29 | $5.34 | $5.20 | $5.25 | $5.25 | 22,608 |
| 2024-04-17 | $5.45 | $5.49 | $5.25 | $5.27 | $5.27 | 14,229 |
| 2024-04-16 | $5.31 | $5.54 | $5.25 | $5.40 | $5.40 | 33,398 |
| 2024-04-15 | $5.35 | $5.55 | $5.31 | $5.31 | $5.31 | 43,382 |
| 2024-04-12 | $5.45 | $5.57 | $5.36 | $5.40 | $5.40 | 26,461 |
| 2024-04-11 | $5.59 | $5.59 | $5.37 | $5.45 | $5.45 | 18,597 |
| 2024-04-10 | $5.65 | $5.65 | $5.44 | $5.55 | $5.55 | 27,161 |
| 2024-04-09 | $5.39 | $5.69 | $5.35 | $5.65 | $5.65 | 62,345 |
| 2024-04-08 | $5.58 | $5.60 | $5.52 | $5.54 | $5.54 | 18,593 |
| 2024-04-05 | $5.59 | $5.59 | $5.47 | $5.54 | $5.54 | 14,142 |
| 2024-04-04 | $5.48 | $5.65 | $5.42 | $5.60 | $5.60 | 58,493 |
| 2024-04-03 | $5.50 | $5.51 | $5.43 | $5.46 | $5.46 | 15,664 |
| 2024-04-02 | $5.46 | $5.55 | $5.37 | $5.51 | $5.51 | 35,309 |
| 2024-04-01 | $5.45 | $5.55 | $5.41 | $5.49 | $5.49 | 48,785 |
| 2024-03-28 | $5.25 | $5.51 | $5.14 | $5.50 | $5.50 | 31,687 |
| 2024-03-27 | $5.30 | $5.35 | $5.22 | $5.28 | $5.28 | 42,002 |
| 2024-03-26 | $5.25 | $5.37 | $5.18 | $5.26 | $5.26 | 60,490 |
| 2024-03-25 | $5.10 | $5.25 | $5.02 | $5.25 | $5.25 | 40,809 |
| 2024-03-22 | $5.25 | $5.25 | $5.15 | $5.23 | $5.23 | 24,477 |
| 2024-03-21 | $5.01 | $5.25 | $5.00 | $5.25 | $5.25 | 64,464 |
| 2024-03-20 | $5.00 | $5.04 | $4.99 | $5.04 | $5.04 | 29,744 |
| 2024-03-19 | $4.92 | $5.03 | $4.92 | $5.01 | $5.01 | 66,894 |
| 2024-03-18 | $4.97 | $4.99 | $4.92 | $4.95 | $4.95 | 44,475 |
| 2024-03-15 | $4.93 | $5.00 | $4.93 | $4.95 | $4.95 | 55,666 |
| 2024-03-14 | $4.92 | $4.97 | $4.92 | $4.97 | $4.97 | 36,683 |
| 2024-03-13 | $4.93 | $5.03 | $4.93 | $4.94 | $4.88 | 70,256 |
| 2024-03-12 | $5.02 | $5.02 | $4.92 | $4.95 | $4.89 | 12,852 |
| 2024-03-11 | $5.00 | $5.02 | $4.90 | $4.97 | $4.91 | 76,521 |
| 2024-03-08 | $5.05 | $5.05 | $4.94 | $4.99 | $4.93 | 59,960 |
| 2024-03-07 | $4.99 | $5.02 | $4.92 | $4.99 | $4.93 | 35,144 |
| 2024-03-06 | $5.03 | $5.05 | $4.97 | $4.99 | $4.93 | 40,449 |
| 2024-03-05 | $5.02 | $5.05 | $4.98 | $5.00 | $4.94 | 44,673 |
| 2024-03-04 | $5.00 | $5.05 | $4.96 | $5.03 | $4.97 | 33,528 |
| 2024-03-01 | $5.03 | $5.06 | $4.96 | $5.00 | $5.00 | 46,999 |
| 2024-02-29 | $5.02 | $5.06 | $4.98 | $5.03 | $5.03 | 59,117 |
| 2024-02-28 | $5.06 | $5.06 | $4.99 | $5.00 | $5.00 | 43,696 |
| 2024-02-27 | $5.04 | $5.12 | $5.00 | $5.08 | $5.08 | 26,613 |
| 2024-02-26 | $5.09 | $5.10 | $4.97 | $5.09 | $5.09 | 25,294 |
| 2024-02-23 | $4.99 | $5.10 | $4.98 | $5.10 | $5.10 | 23,752 |
| 2024-02-22 | $5.02 | $5.05 | $5.00 | $5.05 | $5.05 | 26,932 |
| 2024-02-21 | $4.95 | $5.07 | $4.95 | $5.05 | $5.05 | 42,208 |
| 2024-02-20 | $4.95 | $5.05 | $4.90 | $4.92 | $4.92 | 50,835 |
| 2024-02-16 | $4.99 | $5.09 | $4.99 | $5.07 | $5.07 | 40,294 |
| 2024-02-15 | $4.98 | $5.02 | $4.95 | $5.01 | $5.01 | 43,687 |
| 2024-02-14 | $4.96 | $5.07 | $4.96 | $5.01 | $5.01 | 19,324 |
| 2024-02-13 | $5.09 | $5.09 | $4.96 | $4.96 | $4.96 | 18,185 |
| 2024-02-12 | $4.93 | $5.10 | $4.93 | $5.00 | $5.00 | 32,066 |
| 2024-02-09 | $4.90 | $4.96 | $4.86 | $4.95 | $4.95 | 36,370 |
| 2024-02-08 | $4.85 | $4.93 | $4.85 | $4.90 | $4.90 | 18,482 |
| 2024-02-07 | $4.90 | $4.91 | $4.80 | $4.86 | $4.86 | 49,072 |
| 2024-02-06 | $4.76 | $4.97 | $4.76 | $4.90 | $4.90 | 33,148 |
| 2024-02-05 | $4.85 | $4.87 | $4.75 | $4.79 | $4.79 | 40,546 |
| 2024-02-02 | $4.95 | $5.03 | $4.84 | $4.84 | $4.84 | 55,376 |
| 2024-02-01 | $5.17 | $5.20 | $4.90 | $4.90 | $4.90 | 290,810 |
| 2024-01-31 | $4.98 | $5.25 | $4.96 | $5.11 | $5.11 | 206,078 |
| 2024-01-30 | $4.80 | $4.98 | $4.79 | $4.98 | $4.98 | 546,470 |
| 2024-01-29 | $4.80 | $4.89 | $4.70 | $4.84 | $4.84 | 76,952 |
| 2024-01-26 | $4.86 | $4.90 | $4.82 | $4.86 | $4.86 | 18,920 |
| 2024-01-25 | $4.80 | $4.89 | $4.80 | $4.89 | $4.89 | 23,231 |
| 2024-01-24 | $4.81 | $4.89 | $4.80 | $4.81 | $4.81 | 20,960 |
| 2024-01-23 | $4.71 | $4.80 | $4.71 | $4.74 | $4.74 | 42,076 |
| 2024-01-22 | $4.77 | $4.79 | $4.71 | $4.71 | $4.71 | 49,520 |
| 2024-01-19 | $4.75 | $4.82 | $4.75 | $4.77 | $4.77 | 39,193 |
| 2024-01-18 | $4.79 | $4.82 | $4.74 | $4.76 | $4.76 | 83,227 |
| 2024-01-17 | $4.77 | $4.84 | $4.75 | $4.79 | $4.79 | 41,734 |
| 2024-01-16 | $4.91 | $4.91 | $4.82 | $4.83 | $4.83 | 31,912 |
| 2024-01-12 | $4.78 | $4.91 | $4.78 | $4.86 | $4.86 | 41,503 |
| 2024-01-11 | $4.77 | $4.84 | $4.77 | $4.78 | $4.78 | 51,978 |
| 2024-01-10 | $4.98 | $5.04 | $4.72 | $4.76 | $4.76 | 158,457 |
| 2024-01-09 | $4.94 | $5.03 | $4.94 | $4.97 | $4.97 | 31,819 |
| 2024-01-08 | $4.91 | $5.04 | $4.86 | $4.94 | $4.94 | 66,959 |
| 2024-01-05 | $5.02 | $5.05 | $4.91 | $4.91 | $4.91 | 55,524 |
| 2024-01-04 | $5.06 | $5.07 | $4.97 | $4.99 | $4.99 | 30,082 |
| 2024-01-03 | $5.12 | $5.16 | $5.02 | $5.09 | $5.09 | 59,079 |
| 2024-01-02 | $5.06 | $5.18 | $5.06 | $5.13 | $5.13 | 44,016 |
| 2023-12-29 | $5.08 | $5.10 | $5.03 | $5.08 | $5.08 | 40,649 |
| 2023-12-28 | $5.04 | $5.16 | $4.97 | $5.01 | $5.01 | 118,223 |
| 2023-12-27 | $5.04 | $5.18 | $5.01 | $5.02 | $5.02 | 130,305 |
| 2023-12-26 | $5.03 | $5.04 | $5.00 | $5.01 | $5.01 | 84,597 |
| 2023-12-22 | $5.10 | $5.20 | $4.93 | $5.04 | $5.04 | 165,479 |
| 2023-12-21 | $5.19 | $5.20 | $5.11 | $5.13 | $5.13 | 54,132 |
| 2023-12-20 | $5.19 | $5.26 | $5.06 | $5.17 | $5.17 | 121,046 |
| 2023-12-19 | $5.07 | $5.27 | $5.07 | $5.16 | $5.16 | 52,390 |
| 2023-12-18 | $4.91 | $5.11 | $4.89 | $5.10 | $5.10 | 60,011 |
| 2023-12-15 | $5.00 | $5.00 | $4.86 | $4.93 | $4.93 | 103,457 |
| 2023-12-14 | $5.05 | $5.14 | $4.93 | $4.98 | $4.98 | 69,069 |
| 2023-12-13 | $5.05 | $5.12 | $5.02 | $5.05 | $4.99 | 32,992 |
| 2023-12-12 | $5.10 | $5.21 | $5.03 | $5.07 | $5.01 | 64,374 |
| 2023-12-11 | $5.26 | $5.26 | $5.05 | $5.10 | $5.04 | 63,001 |
| 2023-12-08 | $5.11 | $5.23 | $5.11 | $5.12 | $5.06 | 56,800 |
| 2023-12-07 | $5.27 | $5.28 | $5.15 | $5.15 | $5.09 | 37,448 |
| 2023-12-06 | $5.29 | $5.36 | $5.24 | $5.27 | $5.20 | 31,926 |
| 2023-12-05 | $5.35 | $5.40 | $5.27 | $5.30 | $5.23 | 51,694 |
| 2023-12-04 | $5.35 | $5.40 | $5.25 | $5.40 | $5.33 | 35,562 |
| 2023-12-01 | $5.36 | $5.38 | $5.29 | $5.35 | $5.35 | 59,234 |
| 2023-11-30 | $5.21 | $5.34 | $5.21 | $5.33 | $5.33 | 35,136 |
| 2023-11-29 | $5.25 | $5.30 | $5.20 | $5.25 | $5.25 | 28,046 |
| 2023-11-28 | $5.39 | $5.39 | $5.18 | $5.19 | $5.19 | 47,152 |
| 2023-11-27 | $5.36 | $5.43 | $5.26 | $5.34 | $5.34 | 37,234 |
| 2023-11-24 | $5.36 | $5.52 | $5.35 | $5.36 | $5.36 | 8,988 |
| 2023-11-22 | $5.36 | $5.45 | $5.23 | $5.37 | $5.37 | 17,749 |
| 2023-11-21 | $5.42 | $5.51 | $5.30 | $5.32 | $5.32 | 34,541 |
| 2023-11-20 | $5.56 | $5.65 | $5.40 | $5.40 | $5.40 | 39,303 |
| 2023-11-17 | $5.39 | $5.60 | $5.39 | $5.59 | $5.59 | 31,621 |
| 2023-11-16 | $5.45 | $5.50 | $5.35 | $5.42 | $5.42 | 48,959 |
| 2023-11-15 | $5.50 | $5.61 | $5.45 | $5.45 | $5.45 | 39,185 |
| 2023-11-14 | $5.58 | $5.67 | $5.51 | $5.55 | $5.55 | 34,555 |
| 2023-11-13 | $5.63 | $5.73 | $5.44 | $5.57 | $5.57 | 34,149 |
| 2023-11-10 | $5.50 | $5.63 | $5.36 | $5.45 | $5.45 | 66,207 |
| 2023-11-09 | $5.56 | $5.75 | $5.50 | $5.74 | $5.74 | 40,758 |
| 2023-11-08 | $5.61 | $5.64 | $5.55 | $5.58 | $5.58 | 32,032 |
| 2023-11-07 | $5.73 | $5.78 | $5.61 | $5.61 | $5.61 | 42,178 |
| 2023-11-06 | $5.75 | $5.85 | $5.68 | $5.78 | $5.78 | 69,729 |
| 2023-11-03 | $5.82 | $5.83 | $5.61 | $5.75 | $5.75 | 26,630 |
| 2023-11-02 | $5.70 | $5.80 | $5.60 | $5.80 | $5.80 | 19,738 |
| 2023-11-01 | $5.77 | $5.79 | $5.53 | $5.77 | $5.77 | 48,132 |
| 2023-10-31 | $5.51 | $5.71 | $5.46 | $5.71 | $5.71 | 27,691 |
| 2023-10-30 | $5.45 | $5.55 | $5.35 | $5.55 | $5.55 | 56,467 |
| 2023-10-27 | $5.59 | $5.59 | $5.43 | $5.48 | $5.48 | 34,042 |
| 2023-10-26 | $5.35 | $5.58 | $5.35 | $5.53 | $5.53 | 36,225 |
| 2023-10-25 | $5.40 | $5.43 | $5.30 | $5.36 | $5.36 | 38,886 |
| 2023-10-24 | $5.39 | $5.49 | $5.33 | $5.39 | $5.39 | 25,796 |
| 2023-10-23 | $5.33 | $5.46 | $5.33 | $5.39 | $5.39 | 28,703 |
| 2023-10-20 | $5.55 | $5.56 | $5.31 | $5.50 | $5.50 | 10,977 |
| 2023-10-19 | $5.41 | $5.62 | $5.40 | $5.57 | $5.57 | 59,215 |
| 2023-10-18 | $5.47 | $5.54 | $5.40 | $5.43 | $5.43 | 30,881 |
| 2023-10-17 | $5.40 | $5.50 | $5.40 | $5.41 | $5.41 | 42,961 |
| 2023-10-16 | $5.28 | $5.49 | $5.26 | $5.41 | $5.41 | 50,880 |
| 2023-10-13 | $5.29 | $5.37 | $5.27 | $5.30 | $5.30 | 22,393 |
| 2023-10-12 | $5.25 | $5.30 | $5.15 | $5.27 | $5.27 | 18,098 |
| 2023-10-11 | $5.32 | $5.41 | $5.21 | $5.26 | $5.26 | 40,331 |
| 2023-10-10 | $5.44 | $5.44 | $5.29 | $5.35 | $5.35 | 34,725 |
| 2023-10-09 | $5.35 | $5.46 | $5.35 | $5.43 | $5.43 | 53,558 |
| 2023-10-06 | $5.23 | $5.39 | $5.16 | $5.33 | $5.33 | 60,706 |
| 2023-10-05 | $5.12 | $5.28 | $5.05 | $5.18 | $5.18 | 49,441 |
| 2023-10-04 | $5.15 | $5.25 | $5.07 | $5.14 | $5.14 | 54,224 |
| 2023-10-03 | $5.19 | $5.39 | $5.09 | $5.13 | $5.13 | 71,076 |
| 2023-10-02 | $5.17 | $5.24 | $5.14 | $5.18 | $5.18 | 49,818 |
| 2023-09-29 | $5.30 | $5.49 | $5.23 | $5.28 | $5.28 | 20,705 |
| 2023-09-28 | $5.32 | $5.41 | $5.24 | $5.26 | $5.26 | 33,339 |
| 2023-09-27 | $5.27 | $5.47 | $5.26 | $5.32 | $5.32 | 27,713 |
| 2023-09-26 | $5.18 | $5.28 | $5.18 | $5.25 | $5.25 | 35,889 |
| 2023-09-25 | $5.16 | $5.34 | $5.16 | $5.25 | $5.25 | 29,531 |
| 2023-09-22 | $5.16 | $5.28 | $5.16 | $5.25 | $5.25 | 58,667 |
| 2023-09-21 | $5.17 | $5.34 | $5.16 | $5.16 | $5.16 | 35,135 |
| 2023-09-20 | $5.18 | $5.26 | $5.12 | $5.23 | $5.23 | 37,722 |
| 2023-09-19 | $5.18 | $5.32 | $5.15 | $5.16 | $5.16 | 59,831 |
| 2023-09-18 | $5.32 | $5.42 | $5.20 | $5.22 | $5.22 | 68,947 |
| 2023-09-15 | $5.28 | $5.37 | $5.18 | $5.29 | $5.29 | 141,175 |
| 2023-09-14 | $5.35 | $5.36 | $5.29 | $5.31 | $5.31 | 31,685 |
| 2023-09-13 | $5.40 | $5.48 | $5.28 | $5.33 | $5.27 | 87,261 |
| 2023-09-12 | $5.44 | $5.54 | $5.40 | $5.40 | $5.34 | 66,432 |
| 2023-09-11 | $5.51 | $5.57 | $5.38 | $5.44 | $5.37 | 54,184 |
| 2023-09-08 | $5.45 | $5.48 | $5.41 | $5.47 | $5.41 | 29,372 |
| 2023-09-07 | $5.38 | $5.49 | $5.38 | $5.40 | $5.34 | 24,045 |
| 2023-09-06 | $5.48 | $5.51 | $5.38 | $5.39 | $5.33 | 30,975 |
| 2023-09-05 | $5.51 | $5.59 | $5.50 | $5.53 | $5.47 | 46,764 |
| 2023-09-01 | $5.38 | $5.63 | $5.36 | $5.48 | $5.48 | 56,826 |
| 2023-08-31 | $5.28 | $5.42 | $5.26 | $5.40 | $5.40 | 33,904 |
| 2023-08-30 | $5.31 | $5.44 | $5.26 | $5.26 | $5.26 | 34,168 |
| 2023-08-29 | $5.26 | $5.40 | $5.25 | $5.34 | $5.34 | 34,432 |
| 2023-08-28 | $5.37 | $5.38 | $5.22 | $5.25 | $5.25 | 18,995 |
| 2023-08-25 | $5.36 | $5.38 | $5.18 | $5.29 | $5.29 | 59,244 |
| 2023-08-24 | $5.29 | $5.38 | $5.20 | $5.34 | $5.34 | 74,094 |
| 2023-08-23 | $5.32 | $5.33 | $5.17 | $5.29 | $5.29 | 50,872 |
| 2023-08-22 | $5.51 | $5.51 | $5.26 | $5.30 | $5.30 | 60,612 |
| 2023-08-21 | $5.58 | $5.64 | $5.39 | $5.51 | $5.51 | 77,994 |
| 2023-08-18 | $5.32 | $5.54 | $5.28 | $5.50 | $5.50 | 117,126 |
| 2023-08-17 | $5.31 | $5.39 | $5.21 | $5.27 | $5.27 | 50,807 |
| 2023-08-16 | $5.35 | $5.58 | $5.26 | $5.30 | $5.30 | 167,900 |
| 2023-08-15 | $5.45 | $5.50 | $5.26 | $5.35 | $5.35 | 144,269 |
| 2023-08-14 | $5.80 | $5.80 | $5.50 | $5.51 | $5.51 | 165,017 |
| 2023-08-11 | $6.25 | $6.25 | $5.60 | $5.81 | $5.81 | 352,979 |
| 2023-08-10 | $6.24 | $6.32 | $6.21 | $6.27 | $6.27 | 42,929 |
| 2023-08-09 | $6.23 | $6.35 | $6.14 | $6.23 | $6.23 | 161,447 |
| 2023-08-08 | $6.14 | $6.18 | $6.09 | $6.18 | $6.18 | 64,305 |
| 2023-08-07 | $6.14 | $6.20 | $6.14 | $6.19 | $6.19 | 58,096 |
| 2023-08-04 | $6.04 | $6.19 | $6.01 | $6.13 | $6.13 | 62,142 |
| 2023-08-03 | $5.94 | $6.11 | $5.94 | $6.00 | $6.00 | 169,378 |
| 2023-08-02 | $6.10 | $6.23 | $5.91 | $5.98 | $5.98 | 78,387 |
| 2023-08-01 | $5.97 | $6.10 | $5.97 | $6.06 | $6.06 | 85,663 |
| 2023-07-31 | $5.91 | $6.04 | $5.90 | $6.04 | $6.04 | 114,530 |
| 2023-07-28 | $5.78 | $5.95 | $5.74 | $5.87 | $5.87 | 20,020 |
| 2023-07-27 | $5.98 | $5.98 | $5.75 | $5.79 | $5.79 | 75,552 |
| 2023-07-26 | $5.83 | $5.95 | $5.79 | $5.88 | $5.88 | 30,816 |
| 2023-07-25 | $5.89 | $5.97 | $5.82 | $5.82 | $5.82 | 28,738 |
| 2023-07-24 | $5.89 | $5.97 | $5.85 | $5.89 | $5.89 | 53,574 |
| 2023-07-21 | $5.87 | $6.01 | $5.86 | $5.92 | $5.92 | 43,805 |
| 2023-07-20 | $6.04 | $6.05 | $5.85 | $5.89 | $5.89 | 61,046 |
| 2023-07-19 | $5.98 | $6.04 | $5.90 | $6.00 | $6.00 | 82,426 |
| 2023-07-18 | $5.66 | $5.96 | $5.61 | $5.96 | $5.96 | 71,582 |
| 2023-07-17 | $5.75 | $5.82 | $5.61 | $5.61 | $5.61 | 86,486 |
| 2023-07-14 | $6.11 | $6.11 | $5.61 | $5.69 | $5.69 | 204,925 |
| 2023-07-13 | $5.94 | $6.06 | $5.88 | $6.06 | $6.06 | 202,440 |
| 2023-07-12 | $5.83 | $5.94 | $5.73 | $5.86 | $5.86 | 301,222 |
| 2023-07-11 | $5.61 | $5.72 | $5.54 | $5.65 | $5.65 | 211,541 |
| 2023-07-10 | $5.41 | $5.50 | $5.38 | $5.47 | $5.47 | 37,697 |
| 2023-07-07 | $5.34 | $5.50 | $5.33 | $5.42 | $5.42 | 51,807 |
| 2023-07-06 | $5.40 | $5.41 | $5.00 | $5.29 | $5.29 | 976,438 |
| 2023-07-05 | $5.43 | $5.49 | $5.12 | $5.34 | $5.34 | 165,141 |
| 2023-07-03 | $5.41 | $5.43 | $5.28 | $5.39 | $5.39 | 56,997 |
| 2023-06-30 | $5.35 | $5.38 | $5.27 | $5.34 | $5.34 | 40,901 |
| 2023-06-29 | $5.32 | $5.38 | $5.22 | $5.32 | $5.32 | 43,832 |
| 2023-06-28 | $5.36 | $5.45 | $5.30 | $5.33 | $5.33 | 75,519 |
| 2023-06-27 | $5.21 | $5.36 | $5.19 | $5.31 | $5.31 | 84,665 |
| 2023-06-26 | $5.13 | $5.29 | $5.13 | $5.28 | $5.28 | 62,451 |
| 2023-06-23 | $5.18 | $5.18 | $5.06 | $5.12 | $5.12 | 77,477 |
| 2023-06-22 | $5.21 | $5.27 | $5.15 | $5.19 | $5.19 | 46,031 |
| 2023-06-21 | $5.21 | $5.30 | $5.15 | $5.20 | $5.20 | 78,471 |
| 2023-06-20 | $5.29 | $5.35 | $5.17 | $5.22 | $5.22 | 165,418 |
| 2023-06-16 | $5.15 | $5.22 | $5.08 | $5.22 | $5.22 | 93,557 |
| 2023-06-15 | $5.02 | $5.17 | $5.02 | $5.13 | $5.13 | 55,248 |
| 2023-06-14 | $5.18 | $5.18 | $5.00 | $5.00 | $5.00 | 99,934 |
| 2023-06-13 | $5.12 | $5.23 | $5.07 | $5.17 | $5.11 | 173,483 |
| 2023-06-12 | $5.07 | $5.16 | $5.07 | $5.07 | $5.01 | 129,144 |
| 2023-06-09 | $5.05 | $5.11 | $4.95 | $5.08 | $5.02 | 102,709 |
| 2023-06-08 | $4.98 | $5.05 | $4.90 | $5.00 | $4.94 | 147,188 |
| 2023-06-07 | $5.00 | $5.09 | $4.96 | $4.97 | $4.91 | 135,510 |
| 2023-06-06 | $4.90 | $5.00 | $4.90 | $4.95 | $4.89 | 89,900 |
| 2023-06-05 | $4.97 | $5.02 | $4.93 | $4.93 | $4.87 | 82,752 |
| 2023-06-02 | $5.01 | $5.11 | $4.97 | $5.00 | $4.94 | 45,034 |
| 2023-06-01 | $4.91 | $5.01 | $4.83 | $4.90 | $4.84 | 56,959 |
| 2023-05-31 | $4.83 | $4.92 | $4.82 | $4.91 | $4.85 | 85,604 |
| 2023-05-30 | $4.96 | $5.01 | $4.82 | $4.82 | $4.76 | 72,117 |
| 2023-05-26 | $5.09 | $5.12 | $4.97 | $4.99 | $4.93 | 84,513 |
| 2023-05-25 | $5.15 | $5.16 | $5.08 | $5.08 | $5.02 | 38,696 |
| 2023-05-24 | $5.27 | $5.29 | $5.15 | $5.15 | $5.09 | 45,647 |
| 2023-05-23 | $5.20 | $5.33 | $5.12 | $5.27 | $5.20 | 125,455 |
| 2023-05-22 | $5.10 | $5.30 | $5.09 | $5.19 | $5.13 | 133,321 |
| 2023-05-19 | $5.11 | $5.22 | $5.02 | $5.11 | $5.11 | 86,046 |
| 2023-05-18 | $4.97 | $5.11 | $4.95 | $5.09 | $5.09 | 77,373 |
| 2023-05-17 | $5.04 | $5.04 | $4.95 | $4.97 | $4.97 | 111,559 |
| 2023-05-16 | $5.06 | $5.06 | $4.98 | $5.04 | $5.04 | 90,862 |
| 2023-05-15 | $5.12 | $5.14 | $5.02 | $5.07 | $5.07 | 153,341 |
| 2023-05-12 | $5.12 | $5.16 | $4.98 | $5.13 | $5.13 | 144,619 |
| 2023-05-11 | $5.16 | $5.28 | $5.04 | $5.13 | $5.13 | 107,405 |
| 2023-05-10 | $5.26 | $5.31 | $5.17 | $5.18 | $5.18 | 93,296 |
| 2023-05-09 | $5.20 | $5.20 | $5.01 | $5.14 | $5.14 | 58,137 |
| 2023-05-08 | $5.15 | $5.23 | $5.14 | $5.19 | $5.19 | 69,130 |
| 2023-05-05 | $5.05 | $5.17 | $5.01 | $5.15 | $5.15 | 75,217 |
| 2023-05-04 | $5.02 | $5.02 | $4.87 | $5.00 | $5.00 | 52,655 |
| 2023-05-03 | $5.01 | $5.07 | $4.95 | $5.00 | $5.00 | 59,172 |
| 2023-05-02 | $5.11 | $5.19 | $4.87 | $5.04 | $5.04 | 150,580 |
| 2023-05-01 | $5.32 | $5.33 | $4.95 | $5.13 | $5.13 | 222,357 |
| 2023-04-28 | $5.11 | $5.43 | $5.11 | $5.36 | $5.36 | 87,036 |
| 2023-04-27 | $5.05 | $5.12 | $5.02 | $5.11 | $5.11 | 69,289 |
| 2023-04-26 | $5.00 | $5.07 | $4.92 | $5.02 | $5.02 | 140,957 |
| 2023-04-25 | $5.12 | $5.12 | $4.92 | $5.04 | $5.04 | 101,571 |
| 2023-04-24 | $5.01 | $5.24 | $5.01 | $5.14 | $5.14 | 114,632 |
| 2023-04-21 | $5.14 | $5.14 | $5.01 | $5.04 | $5.04 | 92,463 |
| 2023-04-20 | $5.20 | $5.26 | $5.00 | $5.11 | $5.11 | 141,998 |
| 2023-04-19 | $5.30 | $5.40 | $5.25 | $5.26 | $5.26 | 71,319 |
| 2023-04-18 | $5.48 | $5.50 | $5.29 | $5.32 | $5.32 | 110,415 |
| 2023-04-17 | $5.68 | $5.70 | $5.46 | $5.50 | $5.50 | 84,342 |
| 2023-04-14 | $5.63 | $5.77 | $5.59 | $5.67 | $5.67 | 74,185 |
| 2023-04-13 | $5.64 | $5.84 | $5.53 | $5.63 | $5.63 | 175,741 |
| 2023-04-12 | $5.51 | $5.72 | $5.51 | $5.64 | $5.64 | 110,152 |
| 2023-04-11 | $5.35 | $5.52 | $5.34 | $5.47 | $5.47 | 93,131 |
| 2023-04-10 | $5.28 | $5.43 | $5.28 | $5.36 | $5.36 | 100,609 |
| 2023-04-06 | $5.30 | $5.35 | $5.20 | $5.30 | $5.30 | 105,711 |
| 2023-04-05 | $5.26 | $5.33 | $5.21 | $5.33 | $5.33 | 83,679 |
| 2023-04-04 | $5.39 | $5.40 | $5.27 | $5.30 | $5.30 | 109,569 |
| 2023-04-03 | $5.51 | $5.59 | $5.33 | $5.40 | $5.40 | 215,928 |
| 2023-03-31 | $5.28 | $5.37 | $5.22 | $5.34 | $5.34 | 76,561 |
| 2023-03-30 | $5.37 | $5.37 | $5.23 | $5.30 | $5.30 | 115,137 |
| 2023-03-29 | $5.32 | $5.45 | $5.31 | $5.36 | $5.36 | 123,610 |
| 2023-03-28 | $5.17 | $5.42 | $5.17 | $5.32 | $5.32 | 115,123 |
| 2023-03-27 | $5.41 | $5.49 | $4.99 | $5.17 | $5.17 | 254,756 |
| 2023-03-24 | $5.26 | $5.48 | $5.16 | $5.38 | $5.38 | 315,658 |
| 2023-03-23 | $5.12 | $5.23 | $5.01 | $5.05 | $5.05 | 268,499 |
| 2023-03-22 | $5.01 | $5.21 | $5.01 | $5.11 | $5.11 | 196,285 |
| 2023-03-21 | $5.06 | $5.17 | $5.00 | $5.00 | $5.00 | 255,392 |
| 2023-03-20 | $4.78 | $5.04 | $4.77 | $4.99 | $4.99 | 354,346 |
| 2023-03-17 | $4.86 | $5.00 | $4.76 | $4.76 | $4.76 | 322,633 |
| 2023-03-16 | $4.92 | $5.07 | $4.84 | $4.87 | $4.87 | 292,047 |
| 2023-03-15 | $5.25 | $5.30 | $4.84 | $4.87 | $4.87 | 342,439 |
| 2023-03-14 | $5.14 | $5.28 | $5.14 | $5.25 | $5.25 | 77,151 |
| 2023-03-13 | $5.36 | $5.36 | $5.11 | $5.18 | $5.12 | 174,459 |
| 2023-03-10 | $5.50 | $5.55 | $5.32 | $5.35 | $5.29 | 100,904 |
| 2023-03-09 | $5.81 | $5.81 | $5.43 | $5.49 | $5.43 | 138,735 |
| 2023-03-08 | $5.85 | $5.87 | $5.71 | $5.77 | $5.70 | 75,553 |
| 2023-03-07 | $5.81 | $5.86 | $5.73 | $5.84 | $5.77 | 63,506 |
| 2023-03-06 | $5.91 | $5.94 | $5.77 | $5.81 | $5.74 | 107,064 |
| 2023-03-03 | $5.70 | $5.94 | $5.70 | $5.90 | $5.90 | 43,417 |
| 2023-03-02 | $5.78 | $5.85 | $5.72 | $5.73 | $5.73 | 69,457 |
| 2023-03-01 | $5.75 | $5.86 | $5.67 | $5.79 | $5.79 | 56,074 |
| 2023-02-28 | $5.91 | $5.93 | $5.65 | $5.75 | $5.75 | 218,692 |
| 2023-02-27 | $5.70 | $5.89 | $5.65 | $5.82 | $5.82 | 132,705 |
| 2023-02-24 | $5.52 | $5.66 | $5.45 | $5.65 | $5.65 | 71,755 |
| 2023-02-23 | $5.41 | $5.57 | $5.41 | $5.53 | $5.53 | 408,402 |
| 2023-02-22 | $5.35 | $5.44 | $5.29 | $5.34 | $5.34 | 171,928 |
| 2023-02-21 | $5.45 | $5.47 | $5.33 | $5.33 | $5.33 | 141,815 |
| 2023-02-17 | $5.57 | $5.67 | $5.43 | $5.45 | $5.45 | 229,307 |
| 2023-02-16 | $5.56 | $5.71 | $5.55 | $5.61 | $5.61 | 104,369 |
| 2023-02-15 | $5.65 | $5.65 | $5.52 | $5.62 | $5.62 | 64,978 |
| 2023-02-14 | $5.63 | $5.73 | $5.58 | $5.67 | $5.67 | 144,657 |
| 2023-02-13 | $5.75 | $5.75 | $5.59 | $5.63 | $5.63 | 122,653 |
| 2023-02-10 | $5.63 | $5.75 | $5.63 | $5.75 | $5.75 | 87,914 |
| 2023-02-09 | $5.71 | $5.74 | $5.58 | $5.59 | $5.59 | 220,924 |
| 2023-02-08 | $5.99 | $5.99 | $5.64 | $5.70 | $5.70 | 465,965 |
| 2023-02-07 | $5.75 | $5.88 | $5.73 | $5.82 | $5.82 | 150,053 |
| 2023-02-06 | $5.76 | $5.83 | $5.66 | $5.75 | $5.75 | 119,787 |
| 2023-02-03 | $5.66 | $5.80 | $5.66 | $5.77 | $5.77 | 115,742 |
| 2023-02-02 | $5.86 | $5.98 | $5.64 | $5.70 | $5.70 | 497,745 |
| 2023-02-01 | $5.86 | $5.97 | $5.71 | $5.85 | $5.85 | 361,033 |
| 2023-01-31 | $5.89 | $6.11 | $5.79 | $5.91 | $5.91 | 834,802 |
| 2023-01-30 | $5.88 | $5.89 | $5.71 | $5.86 | $5.86 | 227,150 |
| 2023-01-27 | $5.95 | $5.95 | $5.79 | $5.90 | $5.90 | 174,570 |
| 2023-01-26 | $6.00 | $6.04 | $5.85 | $5.90 | $5.90 | 105,717 |
| 2023-01-25 | $6.10 | $6.12 | $5.94 | $5.95 | $5.95 | 197,923 |
| 2023-01-24 | $6.19 | $6.25 | $5.96 | $6.12 | $6.12 | 643,269 |
| 2023-01-23 | $6.10 | $6.39 | $6.02 | $6.15 | $6.15 | 224,656 |
| 2023-01-20 | $5.92 | $6.00 | $5.89 | $5.97 | $5.97 | 60,776 |
| 2023-01-19 | $5.95 | $6.00 | $5.85 | $5.94 | $5.94 | 88,998 |
| 2023-01-18 | $6.41 | $6.45 | $5.87 | $5.96 | $5.96 | 124,893 |
| 2023-01-17 | $6.37 | $6.44 | $6.20 | $6.35 | $6.35 | 183,724 |
| 2023-01-13 | $6.38 | $6.38 | $6.21 | $6.31 | $6.31 | 50,102 |
| 2023-01-12 | $6.36 | $6.49 | $6.18 | $6.35 | $6.35 | 305,097 |
| 2023-01-11 | $6.53 | $6.53 | $6.26 | $6.27 | $6.27 | 47,294 |
| 2023-01-10 | $6.44 | $6.56 | $6.34 | $6.48 | $6.48 | 58,654 |
| 2023-01-09 | $6.44 | $6.57 | $6.43 | $6.49 | $6.49 | 51,390 |
| 2023-01-06 | $6.36 | $6.44 | $6.34 | $6.39 | $6.39 | 61,114 |
| 2023-01-05 | $6.29 | $6.34 | $6.19 | $6.26 | $6.26 | 86,415 |
| 2023-01-04 | $6.28 | $6.43 | $6.26 | $6.26 | $6.26 | 49,571 |
| 2023-01-03 | $6.68 | $6.80 | $6.28 | $6.41 | $6.41 | 133,065 |
| 2022-12-30 | $6.63 | $6.85 | $6.53 | $6.63 | $6.63 | 33,807 |
| 2022-12-29 | $6.57 | $6.65 | $6.47 | $6.62 | $6.62 | 43,569 |
| 2022-12-28 | $6.96 | $6.96 | $6.45 | $6.57 | $6.57 | 65,714 |
| 2022-12-27 | $6.87 | $7.00 | $6.80 | $6.93 | $6.93 | 60,629 |
| 2022-12-23 | $6.77 | $6.86 | $6.72 | $6.85 | $6.85 | 25,067 |
| 2022-12-22 | $6.83 | $6.90 | $6.61 | $6.75 | $6.75 | 27,577 |
| 2022-12-21 | $6.96 | $6.97 | $6.75 | $6.82 | $6.82 | 57,425 |
| 2022-12-20 | $6.74 | $6.97 | $6.74 | $6.86 | $6.86 | 59,475 |
| 2022-12-19 | $6.70 | $6.88 | $6.70 | $6.73 | $6.73 | 64,691 |
| 2022-12-16 | $6.63 | $6.74 | $6.61 | $6.70 | $6.70 | 66,845 |
| 2022-12-15 | $6.58 | $6.80 | $6.58 | $6.77 | $6.77 | 20,008 |
| 2022-12-14 | $6.76 | $6.89 | $6.64 | $6.71 | $6.71 | 28,881 |
| 2022-12-13 | $6.69 | $6.85 | $6.55 | $6.73 | $6.67 | 64,764 |
| 2022-12-12 | $6.46 | $6.65 | $6.35 | $6.53 | $6.47 | 72,525 |
| 2022-12-09 | $6.55 | $6.56 | $6.34 | $6.40 | $6.34 | 95,722 |
| 2022-12-08 | $6.66 | $6.70 | $6.41 | $6.48 | $6.42 | 52,076 |
| 2022-12-07 | $6.69 | $6.73 | $6.56 | $6.66 | $6.60 | 42,868 |
| 2022-12-06 | $6.81 | $6.97 | $6.61 | $6.67 | $6.61 | 37,608 |
| 2022-12-05 | $7.22 | $7.22 | $6.77 | $6.77 | $6.71 | 54,662 |
| 2022-12-02 | $7.30 | $7.43 | $7.18 | $7.22 | $7.22 | 28,352 |
| 2022-12-01 | $7.50 | $7.50 | $7.28 | $7.35 | $7.35 | 59,814 |
| 2022-11-30 | $7.28 | $7.40 | $7.17 | $7.36 | $7.36 | 60,266 |
| 2022-11-29 | $7.23 | $7.28 | $7.04 | $7.21 | $7.21 | 68,099 |
| 2022-11-28 | $7.40 | $7.40 | $7.11 | $7.20 | $7.20 | 54,215 |
| 2022-11-25 | $7.39 | $7.49 | $7.39 | $7.43 | $7.43 | 6,248 |
| 2022-11-23 | $7.31 | $7.39 | $7.28 | $7.39 | $7.39 | 25,299 |
| 2022-11-22 | $7.25 | $7.45 | $7.23 | $7.36 | $7.36 | 67,726 |
| 2022-11-21 | $7.32 | $7.37 | $7.01 | $7.20 | $7.20 | 69,524 |
| 2022-11-18 | $7.31 | $7.33 | $7.18 | $7.32 | $7.32 | 63,984 |
| 2022-11-17 | $7.22 | $7.34 | $7.19 | $7.30 | $7.30 | 53,498 |
| 2022-11-16 | $7.45 | $7.47 | $7.16 | $7.37 | $7.37 | 49,013 |
| 2022-11-15 | $7.42 | $7.50 | $7.35 | $7.43 | $7.43 | 104,412 |
| 2022-11-14 | $7.32 | $7.47 | $7.28 | $7.39 | $7.39 | 102,894 |
| 2022-11-11 | $7.26 | $7.48 | $7.23 | $7.32 | $7.32 | 118,710 |
| 2022-11-10 | $7.04 | $7.30 | $6.92 | $7.26 | $7.26 | 87,347 |
| 2022-11-09 | $7.42 | $7.42 | $6.96 | $7.00 | $7.00 | 75,633 |
| 2022-11-08 | $7.43 | $7.53 | $7.23 | $7.46 | $7.46 | 142,242 |
| 2022-11-07 | $7.30 | $7.59 | $7.27 | $7.40 | $7.40 | 217,388 |
| 2022-11-04 | $7.18 | $7.27 | $7.05 | $7.20 | $7.20 | 92,325 |
| 2022-11-03 | $7.06 | $7.10 | $6.95 | $7.10 | $7.10 | 35,201 |
| 2022-11-02 | $7.18 | $7.18 | $7.01 | $7.06 | $7.06 | 62,784 |
| 2022-11-01 | $7.09 | $7.13 | $7.01 | $7.13 | $7.13 | 53,119 |
| 2022-10-31 | $6.96 | $7.18 | $6.88 | $6.97 | $6.97 | 113,417 |
| 2022-10-28 | $6.82 | $6.98 | $6.67 | $6.94 | $6.94 | 88,764 |
| 2022-10-27 | $7.00 | $7.04 | $6.84 | $6.85 | $6.85 | 97,196 |
| 2022-10-26 | $6.98 | $7.00 | $6.85 | $6.96 | $6.96 | 80,839 |
| 2022-10-25 | $6.77 | $6.95 | $6.65 | $6.90 | $6.90 | 75,989 |
| 2022-10-24 | $6.60 | $6.81 | $6.57 | $6.73 | $6.73 | 80,207 |
| 2022-10-21 | $6.58 | $6.69 | $6.53 | $6.63 | $6.63 | 54,767 |
| 2022-10-20 | $6.62 | $6.79 | $6.52 | $6.56 | $6.56 | 42,133 |
| 2022-10-19 | $6.54 | $6.61 | $6.41 | $6.57 | $6.57 | 69,109 |
| 2022-10-18 | $6.45 | $6.61 | $6.45 | $6.49 | $6.49 | 21,987 |
| 2022-10-17 | $6.43 | $6.60 | $6.30 | $6.45 | $6.45 | 64,707 |
| 2022-10-14 | $6.58 | $6.58 | $6.45 | $6.50 | $6.50 | 45,202 |
| 2022-10-13 | $6.41 | $6.59 | $6.39 | $6.57 | $6.57 | 31,618 |
| 2022-10-12 | $6.48 | $6.50 | $6.24 | $6.47 | $6.47 | 54,790 |
| 2022-10-11 | $6.47 | $6.59 | $6.41 | $6.55 | $6.55 | 55,491 |
| 2022-10-10 | $6.65 | $6.69 | $6.47 | $6.54 | $6.54 | 75,719 |
| 2022-10-07 | $6.71 | $6.78 | $6.56 | $6.64 | $6.64 | 62,693 |
| 2022-10-06 | $6.65 | $6.80 | $6.63 | $6.71 | $6.71 | 32,510 |
| 2022-10-05 | $6.50 | $6.77 | $6.50 | $6.72 | $6.72 | 41,678 |
| 2022-10-04 | $6.56 | $6.69 | $6.51 | $6.63 | $6.63 | 52,647 |
| 2022-10-03 | $6.72 | $6.74 | $6.36 | $6.42 | $6.42 | 46,274 |
| 2022-09-30 | $6.18 | $6.44 | $6.16 | $6.32 | $6.32 | 40,067 |
| 2022-09-29 | $6.25 | $6.27 | $6.11 | $6.26 | $6.26 | 77,484 |
| 2022-09-28 | $6.08 | $6.39 | $6.08 | $6.32 | $6.32 | 97,258 |
| 2022-09-27 | $5.95 | $6.16 | $5.91 | $6.08 | $6.08 | 132,902 |
| 2022-09-26 | $6.12 | $6.33 | $5.99 | $6.00 | $6.00 | 81,452 |
| 2022-09-23 | $6.56 | $6.56 | $6.07 | $6.22 | $6.22 | 130,942 |
| 2022-09-22 | $6.88 | $6.88 | $6.59 | $6.60 | $6.60 | 53,823 |
| 2022-09-21 | $6.85 | $6.93 | $6.70 | $6.76 | $6.76 | 55,683 |
| 2022-09-20 | $6.85 | $6.86 | $6.64 | $6.81 | $6.81 | 93,219 |
| 2022-09-19 | $6.86 | $6.95 | $6.66 | $6.76 | $6.76 | 133,970 |
| 2022-09-16 | $6.87 | $7.00 | $6.64 | $6.95 | $6.95 | 307,621 |
| 2022-09-15 | $6.97 | $6.97 | $6.81 | $6.87 | $6.87 | 91,009 |
| 2022-09-14 | $6.86 | $7.11 | $6.86 | $7.03 | $7.03 | 92,979 |
| 2022-09-13 | $6.95 | $7.05 | $6.76 | $6.85 | $6.85 | 77,838 |
| 2022-09-12 | $7.14 | $7.19 | $6.95 | $6.97 | $6.97 | 74,653 |
| 2022-09-09 | $6.92 | $6.97 | $6.81 | $6.94 | $6.94 | 51,757 |
| 2022-09-08 | $6.76 | $6.90 | $6.56 | $6.82 | $6.82 | 102,805 |
| 2022-09-07 | $6.70 | $6.86 | $6.61 | $6.75 | $6.75 | 94,401 |
| 2022-09-06 | $6.99 | $7.00 | $6.63 | $6.79 | $6.79 | 138,376 |
| 2022-09-02 | $7.07 | $7.30 | $6.84 | $7.03 | $7.03 | 117,605 |
| 2022-09-01 | $7.05 | $7.14 | $6.87 | $6.93 | $6.93 | 108,845 |
| 2022-08-31 | $7.15 | $7.33 | $7.06 | $7.20 | $7.20 | 73,785 |
| 2022-08-30 | $7.50 | $7.50 | $7.09 | $7.16 | $7.16 | 91,050 |
| 2022-08-29 | $7.47 | $7.65 | $7.47 | $7.57 | $7.57 | 91,106 |
| 2022-08-26 | $7.64 | $7.65 | $7.50 | $7.56 | $7.56 | 48,399 |
| 2022-08-25 | $7.65 | $7.65 | $7.55 | $7.60 | $7.60 | 59,018 |
| 2022-08-24 | $7.60 | $7.65 | $7.55 | $7.62 | $7.62 | 89,378 |
| 2022-08-23 | $7.44 | $7.66 | $7.36 | $7.58 | $7.58 | 204,202 |
| 2022-08-22 | $7.21 | $7.55 | $7.15 | $7.35 | $7.35 | 204,216 |
| 2022-08-19 | $7.18 | $7.30 | $7.08 | $7.19 | $7.19 | 184,335 |
| 2022-08-18 | $6.83 | $7.20 | $6.83 | $7.18 | $7.18 | 113,376 |
| 2022-08-17 | $6.88 | $6.92 | $6.58 | $6.80 | $6.80 | 75,420 |
| 2022-08-16 | $6.62 | $6.95 | $6.62 | $6.82 | $6.82 | 111,429 |
| 2022-08-15 | $6.35 | $6.59 | $6.18 | $6.54 | $6.54 | 100,650 |
| 2022-08-12 | $6.40 | $6.54 | $6.34 | $6.48 | $6.48 | 120,559 |
| 2022-08-11 | $6.16 | $6.37 | $6.11 | $6.35 | $6.35 | 82,840 |
| 2022-08-10 | $6.14 | $6.26 | $6.06 | $6.13 | $6.13 | 97,324 |
| 2022-08-09 | $6.07 | $6.21 | $6.06 | $6.12 | $6.12 | 22,451 |
| 2022-08-08 | $6.02 | $6.26 | $6.02 | $6.04 | $6.04 | 74,913 |
| 2022-08-05 | $6.01 | $6.30 | $6.01 | $6.12 | $6.12 | 63,524 |
| 2022-08-04 | $6.09 | $6.23 | $6.04 | $6.09 | $6.09 | 57,725 |
| 2022-08-03 | $6.29 | $6.33 | $6.01 | $6.16 | $6.16 | 81,078 |
| 2022-08-02 | $6.32 | $6.35 | $6.21 | $6.25 | $6.25 | 75,599 |
| 2022-08-01 | $6.36 | $6.36 | $6.25 | $6.31 | $6.31 | 95,344 |
| 2022-07-29 | $6.34 | $6.40 | $6.27 | $6.39 | $6.39 | 102,430 |
| 2022-07-28 | $6.39 | $6.40 | $6.24 | $6.31 | $6.31 | 77,600 |
| 2022-07-27 | $6.37 | $6.39 | $6.27 | $6.33 | $6.33 | 36,910 |
| 2022-07-26 | $6.36 | $6.40 | $6.21 | $6.31 | $6.31 | 101,019 |
| 2022-07-25 | $6.10 | $6.55 | $5.94 | $6.28 | $6.28 | 88,771 |
| 2022-07-22 | $6.00 | $6.13 | $5.91 | $6.07 | $6.07 | 185,439 |
| 2022-07-21 | $6.10 | $6.12 | $5.99 | $6.01 | $6.01 | 28,667 |
| 2022-07-20 | $5.89 | $6.21 | $5.89 | $6.18 | $6.18 | 38,428 |
| 2022-07-19 | $6.05 | $6.18 | $6.05 | $6.09 | $6.09 | 25,811 |
| 2022-07-18 | $6.03 | $6.09 | $5.96 | $6.01 | $6.01 | 55,448 |
| 2022-07-15 | $5.76 | $5.86 | $5.67 | $5.86 | $5.86 | 67,594 |
| 2022-07-14 | $5.58 | $5.66 | $5.50 | $5.64 | $5.64 | 93,243 |
| 2022-07-13 | $5.55 | $5.82 | $5.55 | $5.74 | $5.74 | 164,352 |
| 2022-07-12 | $5.81 | $5.91 | $5.55 | $5.62 | $5.62 | 107,626 |
| 2022-07-11 | $5.87 | $6.03 | $5.87 | $5.94 | $5.94 | 55,866 |
| 2022-07-08 | $6.01 | $6.01 | $5.89 | $5.95 | $5.95 | 70,605 |
| 2022-07-07 | $5.76 | $6.01 | $5.71 | $5.96 | $5.96 | 102,899 |
| 2022-07-06 | $5.55 | $5.80 | $5.49 | $5.65 | $5.65 | 164,043 |
| 2022-07-05 | $6.00 | $6.02 | $5.54 | $5.60 | $5.60 | 242,992 |
| 2022-07-01 | $5.89 | $6.18 | $5.88 | $6.15 | $6.15 | 175,776 |
| 2022-06-30 | $5.99 | $6.20 | $5.87 | $5.89 | $5.89 | 308,650 |
| 2022-06-29 | $6.30 | $6.36 | $5.99 | $6.13 | $6.13 | 157,865 |
| 2022-06-28 | $6.13 | $6.46 | $6.13 | $6.31 | $6.31 | 102,529 |
| 2022-06-27 | $5.78 | $6.16 | $5.78 | $6.05 | $6.05 | 129,017 |
| 2022-06-24 | $5.45 | $5.98 | $5.42 | $5.79 | $5.79 | 272,832 |
| 2022-06-23 | $5.87 | $5.93 | $5.44 | $5.47 | $5.47 | 261,150 |
| 2022-06-22 | $6.00 | $6.14 | $5.84 | $5.85 | $5.85 | 151,945 |
| 2022-06-21 | $5.97 | $6.22 | $5.92 | $6.13 | $6.13 | 332,024 |
| 2022-06-17 | $6.19 | $6.20 | $5.91 | $5.97 | $5.97 | 456,064 |
| 2022-06-16 | $6.28 | $6.36 | $6.11 | $6.13 | $6.13 | 268,108 |
| 2022-06-15 | $6.29 | $6.49 | $6.23 | $6.44 | $6.44 | 226,082 |
| 2022-06-14 | $6.45 | $6.53 | $6.31 | $6.31 | $6.31 | 281,162 |
| 2022-06-13 | $6.95 | $6.95 | $6.42 | $6.49 | $6.43 | 359,908 |
| 2022-06-10 | $7.00 | $7.03 | $6.95 | $6.99 | $6.92 | 216,194 |
| 2022-06-09 | $6.97 | $7.00 | $6.80 | $6.95 | $6.88 | 202,950 |
| 2022-06-08 | $7.06 | $7.09 | $6.96 | $6.99 | $6.92 | 435,333 |
| 2022-06-07 | $7.00 | $7.13 | $6.91 | $7.06 | $6.99 | 381,132 |
| 2022-06-06 | $7.14 | $7.14 | $6.91 | $7.00 | $6.93 | 519,329 |
| 2022-06-03 | $7.08 | $7.13 | $6.96 | $7.06 | $6.99 | 424,322 |
| 2022-06-02 | $7.00 | $7.15 | $6.95 | $7.10 | $7.03 | 366,184 |
| 2022-06-01 | $7.05 | $7.16 | $6.96 | $6.99 | $6.92 | 420,032 |
| 2022-05-31 | $7.11 | $7.25 | $6.93 | $6.98 | $6.91 | 320,044 |
| 2022-05-27 | $7.09 | $7.15 | $7.07 | $7.11 | $7.04 | 203,460 |
| 2022-05-26 | $6.85 | $7.10 | $6.85 | $7.05 | $6.98 | 354,055 |
| 2022-05-25 | $7.03 | $7.24 | $6.58 | $6.85 | $6.78 | 450,406 |
| 2022-05-24 | $6.89 | $7.08 | $6.78 | $6.97 | $6.90 | 91,899 |
| 2022-05-23 | $7.00 | $7.16 | $6.76 | $6.92 | $6.85 | 484,276 |
| 2022-05-20 | $7.02 | $7.07 | $6.90 | $6.96 | $6.89 | 73,640 |
| 2022-05-19 | $6.84 | $7.06 | $6.76 | $7.02 | $6.95 | 131,631 |
| 2022-05-18 | $7.02 | $7.11 | $6.80 | $6.91 | $6.84 | 193,603 |
| 2022-05-17 | $7.17 | $7.26 | $6.93 | $7.00 | $6.93 | 242,338 |
| 2022-05-16 | $7.00 | $7.22 | $7.00 | $7.03 | $6.96 | 201,710 |
| 2022-05-13 | $7.05 | $7.20 | $6.97 | $7.00 | $6.93 | 229,584 |
| 2022-05-12 | $7.14 | $7.18 | $6.92 | $6.97 | $6.90 | 214,897 |
| 2022-05-11 | $7.01 | $7.21 | $6.95 | $6.97 | $6.90 | 163,592 |
| 2022-05-10 | $6.99 | $7.43 | $6.93 | $6.94 | $6.87 | 104,139 |
| 2022-05-09 | $7.26 | $7.29 | $6.86 | $6.99 | $6.92 | 188,618 |
| 2022-05-06 | $7.44 | $7.63 | $6.70 | $7.37 | $7.30 | 98,109 |
| 2022-05-05 | $7.70 | $7.97 | $7.03 | $7.45 | $7.38 | 185,917 |
| 2022-05-04 | $7.69 | $7.99 | $7.67 | $7.79 | $7.71 | 316,173 |
| 2022-05-03 | $7.37 | $7.65 | $7.00 | $7.54 | $7.47 | 308,502 |
| 2022-05-02 | $7.29 | $7.58 | $7.29 | $7.37 | $7.30 | 233,887 |
| 2022-04-29 | $7.50 | $7.55 | $7.35 | $7.40 | $7.33 | 107,851 |
| 2022-04-28 | $7.25 | $7.50 | $7.20 | $7.50 | $7.43 | 166,888 |
| 2022-04-27 | $7.14 | $7.25 | $7.07 | $7.25 | $7.18 | 162,592 |
| 2022-04-26 | $7.17 | $7.25 | $7.04 | $7.13 | $7.06 | 77,825 |
| 2022-04-25 | $7.19 | $7.34 | $6.86 | $7.21 | $7.14 | 158,505 |
| 2022-04-22 | $7.22 | $7.43 | $7.02 | $7.33 | $7.26 | 118,610 |
| 2022-04-21 | $7.62 | $7.70 | $7.12 | $7.23 | $7.16 | 257,334 |
| 2022-04-20 | $7.29 | $7.45 | $7.11 | $7.44 | $7.37 | 62,979 |
| 2022-04-19 | $7.33 | $7.41 | $7.09 | $7.20 | $7.13 | 102,475 |
| 2022-04-18 | $6.92 | $7.47 | $6.88 | $7.33 | $7.26 | 461,130 |
| 2022-04-14 | $6.49 | $7.08 | $6.45 | $6.80 | $6.73 | 405,206 |
| 2022-04-13 | $6.16 | $6.50 | $6.15 | $6.50 | $6.44 | 58,301 |
| 2022-04-12 | $6.36 | $6.45 | $6.06 | $6.13 | $6.07 | 94,853 |
| 2022-04-11 | $6.57 | $6.59 | $6.27 | $6.30 | $6.24 | 104,869 |
| 2022-04-08 | $6.31 | $6.48 | $6.31 | $6.46 | $6.40 | 103,879 |
| 2022-04-07 | $6.36 | $6.52 | $6.24 | $6.30 | $6.24 | 23,276 |
| 2022-04-06 | $6.44 | $6.48 | $6.32 | $6.33 | $6.27 | 39,495 |
| 2022-04-05 | $6.57 | $6.60 | $6.36 | $6.44 | $6.38 | 39,320 |
| 2022-04-04 | $6.60 | $6.60 | $6.36 | $6.54 | $6.48 | 51,064 |
| 2022-04-01 | $6.46 | $6.59 | $6.44 | $6.52 | $6.46 | 95,983 |
| 2022-03-31 | $6.45 | $6.50 | $6.40 | $6.45 | $6.39 | 57,995 |
| 2022-03-30 | $6.40 | $6.49 | $6.38 | $6.45 | $6.39 | 62,314 |
| 2022-03-29 | $6.15 | $6.35 | $6.15 | $6.32 | $6.26 | 42,182 |
| 2022-03-28 | $6.47 | $6.47 | $6.03 | $6.14 | $6.08 | 151,065 |
| 2022-03-25 | $5.92 | $6.53 | $5.92 | $6.52 | $6.46 | 252,007 |
| 2022-03-24 | $5.55 | $5.95 | $5.50 | $5.90 | $5.84 | 97,544 |
| 2022-03-23 | $5.60 | $5.73 | $5.38 | $5.42 | $5.37 | 67,197 |
| 2022-03-22 | $5.67 | $5.80 | $5.61 | $5.69 | $5.63 | 24,803 |
| 2022-03-21 | $5.85 | $6.00 | $5.60 | $5.67 | $5.61 | 115,208 |
| 2022-03-18 | $5.64 | $6.02 | $5.60 | $5.86 | $5.80 | 184,941 |
| 2022-03-17 | $5.69 | $5.83 | $5.66 | $5.70 | $5.64 | 48,201 |
| 2022-03-16 | $5.59 | $5.83 | $5.57 | $5.58 | $5.53 | 14,290 |
| 2022-03-15 | $5.69 | $5.69 | $5.43 | $5.53 | $5.48 | 20,196 |
| 2022-03-14 | $6.01 | $6.01 | $5.38 | $5.70 | $5.64 | 93,364 |
| 2022-03-11 | $6.01 | $6.16 | $5.90 | $6.00 | $5.94 | 31,297 |
| 2022-03-10 | $5.90 | $6.15 | $5.90 | $6.01 | $5.95 | 68,077 |
| 2022-03-09 | $6.28 | $6.35 | $5.76 | $5.85 | $5.79 | 85,472 |
| 2022-03-08 | $6.38 | $6.93 | $6.11 | $6.25 | $6.19 | 310,343 |
| 2022-03-07 | $6.10 | $6.25 | $5.95 | $6.02 | $5.96 | 374,786 |
| 2022-03-04 | $5.99 | $6.12 | $5.81 | $5.96 | $5.84 | 82,308 |
| 2022-03-03 | $6.00 | $6.08 | $5.99 | $5.99 | $5.87 | 30,965 |
| 2022-03-02 | $6.00 | $6.05 | $5.97 | $5.99 | $5.87 | 28,922 |
| 2022-03-01 | $6.05 | $6.05 | $5.96 | $5.98 | $5.86 | 36,324 |
| 2022-02-28 | $5.80 | $6.05 | $5.80 | $6.04 | $5.92 | 21,552 |
| 2022-02-25 | $5.91 | $5.99 | $5.82 | $5.88 | $5.76 | 16,504 |
| 2022-02-24 | $5.61 | $6.10 | $5.61 | $5.88 | $5.76 | 57,682 |
| 2022-02-23 | $5.68 | $5.76 | $5.59 | $5.69 | $5.57 | 15,813 |
| 2022-02-22 | $5.79 | $5.79 | $5.56 | $5.63 | $5.52 | 8,260 |
| 2022-02-18 | $5.79 | $5.80 | $5.74 | $5.78 | $5.66 | 6,805 |
| 2022-02-17 | $5.86 | $5.86 | $5.75 | $5.75 | $5.64 | 8,483 |
| 2022-02-16 | $5.67 | $5.80 | $5.65 | $5.80 | $5.68 | 6,212 |
| 2022-02-15 | $5.65 | $5.80 | $5.65 | $5.75 | $5.64 | 4,930 |
| 2022-02-14 | $5.78 | $5.80 | $5.60 | $5.65 | $5.54 | 6,547 |
| 2022-02-11 | $5.80 | $5.80 | $5.62 | $5.80 | $5.68 | 14,504 |
| 2022-02-10 | $5.70 | $5.80 | $5.70 | $5.79 | $5.67 | 4,937 |
| 2022-02-09 | $5.69 | $5.69 | $5.57 | $5.68 | $5.57 | 4,812 |
| 2022-02-08 | $5.68 | $5.70 | $5.53 | $5.56 | $5.45 | 9,546 |
| 2022-02-07 | $5.70 | $5.77 | $5.70 | $5.77 | $5.65 | 22,251 |
| 2022-02-04 | $5.58 | $5.70 | $5.58 | $5.69 | $5.58 | 4,004 |
| 2022-02-03 | $5.70 | $5.79 | $5.30 | $5.56 | $5.45 | 27,258 |
| 2022-02-02 | $5.86 | $6.07 | $5.76 | $5.80 | $5.68 | 39,721 |
| 2022-02-01 | $5.38 | $5.80 | $5.37 | $5.80 | $5.68 | 68,265 |
| 2022-01-31 | $5.45 | $5.55 | $5.44 | $5.55 | $5.44 | 30,852 |
| 2022-01-28 | $5.35 | $5.48 | $5.35 | $5.46 | $5.35 | 4,899 |
| 2022-01-27 | $5.33 | $5.47 | $5.33 | $5.42 | $5.31 | 3,983 |
| 2022-01-26 | $5.54 | $5.54 | $5.42 | $5.45 | $5.34 | 9,595 |
| 2022-01-25 | $5.17 | $5.68 | $5.04 | $5.54 | $5.43 | 18,249 |
| 2022-01-24 | $5.36 | $5.53 | $5.07 | $5.14 | $5.04 | 28,778 |
| 2022-01-21 | $5.66 | $5.66 | $5.58 | $5.59 | $5.48 | 11,826 |
| 2022-01-20 | $5.80 | $5.80 | $5.67 | $5.68 | $5.57 | 13,422 |
| 2022-01-19 | $5.80 | $5.80 | $5.67 | $5.72 | $5.61 | 24,654 |
| 2022-01-18 | $5.75 | $5.80 | $5.75 | $5.77 | $5.65 | 74,932 |
| 2022-01-14 | $5.80 | $5.80 | $5.67 | $5.67 | $5.56 | 3,366 |
| 2022-01-13 | $5.74 | $5.74 | $5.70 | $5.74 | $5.62 | 7,295 |
| 2022-01-12 | $5.75 | $5.80 | $5.66 | $5.66 | $5.55 | 40,737 |
| 2022-01-11 | $5.75 | $5.75 | $5.66 | $5.72 | $5.61 | 31,491 |
| 2022-01-10 | $5.63 | $5.72 | $5.51 | $5.72 | $5.61 | 33,005 |
| 2022-01-07 | $5.72 | $5.72 | $5.61 | $5.66 | $5.55 | 2,854 |
| 2022-01-06 | $5.62 | $5.69 | $5.61 | $5.61 | $5.50 | 5,439 |
| 2022-01-05 | $5.67 | $5.75 | $5.61 | $5.62 | $5.51 | 14,074 |
| 2022-01-04 | $5.71 | $5.75 | $5.60 | $5.61 | $5.50 | 12,334 |
| 2022-01-03 | $5.58 | $5.75 | $5.58 | $5.75 | $5.64 | 14,450 |
| 2021-12-31 | $5.63 | $5.68 | $5.54 | $5.68 | $5.57 | 15,297 |
| 2021-12-30 | $5.66 | $5.66 | $5.62 | $5.66 | $5.55 | 5,568 |
| 2021-12-29 | $5.77 | $5.77 | $5.56 | $5.59 | $5.48 | 15,486 |
| 2021-12-28 | $5.15 | $5.75 | $5.15 | $5.70 | $5.59 | 64,525 |
| 2021-12-27 | $5.30 | $5.36 | $5.15 | $5.15 | $5.05 | 9,038 |
| 2021-12-23 | $5.12 | $5.28 | $5.12 | $5.27 | $5.16 | 3,607 |
| 2021-12-22 | $5.45 | $5.45 | $5.10 | $5.15 | $5.05 | 11,763 |
| 2021-12-21 | $5.45 | $5.45 | $5.06 | $5.16 | $5.06 | 33,106 |
| 2021-12-20 | $5.32 | $5.38 | $5.22 | $5.22 | $5.12 | 17,444 |
| 2021-12-17 | $5.31 | $5.45 | $5.31 | $5.39 | $5.28 | 9,556 |
| 2021-12-16 | $5.39 | $5.41 | $5.31 | $5.31 | $5.20 | 4,629 |
| 2021-12-15 | $5.32 | $5.40 | $5.31 | $5.33 | $5.22 | 6,980 |
| 2021-12-14 | $5.37 | $5.39 | $5.32 | $5.33 | $5.22 | 8,880 |
| 2021-12-13 | $5.53 | $5.67 | $5.41 | $5.42 | $5.31 | 12,793 |
| 2021-12-10 | $5.67 | $5.70 | $5.41 | $5.50 | $5.39 | 8,249 |
| 2021-12-09 | $5.53 | $5.53 | $5.33 | $5.41 | $5.30 | 9,896 |
| 2021-12-08 | $5.56 | $5.58 | $5.46 | $5.53 | $5.42 | 6,668 |
| 2021-12-07 | $5.41 | $5.49 | $5.31 | $5.49 | $5.38 | 12,276 |
| 2021-12-06 | $5.33 | $5.40 | $5.17 | $5.27 | $5.16 | 16,553 |
| 2021-12-03 | $5.44 | $5.49 | $5.27 | $5.38 | $5.27 | 24,339 |
| 2021-12-02 | $5.45 | $5.50 | $5.33 | $5.41 | $5.30 | 52,723 |
| 2021-12-01 | $5.50 | $5.50 | $5.30 | $5.33 | $5.22 | 41,524 |
| 2021-11-30 | $5.40 | $5.50 | $5.38 | $5.49 | $5.38 | 29,983 |
| 2021-11-29 | $5.24 | $5.40 | $5.12 | $5.34 | $5.23 | 28,762 |
| 2021-11-26 | $5.21 | $5.30 | $5.12 | $5.30 | $5.19 | 3,698 |
| 2021-11-24 | $5.14 | $5.15 | $5.12 | $5.15 | $5.05 | 5,263 |
| 2021-11-23 | $5.11 | $5.14 | $5.01 | $5.08 | $4.98 | 40,048 |
| 2021-11-22 | $5.15 | $5.16 | $5.07 | $5.10 | $5.00 | 21,616 |
| 2021-11-19 | $5.16 | $5.19 | $5.13 | $5.18 | $5.08 | 10,554 |
| 2021-11-18 | $5.22 | $5.28 | $5.15 | $5.20 | $5.10 | 15,265 |
| 2021-11-17 | $5.26 | $5.32 | $5.14 | $5.23 | $5.13 | 28,233 |
| 2021-11-16 | $5.32 | $5.36 | $5.26 | $5.36 | $5.25 | 16,738 |
| 2021-11-15 | $5.50 | $5.65 | $5.26 | $5.28 | $5.17 | 38,797 |
| 2021-11-12 | $5.55 | $5.59 | $5.55 | $5.57 | $5.46 | 7,261 |
| 2021-11-11 | $5.61 | $5.73 | $5.55 | $5.58 | $5.47 | 6,007 |
| 2021-11-10 | $5.74 | $5.83 | $5.62 | $5.62 | $5.51 | 14,109 |
| 2021-11-09 | $5.64 | $5.79 | $5.64 | $5.74 | $5.63 | 13,409 |
| 2021-11-08 | $5.65 | $5.80 | $5.65 | $5.75 | $5.64 | 45,181 |
| 2021-11-05 | $5.65 | $5.70 | $5.60 | $5.65 | $5.54 | 10,161 |
| 2021-11-04 | $5.60 | $5.70 | $5.54 | $5.57 | $5.46 | 9,774 |
| 2021-11-03 | $5.43 | $5.66 | $5.43 | $5.60 | $5.49 | 12,089 |
| 2021-11-02 | $5.67 | $5.71 | $5.41 | $5.50 | $5.39 | 35,404 |
| 2021-11-01 | $5.68 | $5.68 | $5.58 | $5.63 | $5.52 | 11,971 |
| 2021-10-29 | $5.51 | $5.66 | $5.43 | $5.43 | $5.32 | 11,861 |
| 2021-10-28 | $5.58 | $5.69 | $5.43 | $5.54 | $5.43 | 27,328 |
| 2021-10-27 | $5.55 | $5.65 | $5.50 | $5.57 | $5.46 | 20,432 |
| 2021-10-26 | $5.53 | $5.69 | $5.51 | $5.60 | $5.49 | 36,807 |
| 2021-10-25 | $5.50 | $5.71 | $5.50 | $5.50 | $5.39 | 33,039 |
| 2021-10-22 | $5.67 | $5.75 | $5.50 | $5.56 | $5.45 | 20,501 |
| 2021-10-21 | $5.77 | $5.78 | $5.60 | $5.67 | $5.56 | 9,145 |
| 2021-10-20 | $5.66 | $5.76 | $5.59 | $5.76 | $5.64 | 4,272 |
| 2021-10-19 | $5.57 | $5.74 | $5.54 | $5.64 | $5.53 | 26,296 |
| 2021-10-18 | $5.68 | $5.80 | $5.53 | $5.56 | $5.45 | 23,912 |
| 2021-10-15 | $5.78 | $5.80 | $5.60 | $5.62 | $5.51 | 20,586 |
| 2021-10-14 | $5.79 | $5.80 | $5.72 | $5.79 | $5.67 | 14,688 |
| 2021-10-13 | $5.80 | $5.95 | $5.74 | $5.74 | $5.63 | 12,659 |
| 2021-10-12 | $5.78 | $5.89 | $5.76 | $5.80 | $5.68 | 13,851 |
| 2021-10-11 | $5.80 | $5.85 | $5.73 | $5.78 | $5.66 | 31,818 |
| 2021-10-08 | $5.76 | $6.11 | $5.76 | $5.80 | $5.68 | 39,535 |
| 2021-10-07 | $5.80 | $5.81 | $5.75 | $5.76 | $5.64 | 25,128 |
| 2021-10-06 | $5.79 | $5.93 | $5.66 | $5.80 | $5.68 | 46,297 |
| 2021-10-05 | $5.79 | $6.00 | $5.61 | $5.78 | $5.66 | 100,497 |
| 2021-10-04 | $5.80 | $6.01 | $5.50 | $5.70 | $5.59 | 117,224 |
| 2021-10-01 | $6.75 | $6.80 | $6.06 | $6.10 | $5.98 | 271,821 |
| 2021-09-30 | $5.50 | $6.52 | $5.47 | $6.44 | $6.31 | 232,010 |
| 2021-09-29 | $5.45 | $5.45 | $5.37 | $5.44 | $5.33 | 12,571 |
| 2021-09-28 | $5.50 | $5.50 | $5.13 | $5.39 | $5.28 | 37,048 |
| 2021-09-27 | $5.50 | $5.50 | $5.42 | $5.43 | $5.32 | 34,726 |
| 2021-09-24 | $5.21 | $5.45 | $5.10 | $5.42 | $5.31 | 132,534 |
| 2021-09-23 | $5.16 | $5.20 | $5.10 | $5.20 | $5.10 | 12,688 |
| 2021-09-22 | $5.08 | $5.20 | $5.08 | $5.19 | $5.09 | 3,403 |
| 2021-09-21 | $5.14 | $5.20 | $5.14 | $5.15 | $5.05 | 32,488 |
| 2021-09-20 | $5.07 | $5.20 | $4.91 | $5.17 | $5.07 | 12,450 |
| 2021-09-17 | $5.04 | $5.20 | $4.88 | $5.15 | $5.05 | 146,034 |
| 2021-09-16 | $5.15 | $5.20 | $4.86 | $5.00 | $4.90 | 55,960 |
| 2021-09-15 | $5.19 | $5.20 | $5.12 | $5.18 | $5.08 | 42,926 |
| 2021-09-14 | $5.20 | $5.20 | $5.19 | $5.19 | $5.09 | 28,653 |
| 2021-09-13 | $5.10 | $5.20 | $5.07 | $5.18 | $5.08 | 18,247 |
| 2021-09-10 | $5.20 | $5.20 | $5.18 | $5.20 | $5.10 | 11,466 |
| 2021-09-09 | $5.12 | $5.20 | $5.10 | $5.20 | $5.10 | 71,470 |
| 2021-09-08 | $5.04 | $5.13 | $4.99 | $5.10 | $5.00 | 20,818 |
| 2021-09-07 | $5.01 | $5.18 | $5.01 | $5.09 | $4.99 | 18,322 |
| 2021-09-03 | $5.00 | $5.08 | $4.86 | $4.96 | $4.86 | 23,289 |
| 2021-09-02 | $5.14 | $5.14 | $4.99 | $5.01 | $4.91 | 18,830 |
| 2021-09-01 | $5.15 | $5.18 | $5.00 | $5.10 | $5.00 | 11,415 |
| 2021-08-31 | $5.07 | $5.20 | $5.04 | $5.11 | $5.01 | 14,276 |
| 2021-08-30 | $5.13 | $5.14 | $5.08 | $5.08 | $4.98 | 4,767 |
| 2021-08-27 | $5.13 | $5.15 | $5.09 | $5.10 | $5.00 | 25,173 |
| 2021-08-26 | $5.04 | $5.10 | $5.03 | $5.10 | $5.00 | 26,563 |
| 2021-08-25 | $5.05 | $5.13 | $5.04 | $5.04 | $4.94 | 16,115 |
| 2021-08-24 | $4.90 | $5.18 | $4.89 | $5.08 | $4.98 | 16,722 |
| 2021-08-23 | $4.70 | $4.90 | $4.70 | $4.82 | $4.72 | 21,697 |
| 2021-08-20 | $4.71 | $4.75 | $4.70 | $4.73 | $4.64 | 26,035 |
| 2021-08-19 | $4.85 | $4.91 | $4.70 | $4.71 | $4.62 | 27,135 |
| 2021-08-18 | $4.80 | $4.93 | $4.75 | $4.93 | $4.83 | 44,591 |
| 2021-08-17 | $4.77 | $4.92 | $4.77 | $4.81 | $4.71 | 23,053 |
| 2021-08-16 | $4.96 | $4.96 | $4.77 | $4.81 | $4.71 | 58,588 |
| 2021-08-13 | $5.13 | $5.13 | $5.04 | $5.04 | $4.94 | 37,736 |
| 2021-08-12 | $5.20 | $5.20 | $5.10 | $5.19 | $5.09 | 39,401 |
| 2021-08-11 | $5.00 | $5.20 | $4.96 | $5.20 | $5.10 | 65,569 |
| 2021-08-10 | $4.75 | $4.93 | $4.70 | $4.86 | $4.76 | 40,579 |
| 2021-08-09 | $4.94 | $5.05 | $4.61 | $4.76 | $4.66 | 72,041 |
| 2021-08-06 | $4.99 | $5.08 | $4.96 | $5.04 | $4.94 | 29,763 |
| 2021-08-05 | $4.95 | $5.13 | $4.94 | $5.03 | $4.93 | 56,824 |
| 2021-08-04 | $5.00 | $5.00 | $4.94 | $4.95 | $4.85 | 12,027 |
| 2021-08-03 | $4.95 | $5.04 | $4.78 | $5.04 | $4.94 | 45,394 |
| 2021-08-02 | $5.02 | $5.12 | $4.90 | $4.93 | $4.83 | 38,015 |
| 2021-07-30 | $5.06 | $5.14 | $5.06 | $5.07 | $4.97 | 8,926 |
| 2021-07-29 | $4.97 | $5.19 | $4.97 | $5.11 | $5.01 | 20,608 |
| 2021-07-28 | $4.98 | $5.09 | $4.93 | $4.97 | $4.87 | 36,498 |
| 2021-07-27 | $5.00 | $5.07 | $4.89 | $5.07 | $4.97 | 19,683 |
| 2021-07-26 | $5.11 | $5.13 | $5.03 | $5.03 | $4.93 | 40,209 |
| 2021-07-23 | $5.16 | $5.16 | $5.07 | $5.12 | $5.02 | 25,082 |
| 2021-07-22 | $5.12 | $5.15 | $5.12 | $5.15 | $5.05 | 48,146 |
| 2021-07-21 | $5.07 | $5.15 | $5.07 | $5.13 | $5.03 | 25,186 |
| 2021-07-20 | $5.17 | $5.21 | $5.07 | $5.07 | $4.97 | 54,834 |
| 2021-07-19 | $5.05 | $5.15 | $5.05 | $5.15 | $5.05 | 60,474 |
| 2021-07-16 | $5.07 | $5.16 | $4.84 | $5.11 | $5.01 | 75,200 |
| 2021-07-15 | $5.17 | $5.19 | $5.02 | $5.07 | $4.97 | 44,285 |
| 2021-07-14 | $5.08 | $5.28 | $5.08 | $5.16 | $5.06 | 74,649 |
| 2021-07-13 | $5.10 | $5.14 | $5.00 | $5.10 | $5.00 | 15,155 |
| 2021-07-12 | $5.10 | $5.10 | $4.92 | $5.09 | $4.99 | 71,335 |
| 2021-07-09 | $5.14 | $5.14 | $5.05 | $5.09 | $4.99 | 29,991 |
| 2021-07-08 | $5.10 | $5.10 | $5.00 | $5.10 | $5.00 | 49,132 |
| 2021-07-07 | $5.10 | $5.11 | $5.07 | $5.09 | $4.99 | 43,807 |
| 2021-07-06 | $5.15 | $5.15 | $5.02 | $5.10 | $5.00 | 85,004 |
| 2021-07-02 | $4.90 | $5.05 | $4.90 | $5.05 | $4.95 | 78,152 |
| 2021-07-01 | $5.03 | $5.05 | $4.99 | $5.02 | $4.92 | 74,274 |
| 2021-06-30 | $4.82 | $5.05 | $4.78 | $5.00 | $4.90 | 182,920 |
| 2021-06-29 | $4.71 | $4.87 | $4.71 | $4.80 | $4.70 | 23,087 |
| 2021-06-28 | $4.62 | $4.83 | $4.62 | $4.72 | $4.62 | 34,600 |
| 2021-06-25 | $4.83 | $4.90 | $4.53 | $4.66 | $4.57 | 99,778 |
| 2021-06-24 | $4.89 | $4.89 | $4.80 | $4.85 | $4.75 | 26,849 |
| 2021-06-23 | $4.64 | $4.90 | $4.64 | $4.80 | $4.70 | 39,403 |
| 2021-06-22 | $4.87 | $4.95 | $4.51 | $4.66 | $4.57 | 84,855 |
| 2021-06-21 | $4.75 | $5.11 | $4.70 | $4.79 | $4.69 | 142,419 |
| 2021-06-18 | $4.35 | $4.62 | $4.25 | $4.61 | $4.52 | 37,460 |
| 2021-06-17 | $4.52 | $4.74 | $4.45 | $4.48 | $4.39 | 28,643 |
| 2021-06-16 | $4.41 | $4.74 | $4.41 | $4.46 | $4.37 | 134,369 |
| 2021-06-15 | $4.38 | $4.45 | $4.31 | $4.38 | $4.29 | 23,249 |
| 2021-06-14 | $4.25 | $4.45 | $4.25 | $4.34 | $4.25 | 25,452 |
| 2021-06-11 | $4.18 | $4.25 | $4.13 | $4.25 | $4.17 | 33,874 |
| 2021-06-10 | $4.12 | $4.18 | $4.11 | $4.13 | $4.05 | 5,529 |
| 2021-06-09 | $4.12 | $4.18 | $4.12 | $4.13 | $4.05 | 11,050 |
| 2021-06-08 | $4.16 | $4.18 | $4.07 | $4.12 | $4.04 | 33,253 |
| 2021-06-07 | $4.19 | $4.19 | $4.03 | $4.12 | $4.03 | 18,643 |
| 2021-06-04 | $4.15 | $4.18 | $4.10 | $4.14 | $4.06 | 11,835 |
| 2021-06-03 | $4.12 | $4.19 | $4.10 | $4.14 | $4.06 | 20,997 |
| 2021-06-02 | $4.24 | $4.24 | $4.13 | $4.16 | $4.08 | 4,061 |
| 2021-06-01 | $4.10 | $4.24 | $3.92 | $4.20 | $4.12 | 47,298 |
| 2021-05-28 | $3.97 | $4.08 | $3.97 | $4.08 | $4.00 | 16,843 |
| 2021-05-27 | $4.02 | $4.04 | $3.98 | $3.98 | $3.90 | 35,946 |
| 2021-05-26 | $4.00 | $4.13 | $3.95 | $3.99 | $3.91 | 36,071 |
| 2021-05-25 | $4.01 | $4.08 | $3.97 | $3.99 | $3.91 | 38,073 |
| 2021-05-24 | $4.00 | $4.07 | $3.98 | $4.00 | $3.92 | 34,301 |
| 2021-05-21 | $4.00 | $4.02 | $3.97 | $4.00 | $3.92 | 52,940 |
| 2021-05-20 | $3.94 | $4.03 | $3.94 | $4.00 | $3.92 | 54,367 |
| 2021-05-19 | $3.93 | $4.01 | $3.93 | $3.99 | $3.91 | 22,757 |
| 2021-05-18 | $4.14 | $4.14 | $3.99 | $4.00 | $3.92 | 44,928 |
| 2021-05-17 | $4.04 | $4.15 | $4.01 | $4.07 | $3.99 | 51,224 |
| 2021-05-14 | $4.00 | $4.05 | $3.98 | $4.03 | $3.95 | 34,680 |
| 2021-05-13 | $3.91 | $4.13 | $3.91 | $3.96 | $3.88 | 57,318 |
| 2021-05-12 | $3.97 | $4.03 | $3.97 | $3.99 | $3.91 | 21,261 |
| 2021-05-11 | $3.92 | $4.02 | $3.92 | $3.97 | $3.89 | 12,712 |
| 2021-05-10 | $4.00 | $4.03 | $3.98 | $4.00 | $3.92 | 77,955 |
| 2021-05-07 | $3.97 | $4.04 | $3.93 | $3.94 | $3.86 | 41,435 |
| 2021-05-06 | $3.90 | $3.98 | $3.90 | $3.96 | $3.88 | 6,959 |
| 2021-05-05 | $4.01 | $4.01 | $3.93 | $3.94 | $3.86 | 5,701 |
| 2021-05-04 | $3.94 | $4.01 | $3.91 | $3.95 | $3.87 | 14,697 |
| 2021-05-03 | $3.92 | $4.01 | $3.92 | $3.96 | $3.88 | 9,680 |
| 2021-04-30 | $3.98 | $4.00 | $3.96 | $3.97 | $3.89 | 9,293 |
| 2021-04-29 | $3.92 | $4.00 | $3.92 | $3.98 | $3.90 | 6,660 |
| 2021-04-28 | $3.95 | $4.02 | $3.94 | $3.94 | $3.86 | 5,227 |
| 2021-04-27 | $3.90 | $4.06 | $3.90 | $3.95 | $3.87 | 27,919 |
| 2021-04-26 | $3.89 | $3.96 | $3.87 | $3.87 | $3.79 | 12,328 |
| 2021-04-23 | $3.92 | $3.98 | $3.81 | $3.94 | $3.86 | 38,936 |
| 2021-04-22 | $3.89 | $3.98 | $3.89 | $3.95 | $3.87 | 28,827 |
| 2021-04-21 | $3.87 | $3.98 | $3.86 | $3.88 | $3.80 | 48,721 |
| 2021-04-20 | $4.00 | $4.03 | $3.86 | $3.86 | $3.78 | 13,144 |
| 2021-04-19 | $3.88 | $4.03 | $3.88 | $3.95 | $3.87 | 26,204 |
| 2021-04-16 | $3.85 | $3.98 | $3.77 | $3.86 | $3.78 | 56,558 |
| 2021-04-15 | $3.85 | $3.85 | $3.81 | $3.81 | $3.73 | 16,747 |
| 2021-04-14 | $3.82 | $3.90 | $3.81 | $3.84 | $3.76 | 16,815 |
| 2021-04-13 | $3.79 | $3.79 | $3.60 | $3.75 | $3.68 | 361,966 |
| 2021-04-12 | $3.81 | $3.89 | $3.81 | $3.84 | $3.76 | 12,550 |
| 2021-04-09 | $3.75 | $3.85 | $3.75 | $3.81 | $3.73 | 23,211 |
| 2021-04-08 | $3.83 | $3.86 | $3.74 | $3.82 | $3.74 | 9,191 |
| 2021-04-07 | $3.81 | $3.89 | $3.81 | $3.86 | $3.78 | 14,368 |
| 2021-04-06 | $3.81 | $4.00 | $3.68 | $3.86 | $3.78 | 39,354 |
| 2021-04-05 | $3.80 | $3.82 | $3.75 | $3.75 | $3.68 | 12,327 |
| 2021-04-01 | $3.88 | $3.91 | $3.60 | $3.69 | $3.62 | 39,486 |
| 2021-03-31 | $3.83 | $3.94 | $3.83 | $3.90 | $3.82 | 4,183 |
| 2021-03-30 | $4.01 | $4.01 | $3.86 | $3.94 | $3.86 | 5,492 |
| 2021-03-29 | $4.03 | $4.03 | $3.82 | $3.97 | $3.89 | 8,142 |
| 2021-03-26 | $3.92 | $4.05 | $3.90 | $3.98 | $3.90 | 257,306 |
| 2021-03-25 | $3.91 | $3.98 | $3.91 | $3.97 | $3.89 | 5,930 |
| 2021-03-24 | $3.90 | $3.92 | $3.88 | $3.91 | $3.83 | 8,518 |
| 2021-03-23 | $3.80 | $3.85 | $3.80 | $3.84 | $3.76 | 5,396 |
| 2021-03-22 | $3.98 | $3.98 | $3.86 | $3.86 | $3.78 | 755 |
| 2021-03-19 | $3.99 | $4.02 | $3.84 | $4.02 | $3.94 | 25,842 |
| 2021-03-18 | $3.93 | $3.95 | $3.89 | $3.95 | $3.87 | 18,411 |
| 2021-03-17 | $3.81 | $3.99 | $3.81 | $3.90 | $3.82 | 19,763 |
| 2021-03-16 | $3.90 | $3.97 | $3.87 | $3.87 | $3.79 | 12,788 |
| 2021-03-15 | $3.96 | $3.96 | $3.87 | $3.92 | $3.84 | 6,115 |
| 2021-03-12 | $3.96 | $3.97 | $3.90 | $3.97 | $3.89 | 2,993 |
| 2021-03-11 | $3.89 | $3.97 | $3.89 | $3.97 | $3.89 | 5,867 |
| 2021-03-10 | $3.85 | $3.94 | $3.85 | $3.89 | $3.81 | 10,665 |
| 2021-03-09 | $3.80 | $3.86 | $3.80 | $3.85 | $3.77 | 2,928 |
| 2021-03-08 | $4.00 | $4.00 | $3.82 | $3.90 | $3.82 | 14,156 |
| 2021-03-05 | $3.73 | $3.97 | $3.69 | $3.90 | $3.82 | 35,774 |
| 2021-03-04 | $3.90 | $4.00 | $3.51 | $3.71 | $3.64 | 87,487 |
| 2021-03-03 | $3.91 | $3.95 | $3.91 | $3.95 | $3.87 | 15,510 |
| 2021-03-02 | $3.95 | $3.97 | $3.94 | $3.94 | $3.86 | 9,575 |
| 2021-03-01 | $4.00 | $4.00 | $3.82 | $3.92 | $3.84 | 11,709 |
| 2021-02-26 | $3.81 | $4.03 | $3.81 | $3.92 | $3.84 | 27,109 |
| 2021-02-25 | $4.16 | $4.24 | $3.87 | $3.97 | $3.89 | 34,199 |
| 2021-02-24 | $3.96 | $4.25 | $3.85 | $4.07 | $3.99 | 74,878 |
| 2021-02-23 | $3.91 | $3.93 | $3.72 | $3.93 | $3.85 | 31,904 |
| 2021-02-22 | $3.90 | $4.05 | $3.80 | $4.00 | $3.92 | 32,864 |
| 2021-02-19 | $3.85 | $4.07 | $3.81 | $3.90 | $3.82 | 36,871 |
| 2021-02-18 | $4.17 | $4.17 | $3.90 | $3.91 | $3.83 | 52,270 |
| 2021-02-17 | $4.03 | $4.29 | $4.00 | $4.22 | $4.14 | 98,456 |
| 2021-02-16 | $4.20 | $4.44 | $4.02 | $4.27 | $4.18 | 510,823 |
| 2021-02-12 | $3.46 | $3.98 | $3.46 | $3.81 | $3.73 | 366,400 |
| 2021-02-11 | $3.70 | $3.72 | $3.55 | $3.55 | $3.48 | 8,963 |
| 2021-02-10 | $3.99 | $3.99 | $3.60 | $3.64 | $3.57 | 15,968 |
| 2021-02-09 | $4.03 | $4.03 | $3.77 | $3.77 | $3.69 | 19,079 |
| 2021-02-08 | $3.78 | $4.00 | $3.74 | $3.89 | $3.81 | 29,314 |
| 2021-02-05 | $3.80 | $3.91 | $3.62 | $3.69 | $3.62 | 31,543 |
| 2021-02-04 | $3.79 | $3.81 | $3.68 | $3.77 | $3.69 | 8,955 |
| 2021-02-03 | $3.60 | $3.78 | $3.56 | $3.64 | $3.57 | 20,717 |
| 2021-02-02 | $3.78 | $3.78 | $3.53 | $3.55 | $3.48 | 19,854 |
| 2021-02-01 | $3.59 | $3.73 | $3.59 | $3.62 | $3.55 | 5,228 |
| 2021-01-29 | $3.47 | $3.60 | $3.41 | $3.49 | $3.42 | 11,054 |
| 2021-01-28 | $3.59 | $3.60 | $3.50 | $3.55 | $3.48 | 5,038 |
| 2021-01-27 | $3.53 | $3.59 | $3.50 | $3.59 | $3.52 | 5,716 |
| 2021-01-26 | $3.73 | $3.74 | $3.61 | $3.61 | $3.54 | 21,057 |
| 2021-01-25 | $3.80 | $3.80 | $3.57 | $3.63 | $3.56 | 4,802 |
| 2021-01-22 | $3.75 | $3.78 | $3.69 | $3.69 | $3.62 | 16,678 |
| 2021-01-21 | $3.95 | $3.98 | $3.78 | $3.78 | $3.70 | 23,492 |
| 2021-01-20 | $3.99 | $4.01 | $3.91 | $3.91 | $3.83 | 9,463 |
| 2021-01-19 | $4.00 | $4.00 | $3.93 | $3.98 | $3.90 | 9,540 |
| 2021-01-15 | $4.01 | $4.07 | $3.99 | $4.07 | $3.99 | 32,046 |
| 2021-01-14 | $3.98 | $4.09 | $3.94 | $4.05 | $3.97 | 15,348 |
| 2021-01-13 | $4.02 | $4.09 | $3.98 | $3.98 | $3.90 | 10,869 |
| 2021-01-12 | $4.09 | $4.21 | $3.90 | $4.00 | $3.92 | 23,315 |
| 2021-01-11 | $3.89 | $4.24 | $3.73 | $3.82 | $3.74 | 65,923 |
| 2021-01-08 | $3.79 | $3.86 | $3.70 | $3.74 | $3.67 | 15,591 |
| 2021-01-07 | $3.76 | $3.76 | $3.56 | $3.66 | $3.59 | 4,040 |
| 2021-01-06 | $3.90 | $3.95 | $3.65 | $3.66 | $3.59 | 8,488 |
| 2021-01-05 | $3.70 | $3.78 | $3.70 | $3.78 | $3.70 | 2,014 |
| 2021-01-04 | $3.72 | $3.72 | $3.60 | $3.71 | $3.64 | 5,537 |
| 2020-12-31 | $3.81 | $3.81 | $3.71 | $3.71 | $3.64 | 2,884 |
| 2020-12-30 | $3.65 | $3.70 | $3.57 | $3.70 | $3.62 | 14,934 |
| 2020-12-29 | $3.80 | $3.89 | $3.62 | $3.72 | $3.65 | 17,625 |
| 2020-12-28 | $3.70 | $3.80 | $3.43 | $3.70 | $3.63 | 44,198 |
| 2020-12-24 | $3.76 | $3.76 | $3.47 | $3.47 | $3.40 | 12,894 |
| 2020-12-23 | $3.78 | $3.78 | $3.58 | $3.63 | $3.56 | 27,608 |
| 2020-12-22 | $3.75 | $3.80 | $3.60 | $3.80 | $3.72 | 14,713 |
| 2020-12-21 | $3.78 | $3.79 | $3.59 | $3.70 | $3.63 | 4,161 |
| 2020-12-18 | $3.45 | $3.85 | $3.45 | $3.61 | $3.54 | 58,949 |
| 2020-12-17 | $3.24 | $3.49 | $3.24 | $3.48 | $3.41 | 33,838 |
| 2020-12-16 | $3.30 | $3.37 | $3.20 | $3.33 | $3.26 | 18,687 |
| 2020-12-15 | $3.30 | $3.31 | $3.25 | $3.30 | $3.23 | 1,791 |
| 2020-12-14 | $3.23 | $3.36 | $3.20 | $3.26 | $3.19 | 34,998 |
| 2020-12-11 | $3.35 | $3.37 | $3.23 | $3.31 | $3.24 | 2,519 |
| 2020-12-10 | $3.21 | $3.38 | $3.21 | $3.28 | $3.21 | 5,541 |
| 2020-12-09 | $3.38 | $3.38 | $3.20 | $3.21 | $3.15 | 15,161 |
| 2020-12-08 | $3.31 | $3.38 | $3.27 | $3.27 | $3.20 | 17,230 |
| 2020-12-07 | $3.31 | $3.43 | $3.31 | $3.33 | $3.26 | 6,474 |
| 2020-12-04 | $3.30 | $3.36 | $3.25 | $3.28 | $3.21 | 4,839 |
| 2020-12-03 | $3.33 | $3.33 | $3.25 | $3.29 | $3.22 | 4,808 |
| 2020-12-02 | $3.26 | $3.33 | $3.26 | $3.33 | $3.26 | 2,231 |
| 2020-12-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 734 |
| 2020-11-30 | $3.32 | $3.33 | $3.27 | $3.27 | $3.20 | 5,482 |
| 2020-11-27 | $3.24 | $3.27 | $3.17 | $3.26 | $3.19 | 3,794 |
| 2020-11-25 | $3.24 | $3.35 | $3.24 | $3.33 | $3.26 | 24,433 |
| 2020-11-24 | $3.21 | $3.24 | $3.15 | $3.24 | $3.18 | 51,208 |
| 2020-11-23 | $3.27 | $3.27 | $3.11 | $3.12 | $3.06 | 4,519 |
| 2020-11-20 | $3.23 | $3.30 | $3.10 | $3.24 | $3.18 | 9,253 |
| 2020-11-19 | $3.13 | $3.18 | $3.13 | $3.18 | $3.12 | 9,042 |
| 2020-11-18 | $3.05 | $3.18 | $3.05 | $3.18 | $3.12 | 6,780 |
| 2020-11-17 | $3.04 | $3.15 | $3.04 | $3.15 | $3.09 | 811 |
| 2020-11-16 | $3.15 | $3.18 | $3.05 | $3.05 | $2.99 | 23,717 |
| 2020-11-13 | $3.15 | $3.15 | $3.10 | $3.15 | $3.09 | 21,208 |
| 2020-11-12 | $3.04 | $3.19 | $3.04 | $3.10 | $3.04 | 4,764 |
| 2020-11-11 | $3.30 | $3.30 | $3.16 | $3.19 | $3.13 | 15,108 |
| 2020-11-10 | $3.20 | $3.25 | $3.12 | $3.15 | $3.09 | 3,220 |
| 2020-11-09 | $3.24 | $3.25 | $3.20 | $3.24 | $3.18 | 7,239 |
| 2020-11-06 | $3.21 | $3.25 | $3.10 | $3.25 | $3.19 | 2,367 |
| 2020-11-05 | $3.20 | $3.20 | $3.15 | $3.16 | $3.10 | 5,636 |
| 2020-11-04 | $3.24 | $3.24 | $3.07 | $3.07 | $3.01 | 639 |
| 2020-11-03 | $3.20 | $3.20 | $3.09 | $3.15 | $3.09 | 4,662 |
| 2020-11-02 | $3.06 | $3.11 | $3.06 | $3.11 | $3.05 | 6,836 |
| 2020-10-30 | $3.04 | $3.04 | $3.04 | $3.04 | $2.98 | 638 |
| 2020-10-29 | $3.10 | $3.11 | $3.08 | $3.09 | $3.03 | 7,760 |
| 2020-10-28 | $3.06 | $3.18 | $3.05 | $3.07 | $3.01 | 10,743 |
| 2020-10-27 | $3.18 | $3.18 | $3.07 | $3.10 | $3.04 | 8,392 |
| 2020-10-26 | $3.15 | $3.15 | $3.09 | $3.09 | $3.03 | 1,821 |
| 2020-10-23 | $3.16 | $3.23 | $3.16 | $3.21 | $3.15 | 3,534 |
| 2020-10-22 | $3.12 | $3.28 | $3.12 | $3.20 | $3.14 | 9,431 |
| 2020-10-21 | $3.10 | $3.24 | $3.08 | $3.17 | $3.11 | 79,419 |
| 2020-10-20 | $3.21 | $3.24 | $3.18 | $3.24 | $3.18 | 8,971 |
| 2020-10-19 | $3.15 | $3.24 | $3.14 | $3.16 | $3.10 | 4,887 |
| 2020-10-16 | $3.12 | $3.17 | $3.07 | $3.15 | $3.09 | 71,213 |
| 2020-10-15 | $3.08 | $3.20 | $3.06 | $3.16 | $3.10 | 29,589 |
| 2020-10-14 | $3.18 | $3.22 | $3.15 | $3.22 | $3.16 | 8,265 |
| 2020-10-13 | $3.11 | $3.26 | $3.11 | $3.15 | $3.09 | 4,683 |
| 2020-10-12 | $3.19 | $3.33 | $3.10 | $3.29 | $3.22 | 56,886 |
| 2020-10-09 | $3.20 | $3.23 | $3.11 | $3.20 | $3.14 | 43,595 |
| 2020-10-08 | $3.11 | $3.18 | $3.11 | $3.18 | $3.12 | 36,649 |
| 2020-10-07 | $3.15 | $3.20 | $3.09 | $3.18 | $3.12 | 54,656 |
| 2020-10-06 | $3.05 | $3.18 | $3.05 | $3.05 | $2.99 | 18,019 |
| 2020-10-05 | $3.08 | $3.08 | $3.05 | $3.05 | $2.99 | 4,793 |
| 2020-10-02 | $3.03 | $3.08 | $3.03 | $3.08 | $3.02 | 5,811 |
| 2020-10-01 | $3.04 | $3.08 | $3.04 | $3.08 | $3.02 | 8,468 |
| 2020-09-30 | $3.05 | $3.07 | $3.03 | $3.03 | $2.97 | 2,013 |
| 2020-09-29 | $3.03 | $3.07 | $3.03 | $3.07 | $3.01 | 1,991 |
| 2020-09-28 | $3.06 | $3.06 | $3.01 | $3.06 | $3.00 | 9,577 |
| 2020-09-25 | $3.05 | $3.08 | $3.01 | $3.06 | $3.00 | 7,721 |
| 2020-09-24 | $3.02 | $3.10 | $3.01 | $3.09 | $3.03 | 25,442 |
| 2020-09-23 | $3.10 | $3.10 | $3.01 | $3.03 | $2.97 | 12,091 |
| 2020-09-22 | $3.03 | $3.07 | $3.03 | $3.07 | $3.01 | 3,605 |
| 2020-09-21 | $3.07 | $3.08 | $3.01 | $3.05 | $2.99 | 11,537 |
| 2020-09-18 | $3.14 | $3.17 | $3.01 | $3.01 | $2.95 | 44,769 |
| 2020-09-17 | $3.05 | $3.18 | $3.04 | $3.10 | $3.04 | 12,362 |
| 2020-09-16 | $3.11 | $3.16 | $3.02 | $3.06 | $3.00 | 49,393 |
| 2020-09-15 | $3.10 | $3.16 | $3.10 | $3.10 | $3.04 | 4,088 |
| 2020-09-14 | $3.10 | $3.10 | $3.07 | $3.10 | $3.04 | 38,951 |
| 2020-09-11 | $3.10 | $3.12 | $3.08 | $3.09 | $3.03 | 26,654 |
| 2020-09-10 | $3.11 | $3.15 | $3.08 | $3.09 | $3.03 | 13,096 |
| 2020-09-09 | $3.08 | $3.18 | $3.07 | $3.18 | $3.12 | 55,758 |
| 2020-09-08 | $3.05 | $3.21 | $3.05 | $3.10 | $3.04 | 44,930 |
| 2020-09-04 | $3.10 | $3.13 | $3.05 | $3.08 | $3.02 | 7,640 |
| 2020-09-03 | $3.07 | $3.09 | $3.07 | $3.07 | $3.01 | 4,706 |
| 2020-09-02 | $3.05 | $3.24 | $3.05 | $3.07 | $3.01 | 83,260 |
| 2020-09-01 | $3.36 | $3.38 | $3.22 | $3.22 | $3.16 | 6,402 |
| 2020-08-31 | $3.39 | $3.40 | $3.36 | $3.37 | $3.30 | 5,146 |
| 2020-08-28 | $3.30 | $3.50 | $3.24 | $3.45 | $3.38 | 46,506 |
| 2020-08-27 | $3.25 | $3.31 | $3.25 | $3.25 | $3.19 | 20,122 |
| 2020-08-26 | $3.21 | $3.25 | $3.17 | $3.23 | $3.17 | 30,652 |
| 2020-08-25 | $3.24 | $3.25 | $3.23 | $3.23 | $3.17 | 2,338 |
| 2020-08-24 | $3.21 | $3.24 | $3.18 | $3.20 | $3.14 | 12,998 |
| 2020-08-21 | $3.15 | $3.18 | $3.14 | $3.18 | $3.12 | 11,580 |
| 2020-08-20 | $3.14 | $3.19 | $3.14 | $3.19 | $3.13 | 11,123 |
| 2020-08-19 | $3.16 | $3.18 | $3.15 | $3.18 | $3.12 | 4,229 |
| 2020-08-18 | $3.30 | $3.30 | $3.20 | $3.20 | $3.13 | 11,856 |
| 2020-08-17 | $3.32 | $3.32 | $3.17 | $3.17 | $3.11 | 2,451 |
| 2020-08-14 | $3.16 | $3.16 | $3.05 | $3.11 | $3.04 | 44,509 |
| 2020-08-13 | $3.20 | $3.21 | $3.01 | $3.01 | $2.95 | 24,405 |
| 2020-08-12 | $3.29 | $3.30 | $3.14 | $3.14 | $3.08 | 2,077 |
| 2020-08-11 | $3.39 | $3.39 | $3.20 | $3.20 | $3.14 | 5,690 |
| 2020-08-10 | $3.21 | $3.25 | $3.21 | $3.25 | $3.19 | 838 |
| 2020-08-07 | $3.43 | $3.43 | $3.15 | $3.36 | $3.29 | 2,070 |
| 2020-08-06 | $3.47 | $3.47 | $3.06 | $3.29 | $3.22 | 5,337 |
| 2020-08-05 | $3.15 | $3.34 | $3.12 | $3.24 | $3.18 | 16,281 |
| 2020-08-04 | $3.07 | $3.14 | $3.07 | $3.11 | $3.05 | 13,542 |
| 2020-08-03 | $3.10 | $3.15 | $3.05 | $3.13 | $3.07 | 17,040 |
| 2020-07-31 | $3.08 | $3.10 | $3.07 | $3.07 | $3.01 | 2,978 |
| 2020-07-30 | $3.17 | $3.17 | $3.13 | $3.13 | $3.07 | 12,774 |
| 2020-07-29 | $3.13 | $3.18 | $3.13 | $3.13 | $3.07 | 16,364 |
| 2020-07-28 | $3.12 | $3.20 | $3.09 | $3.13 | $3.07 | 15,549 |
| 2020-07-27 | $3.11 | $3.13 | $3.08 | $3.13 | $3.07 | 12,377 |
| 2020-07-24 | $3.14 | $3.15 | $3.06 | $3.12 | $3.06 | 13,109 |
| 2020-07-23 | $3.14 | $3.14 | $3.06 | $3.06 | $3.00 | 1,400 |
| 2020-07-22 | $3.05 | $3.14 | $3.03 | $3.12 | $3.06 | 14,643 |
| 2020-07-21 | $2.93 | $3.04 | $2.92 | $3.04 | $2.98 | 31,841 |
| 2020-07-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.87 | 181 |
| 2020-07-17 | $3.11 | $3.11 | $3.03 | $3.03 | $2.97 | 8,493 |
| 2020-07-16 | $3.03 | $3.15 | $3.02 | $3.06 | $3.00 | 13,363 |
| 2020-07-15 | $3.02 | $3.05 | $2.95 | $3.05 | $2.99 | 19,914 |
| 2020-07-14 | $2.90 | $3.02 | $2.90 | $2.93 | $2.87 | 5,765 |
| 2020-07-13 | $2.95 | $2.95 | $2.91 | $2.91 | $2.85 | 26,391 |
| 2020-07-10 | $2.91 | $2.99 | $2.91 | $2.99 | $2.93 | 28,383 |
| 2020-07-09 | $2.98 | $2.98 | $2.91 | $2.91 | $2.85 | 12,497 |
| 2020-07-08 | $2.95 | $3.01 | $2.95 | $2.99 | $2.93 | 37,733 |
| 2020-07-07 | $3.00 | $3.05 | $2.95 | $3.03 | $2.97 | 22,118 |
| 2020-07-06 | $3.10 | $3.14 | $3.05 | $3.05 | $2.99 | 5,800 |
| 2020-07-02 | $2.94 | $3.28 | $2.94 | $3.05 | $2.99 | 31,988 |
| 2020-07-01 | $2.92 | $2.94 | $2.92 | $2.92 | $2.86 | 4,163 |
| 2020-06-30 | $3.01 | $3.01 | $2.93 | $2.95 | $2.89 | 7,127 |
| 2020-06-29 | $3.06 | $3.06 | $2.98 | $3.01 | $2.95 | 12,825 |
| 2020-06-26 | $3.00 | $3.11 | $2.98 | $3.10 | $3.04 | 42,748 |
| 2020-06-25 | $2.99 | $3.06 | $2.99 | $3.04 | $2.98 | 19,783 |
| 2020-06-24 | $2.99 | $3.06 | $2.99 | $3.00 | $2.94 | 27,088 |
| 2020-06-23 | $3.08 | $3.09 | $3.02 | $3.04 | $2.98 | 15,223 |
| 2020-06-22 | $3.01 | $3.09 | $2.97 | $3.05 | $2.99 | 67,510 |
| 2020-06-19 | $3.35 | $3.64 | $2.85 | $2.85 | $2.79 | 310,155 |
| 2020-06-18 | $3.16 | $3.32 | $3.12 | $3.31 | $3.24 | 108,364 |
| 2020-06-17 | $3.14 | $3.15 | $3.04 | $3.15 | $3.09 | 62,162 |
| 2020-06-16 | $3.09 | $3.15 | $3.05 | $3.05 | $2.99 | 76,546 |
| 2020-06-15 | $2.99 | $3.10 | $2.90 | $3.05 | $2.99 | 218,589 |
| 2020-06-12 | $2.92 | $2.92 | $2.90 | $2.90 | $2.84 | 3,886 |
| 2020-06-11 | $2.92 | $2.93 | $2.91 | $2.91 | $2.85 | 21,975 |
| 2020-06-10 | $2.98 | $2.98 | $2.91 | $2.93 | $2.87 | 14,712 |
| 2020-06-09 | $3.01 | $3.01 | $2.94 | $2.95 | $2.89 | 28,838 |
| 2020-06-08 | $3.00 | $3.02 | $2.99 | $3.01 | $2.95 | 43,698 |
| 2020-06-05 | $2.99 | $3.02 | $2.98 | $3.00 | $2.94 | 46,400 |
| 2020-06-04 | $2.98 | $2.99 | $2.96 | $2.98 | $2.92 | 15,026 |
| 2020-06-03 | $2.95 | $3.03 | $2.95 | $2.96 | $2.90 | 22,572 |
| 2020-06-02 | $2.92 | $2.96 | $2.92 | $2.96 | $2.90 | 28,986 |
| 2020-06-01 | $2.92 | $2.95 | $2.92 | $2.92 | $2.86 | 24,292 |
| 2020-05-29 | $2.91 | $2.92 | $2.86 | $2.91 | $2.85 | 15,910 |
| 2020-05-28 | $2.84 | $2.93 | $2.83 | $2.92 | $2.86 | 5,120 |
| 2020-05-27 | $2.73 | $2.92 | $2.73 | $2.84 | $2.78 | 1,319,908 |
| 2020-05-26 | $2.86 | $2.95 | $2.85 | $2.88 | $2.82 | 22,978 |
| 2020-05-22 | $2.93 | $2.94 | $2.85 | $2.85 | $2.79 | 32,106 |
| 2020-05-21 | $2.95 | $2.95 | $2.91 | $2.91 | $2.85 | 13,513 |
| 2020-05-20 | $3.00 | $3.00 | $2.88 | $2.92 | $2.86 | 118,025 |
| 2020-05-19 | $3.00 | $3.02 | $2.89 | $2.90 | $2.84 | 55,211 |
| 2020-05-18 | $3.00 | $3.04 | $2.95 | $2.95 | $2.89 | 16,828 |
| 2020-05-15 | $2.85 | $3.11 | $2.85 | $2.95 | $2.89 | 125,254 |
| 2020-05-14 | $2.85 | $2.85 | $2.79 | $2.80 | $2.74 | 7,620 |
| 2020-05-13 | $2.82 | $2.85 | $2.79 | $2.85 | $2.79 | 8,661 |
| 2020-05-12 | $2.89 | $2.91 | $2.83 | $2.83 | $2.77 | 28,421 |
| 2020-05-11 | $2.90 | $2.92 | $2.88 | $2.89 | $2.83 | 25,975 |
| 2020-05-08 | $2.91 | $2.94 | $2.88 | $2.90 | $2.84 | 70,695 |
| 2020-05-07 | $2.89 | $2.92 | $2.89 | $2.89 | $2.83 | 11,420 |
| 2020-05-06 | $2.90 | $2.95 | $2.88 | $2.91 | $2.85 | 84,688 |
| 2020-05-05 | $2.98 | $2.98 | $2.90 | $2.93 | $2.87 | 42,563 |
| 2020-05-04 | $2.90 | $2.98 | $2.88 | $2.98 | $2.92 | 122,671 |
| 2020-05-01 | $2.90 | $2.94 | $2.85 | $2.92 | $2.86 | 6,855 |
| 2020-04-30 | $2.90 | $2.94 | $2.89 | $2.93 | $2.87 | 45,511 |
| 2020-04-29 | $2.89 | $3.02 | $2.86 | $3.00 | $2.94 | 209,953 |
| 2020-04-28 | $2.86 | $2.86 | $2.79 | $2.83 | $2.77 | 17,351 |
| 2020-04-27 | $2.89 | $2.90 | $2.84 | $2.85 | $2.79 | 31,864 |
| 2020-04-24 | $2.81 | $2.90 | $2.81 | $2.81 | $2.75 | 8,329 |
| 2020-04-23 | $2.90 | $2.90 | $2.88 | $2.89 | $2.83 | 78,626 |
| 2020-04-22 | $2.85 | $2.90 | $2.84 | $2.85 | $2.79 | 35,559 |
| 2020-04-21 | $2.91 | $2.91 | $2.80 | $2.81 | $2.75 | 9,573 |
| 2020-04-20 | $2.73 | $2.90 | $2.73 | $2.88 | $2.82 | 28,608 |
| 2020-04-17 | $2.81 | $2.85 | $2.80 | $2.85 | $2.79 | 10,166 |
| 2020-04-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 88 |
| 2020-04-15 | $2.64 | $2.90 | $2.64 | $2.89 | $2.83 | 2,571 |
| 2020-04-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 26 |
| 2020-04-13 | $3.00 | $3.00 | $2.85 | $2.90 | $2.84 | 37,419 |
| 2020-04-09 | $2.67 | $2.90 | $2.67 | $2.90 | $2.84 | 29,434 |
| 2020-04-08 | $2.65 | $2.67 | $2.61 | $2.67 | $2.62 | 22,203 |
| 2020-04-07 | $2.67 | $2.67 | $2.47 | $2.59 | $2.54 | 82,348 |
| 2020-04-06 | $2.64 | $2.67 | $2.62 | $2.64 | $2.59 | 10,879 |
| 2020-04-03 | $2.67 | $2.67 | $2.55 | $2.65 | $2.60 | 22,202 |
| 2020-04-02 | $2.32 | $2.54 | $2.32 | $2.53 | $2.48 | 136,393 |
| 2020-04-01 | $2.67 | $2.67 | $2.45 | $2.55 | $2.50 | 4,903 |
| 2020-03-31 | $2.67 | $2.67 | $2.48 | $2.67 | $2.62 | 10,805 |
| 2020-03-30 | $2.70 | $2.72 | $2.66 | $2.67 | $2.62 | 5,565 |
| 2020-03-27 | $2.43 | $2.70 | $2.43 | $2.63 | $2.58 | 7,788 |
| 2020-03-26 | $2.45 | $2.65 | $2.45 | $2.65 | $2.60 | 12,047 |
| 2020-03-25 | $2.53 | $2.60 | $2.50 | $2.50 | $2.45 | 7,312 |
| 2020-03-24 | $2.52 | $2.71 | $2.52 | $2.59 | $2.54 | 12,406 |
| 2020-03-23 | $2.47 | $2.50 | $2.40 | $2.50 | $2.45 | 2,184 |
| 2020-03-20 | $2.44 | $2.56 | $2.44 | $2.54 | $2.49 | 4,494 |
| 2020-03-19 | $2.55 | $2.68 | $2.40 | $2.49 | $2.44 | 22,143 |
| 2020-03-18 | $2.40 | $2.70 | $2.40 | $2.60 | $2.55 | 8,526 |
| 2020-03-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.65 | 371 |
| 2020-03-16 | $2.40 | $3.20 | $2.40 | $2.74 | $2.69 | 6,378 |
| 2020-03-13 | $2.60 | $2.79 | $2.60 | $2.76 | $2.70 | 2,982 |
| 2020-03-12 | $2.81 | $2.81 | $2.60 | $2.60 | $2.55 | 6,934 |
| 2020-03-11 | $2.80 | $2.90 | $2.70 | $2.70 | $2.65 | 17,178 |
| 2020-03-10 | $2.86 | $2.90 | $2.80 | $2.82 | $2.76 | 11,411 |
| 2020-03-09 | $3.00 | $3.12 | $2.88 | $2.88 | $2.82 | 52,387 |
| 2020-03-06 | $3.03 | $3.15 | $3.01 | $3.01 | $2.95 | 5,811 |
| 2020-03-05 | $3.01 | $3.10 | $3.00 | $3.10 | $3.04 | 20,898 |
| 2020-03-04 | $3.03 | $3.08 | $3.01 | $3.08 | $3.02 | 1,200 |
| 2020-03-03 | $3.01 | $3.06 | $3.01 | $3.06 | $3.00 | 1,341 |
| 2020-03-02 | $3.06 | $3.10 | $3.00 | $3.00 | $2.94 | 107,159 |
| 2020-02-28 | $3.05 | $3.05 | $2.93 | $2.98 | $2.92 | 23,420 |
| 2020-02-27 | $3.05 | $3.08 | $2.97 | $3.05 | $2.99 | 46,797 |
| 2020-02-26 | $3.01 | $3.15 | $2.80 | $3.05 | $2.99 | 18,646 |
| 2020-02-25 | $3.15 | $3.18 | $3.05 | $3.14 | $3.08 | 16,183 |
| 2020-02-24 | $3.09 | $3.18 | $3.09 | $3.18 | $3.12 | 101,367 |
| 2020-02-21 | $3.09 | $3.09 | $3.09 | $3.09 | $3.03 | 255 |
| 2020-02-20 | $3.12 | $3.18 | $3.12 | $3.18 | $3.12 | 10,957 |
| 2020-02-19 | $3.14 | $3.14 | $3.12 | $3.12 | $3.06 | 2,862 |
| 2020-02-18 | $3.20 | $3.20 | $3.01 | $3.01 | $2.95 | 105,286 |
| 2020-02-14 | $3.17 | $3.20 | $3.15 | $3.15 | $3.09 | 12,789 |
| 2020-02-13 | $3.00 | $3.22 | $3.00 | $3.22 | $3.16 | 7,121 |
| 2020-02-12 | $3.01 | $3.08 | $3.01 | $3.02 | $2.96 | 58,918 |
| 2020-02-11 | $3.05 | $3.05 | $3.01 | $3.02 | $2.96 | 10,283 |
| 2020-02-10 | $3.10 | $3.10 | $3.09 | $3.09 | $3.03 | 484 |
| 2020-02-07 | $3.01 | $3.10 | $3.01 | $3.10 | $3.04 | 7,135 |
| 2020-02-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.04 | 218 |
| 2020-02-05 | $3.06 | $3.10 | $3.01 | $3.10 | $3.04 | 7,788 |
| 2020-02-04 | $3.02 | $3.08 | $3.01 | $3.08 | $3.02 | 2,966 |
| 2020-02-03 | $3.10 | $3.10 | $2.99 | $3.01 | $2.95 | 104,731 |
| 2020-01-31 | $2.74 | $3.15 | $2.74 | $3.15 | $3.09 | 11,311 |
| 2020-01-30 | $2.90 | $3.09 | $2.90 | $3.09 | $3.03 | 70,932 |
| 2020-01-29 | $2.94 | $3.09 | $2.88 | $2.91 | $2.85 | 5,387 |
| 2020-01-28 | $2.90 | $2.90 | $2.85 | $2.88 | $2.82 | 22,354 |
| 2020-01-27 | $3.09 | $3.09 | $2.74 | $2.90 | $2.84 | 28,485 |
| 2020-01-24 | $2.99 | $3.03 | $2.87 | $3.03 | $2.97 | 11,479 |
| 2020-01-23 | $3.02 | $3.02 | $3.00 | $3.01 | $2.95 | 53,862 |
| 2020-01-22 | $3.01 | $3.01 | $3.01 | $3.01 | $2.95 | 0 |
| 2020-01-21 | $3.01 | $3.05 | $3.01 | $3.01 | $2.95 | 7,758 |
| 2020-01-17 | $3.01 | $3.01 | $3.01 | $3.01 | $2.95 | 437 |
| 2020-01-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.04 | 515 |
| 2020-01-15 | $2.98 | $2.98 | $2.93 | $2.98 | $2.92 | 3,701 |
| 2020-01-14 | $3.09 | $3.10 | $3.00 | $3.02 | $2.96 | 4,923 |
| 2020-01-13 | $3.18 | $3.38 | $3.10 | $3.10 | $3.04 | 14,901 |
| 2020-01-10 | $3.15 | $3.15 | $3.10 | $3.15 | $3.09 | 7,292 |
| 2020-01-09 | $3.11 | $3.30 | $3.11 | $3.17 | $3.11 | 13,735 |
| 2020-01-08 | $3.23 | $3.29 | $3.12 | $3.25 | $3.19 | 8,184 |
| 2020-01-07 | $3.35 | $3.35 | $3.30 | $3.30 | $3.23 | 6,409 |
| 2020-01-06 | $3.48 | $3.50 | $3.22 | $3.38 | $3.31 | 23,020 |
| 2020-01-03 | $3.29 | $3.49 | $3.28 | $3.40 | $3.33 | 20,415 |
| 2020-01-02 | $3.29 | $3.30 | $3.26 | $3.30 | $3.23 | 2,283 |
| 2019-12-31 | $3.29 | $3.45 | $3.25 | $3.30 | $3.23 | 26,592 |
| 2019-12-30 | $3.31 | $3.34 | $3.25 | $3.30 | $3.23 | 11,648 |
| 2019-12-27 | $3.17 | $3.39 | $3.15 | $3.25 | $3.19 | 46,001 |
| 2019-12-26 | $3.28 | $3.48 | $3.28 | $3.32 | $3.25 | 8,238 |
| 2019-12-24 | $3.19 | $3.25 | $3.18 | $3.25 | $3.19 | 16,413 |
| 2019-12-23 | $3.25 | $3.25 | $3.16 | $3.16 | $3.10 | 2,860 |
| 2019-12-20 | $3.30 | $3.46 | $3.18 | $3.29 | $3.22 | 26,653 |
| 2019-12-19 | $3.40 | $3.40 | $3.27 | $3.37 | $3.30 | 47,429 |
| 2019-12-18 | $3.27 | $3.46 | $3.17 | $3.46 | $3.39 | 59,499 |
| 2019-12-17 | $3.03 | $3.23 | $3.02 | $3.21 | $3.15 | 45,593 |
| 2019-12-16 | $3.32 | $3.45 | $2.92 | $3.07 | $3.01 | 106,729 |
| 2019-12-13 | $3.47 | $3.47 | $3.23 | $3.39 | $3.32 | 10,530 |
| 2019-12-12 | $3.49 | $3.49 | $3.25 | $3.36 | $3.29 | 8,581 |
| 2019-12-11 | $3.45 | $3.50 | $3.22 | $3.40 | $3.33 | 13,899 |
| 2019-12-10 | $3.26 | $3.50 | $3.13 | $3.46 | $3.39 | 76,248 |
| 2019-12-09 | $3.34 | $3.34 | $3.13 | $3.14 | $3.08 | 22,600 |
| 2019-12-06 | $3.14 | $3.29 | $3.10 | $3.16 | $3.10 | 11,806 |
| 2019-12-05 | $3.23 | $3.26 | $3.07 | $3.25 | $3.19 | 30,949 |
| 2019-12-04 | $3.24 | $3.25 | $3.23 | $3.24 | $3.18 | 2,733 |
| 2019-12-03 | $3.28 | $3.30 | $3.25 | $3.25 | $3.19 | 9,279 |
| 2019-12-02 | $3.35 | $3.35 | $3.30 | $3.31 | $3.24 | 521 |
| 2019-11-29 | $3.39 | $3.39 | $3.38 | $3.38 | $3.31 | 3,135 |
| 2019-11-27 | $3.46 | $3.46 | $3.31 | $3.31 | $3.24 | 15,494 |
| 2019-11-26 | $3.24 | $3.47 | $3.24 | $3.47 | $3.40 | 34,574 |
| 2019-11-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.31 | 6 |
| 2019-11-22 | $3.40 | $3.41 | $3.27 | $3.38 | $3.31 | 4,671,964 |
| 2019-11-21 | $3.30 | $3.30 | $3.28 | $3.30 | $3.23 | 250,405 |
| 2019-11-20 | $3.24 | $3.28 | $3.23 | $3.28 | $3.21 | 6,424 |
| 2019-11-19 | $3.28 | $3.28 | $3.25 | $3.27 | $3.20 | 1,222 |
| 2019-11-18 | $3.40 | $3.40 | $3.30 | $3.32 | $3.25 | 14,290 |
| 2019-11-15 | $3.28 | $3.60 | $3.28 | $3.60 | $3.53 | 4,503 |
| 2019-11-14 | $3.40 | $3.55 | $3.39 | $3.55 | $3.48 | 2,212 |
| 2019-11-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.26 | 500 |
| 2019-11-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.39 | 588 |
| 2019-11-11 | $3.59 | $3.59 | $3.46 | $3.50 | $3.43 | 150,715 |
| 2019-11-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 7,118 |
| 2019-11-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.29 | 231 |
| 2019-11-06 | $3.35 | $3.40 | $3.34 | $3.38 | $3.31 | 27,984 |
| 2019-11-05 | $3.40 | $3.46 | $3.24 | $3.24 | $3.18 | 8,263 |
| 2019-11-04 | $3.57 | $3.57 | $3.34 | $3.50 | $3.43 | 3,810 |
| 2019-11-01 | $3.30 | $3.44 | $3.30 | $3.40 | $3.33 | 3,020 |
| 2019-10-31 | $3.28 | $3.36 | $3.28 | $3.34 | $3.27 | 8,542 |
| 2019-10-30 | $3.28 | $3.28 | $3.21 | $3.27 | $3.20 | 11,815 |
| 2019-10-29 | $3.35 | $3.35 | $3.22 | $3.28 | $3.21 | 12,082 |
| 2019-10-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 26 |
| 2019-10-25 | $3.48 | $3.50 | $3.47 | $3.50 | $3.43 | 1,926 |
| 2019-10-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 1,010 |
| 2019-10-23 | $3.46 | $3.54 | $3.46 | $3.53 | $3.46 | 7,046 |
| 2019-10-22 | $3.31 | $3.36 | $3.31 | $3.36 | $3.29 | 1,722 |
| 2019-10-21 | $3.54 | $3.59 | $3.19 | $3.20 | $3.14 | 60,095 |
| 2019-10-18 | $3.46 | $3.51 | $3.41 | $3.51 | $3.44 | 2,004,140 |
| 2019-10-17 | $3.68 | $3.68 | $3.48 | $3.48 | $3.41 | 942 |
| 2019-10-16 | $3.70 | $3.72 | $3.65 | $3.65 | $3.58 | 5,950 |
| 2019-10-15 | $3.66 | $3.74 | $3.48 | $3.65 | $3.58 | 9,807 |
| 2019-10-14 | $3.65 | $3.85 | $3.65 | $3.85 | $3.77 | 7,204 |
| 2019-10-11 | $3.65 | $3.69 | $3.65 | $3.65 | $3.58 | 3,504 |
| 2019-10-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 10 |
| 2019-10-09 | $3.54 | $3.80 | $3.51 | $3.80 | $3.72 | 12,036 |
| 2019-10-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.68 | 63 |
| 2019-10-07 | $3.77 | $3.83 | $3.75 | $3.75 | $3.68 | 7,100 |
| 2019-10-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 610 |
| 2019-10-03 | $3.80 | $3.88 | $3.73 | $3.82 | $3.74 | 8,562 |
| 2019-10-02 | $3.75 | $3.83 | $3.32 | $3.83 | $3.75 | 34,506 |
| 2019-10-01 | $3.88 | $3.88 | $3.69 | $3.69 | $3.62 | 6,123 |
| 2019-09-30 | $3.88 | $3.88 | $3.87 | $3.88 | $3.80 | 781 |
| 2019-09-27 | $3.79 | $3.85 | $3.59 | $3.72 | $3.65 | 4,853 |
| 2019-09-26 | $3.78 | $3.78 | $3.78 | $3.78 | $3.70 | 41 |
| 2019-09-25 | $3.78 | $3.78 | $3.77 | $3.78 | $3.70 | 8,380 |
| 2019-09-24 | $3.75 | $3.86 | $3.75 | $3.75 | $3.68 | 10,716 |
| 2019-09-23 | $3.83 | $3.86 | $3.83 | $3.86 | $3.78 | 4,300 |
| 2019-09-20 | $3.52 | $3.86 | $3.45 | $3.86 | $3.78 | 17,357 |
| 2019-09-19 | $3.50 | $3.80 | $3.45 | $3.45 | $3.38 | 33,776 |
| 2019-09-18 | $3.56 | $3.57 | $3.56 | $3.57 | $3.50 | 2,313 |
| 2019-09-17 | $3.58 | $3.59 | $3.50 | $3.59 | $3.52 | 2,933 |
| 2019-09-16 | $3.45 | $3.70 | $3.45 | $3.55 | $3.48 | 9,041 |
| 2019-09-13 | $3.59 | $3.75 | $3.25 | $3.56 | $3.49 | 25,000 |
| 2019-09-12 | $3.56 | $3.78 | $3.51 | $3.78 | $3.70 | 2,000 |
| 2019-09-11 | $3.68 | $3.70 | $3.48 | $3.70 | $3.63 | 3,600 |
| 2019-09-10 | $3.69 | $3.70 | $3.61 | $3.65 | $3.58 | 14,201 |
| 2019-09-09 | $3.86 | $3.86 | $3.70 | $3.70 | $3.63 | 8,632 |
| 2019-09-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.77 | 15 |
| 2019-09-05 | $3.53 | $3.86 | $3.53 | $3.85 | $3.77 | 37,899 |
| 2019-09-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.66 | 415 |
| 2019-09-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.66 | 105 |
| 2019-08-30 | $3.83 | $3.85 | $3.78 | $3.83 | $3.75 | 6,741 |
| 2019-08-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.75 | 2,203 |
| 2019-08-28 | $3.43 | $3.84 | $3.43 | $3.71 | $3.64 | 91,230 |
| 2019-08-27 | $3.70 | $3.71 | $3.61 | $3.70 | $3.63 | 20,386 |
| 2019-08-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.63 | 11 |
| 2019-08-23 | $3.68 | $3.70 | $3.43 | $3.70 | $3.63 | 1,591 |
| 2019-08-22 | $3.69 | $3.70 | $3.60 | $3.70 | $3.63 | 5,009 |
| 2019-08-21 | $3.64 | $3.70 | $3.59 | $3.59 | $3.52 | 13,439 |
| 2019-08-20 | $3.55 | $3.55 | $3.26 | $3.41 | $3.34 | 2,407 |
| 2019-08-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.54 | 20 |
| 2019-08-16 | $3.70 | $3.72 | $3.55 | $3.61 | $3.54 | 7,749 |
| 2019-08-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.19 | 2,000 |
| 2019-08-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.25 | 337 |
| 2019-08-13 | $3.47 | $3.60 | $3.47 | $3.50 | $3.43 | 7,812 |
| 2019-08-12 | $3.49 | $3.60 | $3.40 | $3.40 | $3.33 | 15,651 |
| 2019-08-09 | $3.60 | $3.62 | $3.22 | $3.27 | $3.20 | 34,750 |
| 2019-08-08 | $3.69 | $3.70 | $3.63 | $3.63 | $3.56 | 32,675 |
| 2019-08-07 | $3.62 | $3.74 | $3.62 | $3.70 | $3.63 | 34,701 |
| 2019-08-06 | $3.74 | $3.75 | $3.65 | $3.65 | $3.58 | 5,541 |
| 2019-08-05 | $3.72 | $3.72 | $3.65 | $3.65 | $3.58 | 11,294 |
| 2019-08-02 | $3.74 | $3.74 | $3.74 | $3.74 | $3.67 | 900 |
| 2019-08-01 | $3.80 | $3.80 | $3.75 | $3.75 | $3.68 | 8,270 |
| 2019-07-31 | $3.80 | $3.80 | $3.78 | $3.78 | $3.70 | 1,527 |
| 2019-07-30 | $3.79 | $3.83 | $3.78 | $3.83 | $3.75 | 3,367 |
| 2019-07-29 | $3.78 | $3.84 | $3.78 | $3.84 | $3.76 | 26,019 |
| 2019-07-26 | $3.91 | $3.91 | $3.91 | $3.91 | $3.83 | 40 |
| 2019-07-25 | $3.78 | $3.95 | $3.78 | $3.91 | $3.83 | 2,200 |
| 2019-07-24 | $3.85 | $4.00 | $3.85 | $3.90 | $3.82 | 26,248 |
| 2019-07-23 | $3.77 | $3.78 | $3.75 | $3.78 | $3.70 | 1,604 |
| 2019-07-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.76 | 65 |
| 2019-07-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.76 | 32 |
| 2019-07-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.76 | 190 |
| 2019-07-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.92 | 2 |
| 2019-07-16 | $3.80 | $4.00 | $3.80 | $4.00 | $3.92 | 6,043 |
| 2019-07-15 | $3.84 | $3.84 | $3.72 | $3.72 | $3.65 | 1,152 |
| 2019-07-12 | $3.72 | $3.82 | $3.72 | $3.82 | $3.74 | 1,718 |
| 2019-07-11 | $3.88 | $3.92 | $3.72 | $3.72 | $3.65 | 3,109 |
| 2019-07-10 | $3.90 | $3.90 | $3.76 | $3.76 | $3.68 | 7,472 |
| 2019-07-09 | $3.77 | $4.03 | $3.77 | $3.94 | $3.86 | 10,400 |
| 2019-07-08 | $4.00 | $4.00 | $3.87 | $3.87 | $3.79 | 3,297 |
| 2019-07-05 | $3.76 | $4.05 | $3.76 | $4.05 | $3.97 | 3,124 |
| 2019-07-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.80 | 349 |
| 2019-07-02 | $3.76 | $4.00 | $3.76 | $3.98 | $3.90 | 29,920 |
| 2019-07-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.68 | 182 |
| 2019-06-28 | $3.97 | $3.97 | $3.75 | $3.75 | $3.68 | 9,011 |
| 2019-06-27 | $3.76 | $3.96 | $3.76 | $3.91 | $3.83 | 6,939 |
| 2019-06-26 | $3.95 | $3.95 | $3.76 | $3.76 | $3.68 | 3,082 |
| 2019-06-25 | $3.90 | $4.00 | $3.70 | $4.00 | $3.92 | 78,416 |
| 2019-06-24 | $4.10 | $4.10 | $3.95 | $4.10 | $4.02 | 7,595 |
| 2019-06-21 | $4.00 | $4.35 | $4.00 | $4.20 | $4.12 | 14,525 |
| 2019-06-20 | $4.14 | $4.19 | $3.95 | $3.95 | $3.87 | 30,156 |
| 2019-06-19 | $3.98 | $4.02 | $3.98 | $4.01 | $3.93 | 7,580 |
| 2019-06-18 | $4.07 | $4.07 | $3.66 | $3.93 | $3.85 | 26,325 |
| 2019-06-17 | $4.20 | $4.20 | $4.05 | $4.17 | $4.09 | 4,959 |
| 2019-06-14 | $4.24 | $4.24 | $4.24 | $4.24 | $4.16 | 404 |
| 2019-06-13 | $4.19 | $4.28 | $4.10 | $4.24 | $4.16 | 72,628 |
| 2019-06-12 | $4.25 | $4.27 | $4.18 | $4.25 | $4.17 | 8,437 |
| 2019-06-11 | $4.04 | $4.29 | $3.91 | $4.29 | $4.20 | 50,918 |
| 2019-06-10 | $4.05 | $4.05 | $3.97 | $4.04 | $3.96 | 7,512 |
| 2019-06-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.83 | 326 |
| 2019-06-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.83 | 135 |
| 2019-06-05 | $4.05 | $4.05 | $4.00 | $4.05 | $3.97 | 131,129 |
| 2019-06-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 715 |
| 2019-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.92 | 54 |
| 2019-05-31 | $3.90 | $4.00 | $3.90 | $4.00 | $3.92 | 23,322 |
| 2019-05-30 | $4.03 | $4.04 | $3.93 | $3.95 | $3.87 | 16,155 |
| 2019-05-29 | $4.14 | $4.14 | $4.02 | $4.02 | $3.94 | 3,151 |
| 2019-05-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.03 | 10,097 |
| 2019-05-24 | $4.32 | $4.32 | $4.11 | $4.13 | $4.05 | 12,000 |
| 2019-05-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.07 | 6,600 |
| 2019-05-22 | $4.16 | $4.16 | $4.10 | $4.15 | $4.07 | 2,252 |
| 2019-05-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.05 | 330 |
| 2019-05-20 | $4.30 | $4.30 | $4.20 | $4.22 | $4.14 | 13,501 |
| 2019-05-17 | $4.22 | $4.26 | $4.22 | $4.26 | $4.17 | 6,204 |
| 2019-05-16 | $4.15 | $4.17 | $4.15 | $4.17 | $4.09 | 914 |
| 2019-05-15 | $4.25 | $4.27 | $4.23 | $4.27 | $4.18 | 4,237 |
| 2019-05-14 | $4.25 | $4.35 | $4.08 | $4.23 | $4.15 | 3,448 |
| 2019-05-13 | $4.18 | $4.33 | $4.18 | $4.22 | $4.14 | 1,131 |
| 2019-05-10 | $3.95 | $4.00 | $3.95 | $4.00 | $3.92 | 13,545 |
| 2019-05-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.87 | 2,751 |
| 2019-05-08 | $4.00 | $4.00 | $3.90 | $4.00 | $3.92 | 3,572 |
| 2019-05-07 | $3.99 | $4.00 | $3.99 | $4.00 | $3.92 | 3,045 |
| 2019-05-06 | $3.92 | $4.00 | $3.92 | $4.00 | $3.92 | 3,058 |
| 2019-05-03 | $4.23 | $4.23 | $3.90 | $4.00 | $3.92 | 14,247 |
| 2019-05-02 | $4.00 | $4.10 | $4.00 | $4.10 | $4.02 | 214 |
| 2019-05-01 | $4.22 | $4.24 | $4.22 | $4.24 | $4.16 | 2,279 |
| 2019-04-30 | $4.24 | $4.24 | $4.16 | $4.22 | $4.14 | 6,043 |
| 2019-04-29 | $3.96 | $4.25 | $3.96 | $4.24 | $4.16 | 4,009 |
| 2019-04-26 | $4.41 | $4.55 | $4.21 | $4.25 | $4.17 | 30,804 |
| 2019-04-25 | $4.34 | $4.34 | $4.34 | $4.34 | $4.25 | 297 |
| 2019-04-24 | $4.39 | $4.40 | $4.36 | $4.36 | $4.27 | 1,171 |
| 2019-04-23 | $4.55 | $4.55 | $4.45 | $4.45 | $4.36 | 1,622 |
| 2019-04-22 | $4.32 | $4.65 | $4.32 | $4.55 | $4.46 | 23,707 |
| 2019-04-18 | $4.27 | $4.34 | $4.23 | $4.34 | $4.25 | 4,006 |
| 2019-04-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.41 | 89 |
| 2019-04-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.41 | 95 |
| 2019-04-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.41 | 169 |
| 2019-04-12 | $4.74 | $4.74 | $4.50 | $4.50 | $4.41 | 8,942 |
| 2019-04-11 | $4.60 | $4.62 | $4.50 | $4.60 | $4.51 | 9,391 |
| 2019-04-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.51 | 2,464 |
| 2019-04-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.41 | 957 |
| 2019-04-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.51 | 184 |
| 2019-04-05 | $4.50 | $4.70 | $4.50 | $4.60 | $4.51 | 5,241 |
| 2019-04-04 | $4.49 | $4.50 | $4.49 | $4.50 | $4.41 | 3,692 |
| 2019-04-03 | $4.10 | $4.49 | $4.10 | $4.49 | $4.40 | 1,102 |
| 2019-04-02 | $4.30 | $4.35 | $4.28 | $4.28 | $4.19 | 24,105 |
| 2019-04-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.21 | 251 |
| 2019-03-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.21 | 301 |
| 2019-03-28 | $4.40 | $4.50 | $4.30 | $4.35 | $4.26 | 11,171 |
| 2019-03-27 | $4.39 | $4.50 | $4.25 | $4.25 | $4.17 | 20,769 |
| 2019-03-26 | $4.25 | $4.60 | $4.25 | $4.25 | $4.17 | 10,903 |
| 2019-03-25 | $4.25 | $4.60 | $4.25 | $4.30 | $4.21 | 4,381 |
| 2019-03-22 | $4.27 | $4.40 | $4.20 | $4.25 | $4.17 | 9,375 |
| 2019-03-21 | $4.10 | $4.30 | $4.10 | $4.30 | $4.21 | 20,902 |
| 2019-03-20 | $4.25 | $4.30 | $4.25 | $4.30 | $4.21 | 4,621 |
| 2019-03-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 1,056 |
| 2019-03-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.02 | 0 |
| 2019-03-15 | $4.10 | $4.11 | $4.10 | $4.10 | $4.02 | 1,900 |
| 2019-03-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.02 | 4,222 |
| 2019-03-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.08 | 100 |
| 2019-03-12 | $4.12 | $4.12 | $4.12 | $4.12 | $4.04 | 0 |
| 2019-03-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.04 | 12 |
| 2019-03-08 | $4.30 | $4.32 | $4.12 | $4.12 | $4.04 | 1,846 |
| 2019-03-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.21 | 128 |
| 2019-03-06 | $4.30 | $4.30 | $4.10 | $4.30 | $4.21 | 5,426 |
| 2019-03-05 | $4.25 | $4.25 | $4.22 | $4.22 | $4.14 | 300 |
| 2019-03-04 | $4.22 | $4.38 | $4.01 | $4.38 | $4.29 | 725 |
| 2019-03-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.14 | 0 |
| 2019-02-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.14 | 100 |
| 2019-02-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.04 | 54 |
| 2019-02-26 | $4.20 | $4.23 | $4.10 | $4.12 | $4.04 | 11,833 |
| 2019-02-25 | $5.17 | $5.17 | $4.18 | $4.25 | $4.17 | 6,878 |
| 2019-02-22 | $4.45 | $4.45 | $4.19 | $4.25 | $4.17 | 12,075 |
| 2019-02-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 3 |
| 2019-02-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 2,501 |
| 2019-02-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.92 | 500 |
| 2019-02-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 0 |
| 2019-02-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 476 |
| 2019-02-13 | $4.08 | $4.11 | $4.08 | $4.11 | $4.03 | 5,335 |
| 2019-02-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.01 | 0 |
| 2019-02-11 | $4.09 | $4.09 | $4.09 | $4.09 | $4.01 | 0 |
| 2019-02-08 | $4.13 | $4.17 | $4.09 | $4.09 | $4.01 | 8,056 |
| 2019-02-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.08 | 0 |
| 2019-02-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.08 | 476 |
| 2019-02-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 13 |
| 2019-02-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 235 |
| 2019-02-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.16 | 1,000 |
| 2019-01-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.13 | 0 |
| 2019-01-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.13 | 0 |
| 2019-01-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.13 | 102 |
| 2019-01-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.13 | 500 |
| 2019-01-25 | $4.36 | $4.36 | $4.36 | $4.36 | $4.27 | 0 |
| 2019-01-24 | $4.26 | $4.26 | $4.23 | $4.23 | $4.15 | 350 |
| 2019-01-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.27 | 0 |
| 2019-01-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.28 | 500 |
| 2019-01-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.17 | 0 |
| 2019-01-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.17 | 0 |
| 2019-01-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.17 | 0 |
| 2019-01-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.17 | 107 |
| 2019-01-14 | $4.24 | $4.27 | $4.21 | $4.26 | $4.17 | 3,553 |
| 2019-01-11 | $4.42 | $4.42 | $4.42 | $4.42 | $4.33 | 22 |
| 2019-01-10 | $4.42 | $4.42 | $4.42 | $4.42 | $4.33 | 0 |
| 2019-01-09 | $4.42 | $4.42 | $4.42 | $4.42 | $4.33 | 4 |
| 2019-01-08 | $4.42 | $4.42 | $4.42 | $4.42 | $4.33 | 1 |
| 2019-01-07 | $4.42 | $4.42 | $4.42 | $4.42 | $4.33 | 0 |
| 2019-01-04 | $4.42 | $4.42 | $4.42 | $4.42 | $4.33 | 0 |
| 2019-01-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.33 | 4,000 |
| 2019-01-02 | $4.42 | $4.42 | $4.41 | $4.41 | $4.32 | 4,000 |
| 2018-12-31 | $4.37 | $4.37 | $4.37 | $4.37 | $4.28 | 670 |
| 2018-12-28 | $4.40 | $4.40 | $4.39 | $4.39 | $4.30 | 464 |
| 2018-12-27 | $4.40 | $4.40 | $4.39 | $4.39 | $4.30 | 4,044 |
| 2018-12-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | 0 |
| 2018-12-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | 11 |
| 2018-12-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | 4,400 |
| 2018-12-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 1,000 |
| 2018-12-18 | $2.24 | $2.25 | $2.24 | $2.25 | $2.21 | 5,000 |
| 2018-12-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.19 | 6,114 |
| 2018-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 2,740 |
| 2018-12-13 | $1.98 | $2.27 | $1.98 | $2.25 | $2.21 | 7,889 |
| 2018-12-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 0 |
| 2018-12-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 0 |
| 2018-12-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 1,500 |
| 2018-12-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 0 |
| 2018-12-06 | $2.19 | $2.19 | $2.12 | $2.12 | $2.08 | 3,000 |
| 2018-12-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 200 |
| 2018-12-03 | $2.20 | $2.25 | $2.20 | $2.25 | $2.21 | 40,750 |
| 2018-11-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 700 |
| 2018-11-29 | $2.18 | $2.18 | $2.16 | $2.16 | $2.12 | 1,900 |
| 2018-11-28 | $2.13 | $2.26 | $2.13 | $2.26 | $2.21 | 6,000 |
| 2018-11-27 | $2.27 | $2.28 | $2.27 | $2.28 | $2.23 | 1,300 |
| 2018-11-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2018-11-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 100 |
| 2018-11-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.24 | 0 |
| 2018-11-19 | $2.31 | $2.31 | $2.29 | $2.29 | $2.24 | 5,000 |
| 2018-11-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 0 |
| 2018-11-15 | $2.20 | $2.21 | $2.20 | $2.20 | $2.16 | 5,000 |
| 2018-11-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-11-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-11-12 | $2.04 | $2.11 | $1.94 | $1.95 | $1.91 | 6,216 |
| 2018-11-09 | $2.15 | $2.15 | $2.00 | $2.00 | $1.96 | 15,908 |
| 2018-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 1,564 |
| 2018-11-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 0 |
| 2018-11-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 2,500 |
| 2018-11-05 | $1.98 | $2.01 | $1.98 | $2.01 | $1.97 | 9,045 |
| 2018-11-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-11-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 2,121 |
| 2018-10-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 1,200 |
| 2018-10-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | 0 |
| 2018-10-29 | $1.85 | $1.85 | $1.84 | $1.84 | $1.80 | 1,700 |
| 2018-10-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 0 |
| 2018-10-25 | $1.94 | $1.94 | $1.93 | $1.93 | $1.89 | 5,000 |
| 2018-10-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 10,000 |
| 2018-10-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 0 |
| 2018-10-22 | $1.89 | $1.89 | $1.88 | $1.88 | $1.84 | 5,000 |
| 2018-10-19 | $1.89 | $1.89 | $1.88 | $1.88 | $1.84 | 7,300 |
| 2018-10-18 | $1.89 | $1.89 | $1.88 | $1.89 | $1.85 | 3,845 |
| 2018-10-17 | $1.93 | $1.93 | $1.89 | $1.90 | $1.86 | 5,000 |
| 2018-10-16 | $1.90 | $1.91 | $1.90 | $1.90 | $1.86 | 4,020 |
| 2018-10-15 | $1.90 | $1.91 | $1.90 | $1.91 | $1.87 | 7,000 |
| 2018-10-12 | $1.92 | $1.92 | $1.89 | $1.89 | $1.85 | 7,638 |
| 2018-10-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 5,000 |
| 2018-10-10 | $1.94 | $1.94 | $1.88 | $1.88 | $1.84 | 6,000 |
| 2018-10-09 | $1.94 | $1.94 | $1.93 | $1.93 | $1.89 | 3,500 |
| 2018-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2018-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2018-10-04 | $1.85 | $2.00 | $1.85 | $2.00 | $1.96 | 3,000 |
| 2018-10-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 2,600 |
| 2018-10-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 3,000 |
| 2018-10-01 | $1.94 | $1.95 | $1.94 | $1.95 | $1.91 | 2,330 |
| 2018-09-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 0 |
| 2018-09-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 0 |
| 2018-09-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 0 |
| 2018-09-25 | $1.88 | $1.89 | $1.86 | $1.89 | $1.85 | 9,450 |
| 2018-09-24 | $1.90 | $1.90 | $1.89 | $1.89 | $1.85 | 5,000 |
| 2018-09-21 | $1.92 | $1.93 | $1.89 | $1.89 | $1.85 | 5,586 |
| 2018-09-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 0 |
| 2018-09-19 | $1.94 | $1.94 | $1.93 | $1.93 | $1.89 | 1,385 |
| 2018-09-18 | $1.87 | $1.90 | $1.87 | $1.90 | $1.86 | 6,500 |
| 2018-09-17 | $1.85 | $1.89 | $1.83 | $1.89 | $1.85 | 5,363 |
| 2018-09-14 | $1.89 | $1.89 | $1.79 | $1.84 | $1.80 | 21,200 |
| 2018-09-13 | $1.92 | $1.92 | $1.87 | $1.90 | $1.86 | 1,968 |
| 2018-09-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 1,000 |
| 2018-09-11 | $1.90 | $1.90 | $1.89 | $1.89 | $1.85 | 444 |
| 2018-09-10 | $1.88 | $1.92 | $1.87 | $1.92 | $1.88 | 12,320 |
| 2018-09-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 0 |
| 2018-09-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 0 |
| 2018-09-05 | $1.96 | $1.96 | $1.94 | $1.94 | $1.90 | 661 |
| 2018-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2018-08-31 | $1.98 | $2.00 | $1.97 | $2.00 | $1.96 | 2,820 |
| 2018-08-30 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 0 |
| 2018-08-29 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 0 |
| 2018-08-28 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 3,100 |
| 2018-08-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-08-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-08-23 | $1.92 | $1.95 | $1.91 | $1.95 | $1.91 | 8,100 |
| 2018-08-22 | $1.99 | $1.99 | $1.77 | $1.78 | $1.74 | 10,000 |
| 2018-08-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 0 |
| 2018-08-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 0 |
| 2018-08-17 | $1.92 | $1.93 | $1.92 | $1.93 | $1.89 | 600 |
| 2018-08-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 0 |
| 2018-08-15 | $1.94 | $1.94 | $1.92 | $1.92 | $1.88 | 2,400 |
| 2018-08-14 | $2.14 | $2.14 | $2.11 | $2.11 | $2.07 | 5,330 |
| 2018-08-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 0 |
| 2018-08-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 2,000 |
| 2018-08-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2018-08-08 | $1.99 | $2.04 | $1.99 | $1.99 | $1.95 | 6,636 |
| 2018-08-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 4,599 |
| 2018-08-06 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 0 |
| 2018-08-03 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 0 |
| 2018-08-02 | $2.04 | $2.05 | $2.03 | $2.03 | $1.99 | 1,450 |
| 2018-08-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 260 |
| 2018-07-31 | $2.05 | $2.06 | $2.04 | $2.06 | $2.02 | 1,400 |
| 2018-07-30 | $1.99 | $2.01 | $1.99 | $2.01 | $1.97 | 6,800 |
| 2018-07-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 334 |
| 2018-07-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 1,500 |
| 2018-07-25 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 404 |
| 2018-07-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 1,665 |
| 2018-07-23 | $2.00 | $2.03 | $1.99 | $2.02 | $1.98 | 13,634 |
| 2018-07-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-07-19 | $1.97 | $1.98 | $1.95 | $1.95 | $1.91 | 6,227 |
| 2018-07-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 444 |
| 2018-07-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-07-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-07-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 1,223 |
| 2018-07-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 71,000 |
| 2018-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 0 |
| 2018-07-10 | $2.10 | $2.13 | $2.10 | $2.10 | $2.06 | 57,200 |
| 2018-07-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 215,700 |
| 2018-07-06 | $2.19 | $2.20 | $2.19 | $2.20 | $2.16 | 3,400 |
| 2018-07-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 500 |
| 2018-07-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 0 |
| 2018-07-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 0 |
| 2018-06-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 11,900 |
| 2018-06-28 | $2.00 | $2.05 | $2.00 | $2.04 | $2.00 | 26,300 |
| 2018-06-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 0 |
| 2018-06-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 0 |
| 2018-06-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 0 |
| 2018-06-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 0 |
| 2018-06-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 0 |
| 2018-06-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 0 |
| 2018-06-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 1,000 |
| 2018-06-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.22 | 0 |
| 2018-06-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.22 | 0 |
| 2018-06-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.22 | 0 |
| 2018-06-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.22 | 0 |
| 2018-06-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.22 | 300 |
| 2018-06-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 0 |
| 2018-06-08 | $2.26 | $2.28 | $2.17 | $2.17 | $2.13 | 5,150 |
| 2018-06-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 0 |
| 2018-06-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 0 |
| 2018-06-05 | $2.23 | $2.25 | $2.23 | $2.25 | $2.21 | 200 |
| 2018-06-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 2,401 |
| 2018-06-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2018-05-31 | $2.00 | $2.00 | $1.99 | $1.99 | $1.95 | 70,000 |
| 2018-05-30 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 20,000 |
| 2018-05-29 | $1.98 | $1.99 | $1.98 | $1.99 | $1.95 | 400 |
| 2018-05-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-05-24 | $1.97 | $1.97 | $1.96 | $1.96 | $1.92 | 2,129 |
| 2018-05-23 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 0 |
| 2018-05-22 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 6,600 |
| 2018-05-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-05-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 1,500 |
| 2018-05-17 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 100 |
| 2018-05-16 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 200 |
| 2018-05-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-05-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-05-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-05-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 1 |
| 2018-05-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2018-05-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 50 |
| 2018-05-07 | $2.00 | $2.00 | $1.98 | $1.98 | $1.94 | 3,900 |
| 2018-05-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-05-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-05-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 100 |
| 2018-05-01 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 0 |
| 2018-04-30 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 0 |
| 2018-04-27 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 0 |
| 2018-04-26 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 0 |
| 2018-04-25 | $1.99 | $2.02 | $1.99 | $2.02 | $1.98 | 250 |
| 2018-04-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 0 |
| 2018-04-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 0 |
| 2018-04-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 0 |
| 2018-04-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 0 |
| 2018-04-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 0 |
| 2018-04-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 0 |
| 2018-04-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 1,600 |
| 2018-04-13 | $2.01 | $2.01 | $1.78 | $1.82 | $1.78 | 7,000 |
| 2018-04-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 0 |
| 2018-04-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 0 |
| 2018-04-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 0 |
| 2018-04-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 0 |
| 2018-04-06 | $1.94 | $1.95 | $1.94 | $1.94 | $1.90 | 1,300 |
| 2018-04-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-04-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-04-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-04-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-03-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-03-28 | $1.91 | $1.95 | $1.91 | $1.95 | $1.91 | 4,670 |
| 2018-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 800 |
| 2018-03-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 1,530 |
| 2018-03-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 60 |
| 2018-03-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 1,100 |
| 2018-03-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2018-03-20 | $1.94 | $1.94 | $1.90 | $1.91 | $1.87 | 5,096 |
| 2018-03-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-03-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 200 |
| 2018-03-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-03-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 1,000 |
| 2018-03-13 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 0 |
| 2018-03-12 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 300 |
| 2018-03-09 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 200 |
| 2018-03-08 | $2.00 | $2.01 | $1.97 | $1.97 | $1.93 | 2,289 |
| 2018-03-07 | $1.96 | $1.96 | $1.90 | $1.95 | $1.91 | 4,336 |
| 2018-03-06 | $1.87 | $1.87 | $1.86 | $1.86 | $1.82 | 700 |
| 2018-03-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2018-03-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2018-03-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 1,949 |
| 2018-02-28 | $1.94 | $1.94 | $1.91 | $1.91 | $1.87 | 2,150 |
| 2018-02-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 1,763 |
| 2018-02-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2018-02-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2018-02-22 | $1.89 | $1.99 | $1.89 | $1.99 | $1.95 | 14,000 |
| 2018-02-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.75 | 0 |
| 2018-02-20 | $1.79 | $1.81 | $1.79 | $1.79 | $1.75 | 880 |
| 2018-02-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 500 |
| 2018-02-15 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 14,749 |
| 2018-02-14 | $2.01 | $2.07 | $2.01 | $2.07 | $2.03 | 5,350 |
| 2018-02-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-02-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2018-02-09 | $1.93 | $1.95 | $1.93 | $1.95 | $1.91 | 1,200 |
| 2018-02-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2018-02-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2018-02-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2018-02-05 | $2.00 | $2.00 | $1.91 | $1.91 | $1.87 | 4,000 |
| 2018-02-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.83 | 0 |
| 2018-02-01 | $2.11 | $2.11 | $1.87 | $1.87 | $1.83 | 30,120 |
| 2018-01-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 952 |
| 2018-01-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 0 |
| 2018-01-29 | $2.26 | $2.26 | $2.10 | $2.10 | $2.06 | 7,094 |
| 2018-01-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 30,000 |
| 2018-01-25 | $2.22 | $2.23 | $2.22 | $2.23 | $2.19 | 10,885 |
| 2018-01-24 | $2.30 | $2.30 | $2.14 | $2.19 | $2.15 | 7,208 |
| 2018-01-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 0 |
| 2018-01-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 0 |
| 2018-01-19 | $2.15 | $2.15 | $2.07 | $2.07 | $2.03 | 922 |
| 2018-01-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 0 |
| 2018-01-17 | $2.33 | $2.33 | $2.12 | $2.12 | $2.08 | 3,988 |
| 2018-01-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.25 | 2,000 |
| 2018-01-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 1,000 |
| 2018-01-11 | $2.32 | $2.32 | $2.30 | $2.30 | $2.25 | 1,638 |
| 2018-01-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 100,000 |
| 2018-01-09 | $2.20 | $2.28 | $2.20 | $2.25 | $2.21 | 5,800 |
| 2018-01-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.25 | 0 |
| 2018-01-05 | $2.35 | $2.35 | $2.30 | $2.30 | $2.25 | 400 |
| 2018-01-04 | $2.31 | $2.31 | $2.24 | $2.25 | $2.21 | 1,803 |
| 2018-01-03 | $2.20 | $2.23 | $2.20 | $2.23 | $2.19 | 800 |
| 2018-01-02 | $2.32 | $2.33 | $2.20 | $2.20 | $2.16 | 5,403 |
| 2017-12-29 | $2.44 | $2.44 | $2.31 | $2.31 | $2.26 | 8,173 |
| 2017-12-28 | $2.25 | $2.37 | $2.14 | $2.37 | $2.32 | 9,895 |
| 2017-12-27 | $2.34 | $2.34 | $2.32 | $2.32 | $2.27 | 495 |
| 2017-12-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.25 | 550 |
| 2017-12-22 | $2.36 | $2.36 | $2.35 | $2.35 | $2.30 | 549 |
| 2017-12-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 1,000 |
| 2017-12-20 | $2.34 | $2.34 | $2.27 | $2.27 | $2.22 | 1,050 |
| 2017-12-19 | $2.33 | $2.33 | $2.27 | $2.27 | $2.22 | 2,935 |
| 2017-12-18 | $2.30 | $2.31 | $2.27 | $2.27 | $2.22 | 3,725 |
| 2017-12-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 1,200 |
| 2017-12-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2017-12-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 292 |
| 2017-12-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.36 | 0 |
| 2017-12-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.36 | 11,700 |
| 2017-12-08 | $2.41 | $2.41 | $2.40 | $2.40 | $2.35 | 3,900 |
| 2017-12-07 | $2.45 | $2.45 | $2.40 | $2.45 | $2.40 | 15,745 |
| 2017-12-06 | $2.42 | $2.44 | $2.42 | $2.44 | $2.39 | 6,000 |
| 2017-12-05 | $2.44 | $2.44 | $2.43 | $2.43 | $2.38 | 11,638 |
| 2017-12-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 275 |
| 2017-12-01 | $2.42 | $2.42 | $2.40 | $2.42 | $2.37 | 11,940 |
| 2017-11-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 2,597 |
| 2017-11-29 | $2.39 | $2.39 | $2.30 | $2.38 | $2.33 | 21,326 |
| 2017-11-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.36 | 250 |
| 2017-11-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.42 | 1,500 |
| 2017-11-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 0 |
| 2017-11-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 0 |
| 2017-11-21 | $2.45 | $2.45 | $2.42 | $2.42 | $2.37 | 1,825 |
| 2017-11-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.38 | 0 |
| 2017-11-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.38 | 0 |
| 2017-11-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.38 | 1,500 |
| 2017-11-15 | $2.47 | $2.47 | $2.42 | $2.42 | $2.37 | 1,202 |
| 2017-11-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 0 |
| 2017-11-13 | $2.64 | $2.64 | $2.63 | $2.63 | $2.58 | 425 |
| 2017-11-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 250 |
| 2017-11-09 | $2.48 | $2.54 | $2.48 | $2.54 | $2.49 | 2,061 |
| 2017-11-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.43 | 265 |
| 2017-11-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 0 |
| 2017-11-06 | $2.54 | $2.54 | $2.51 | $2.51 | $2.46 | 325 |
| 2017-11-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 2,000 |
| 2017-11-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.39 | 200 |
| 2017-11-01 | $2.45 | $2.45 | $2.41 | $2.45 | $2.40 | 4,700 |
| 2017-10-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.34 | 100 |
| 2017-10-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 65 |
| 2017-10-27 | $2.37 | $2.37 | $2.33 | $2.33 | $2.28 | 3,400 |
| 2017-10-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 0 |
| 2017-10-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 0 |
| 2017-10-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 0 |
| 2017-10-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 0 |
| 2017-10-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 270 |
| 2017-10-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.43 | 19,175 |
| 2017-10-18 | $2.48 | $2.49 | $2.48 | $2.49 | $2.44 | 11,200 |
| 2017-10-17 | $2.49 | $2.49 | $2.46 | $2.47 | $2.42 | 4,463 |
| 2017-10-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.42 | 0 |
| 2017-10-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.42 | 350 |
| 2017-10-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.39 | 0 |
| 2017-10-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.39 | 1,075 |
| 2017-10-10 | $2.47 | $2.48 | $2.47 | $2.48 | $2.43 | 1,186 |
| 2017-10-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.42 | 0 |
| 2017-10-06 | $2.43 | $2.47 | $2.42 | $2.47 | $2.42 | 3,300 |
| 2017-10-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 150 |
| 2017-10-04 | $2.46 | $2.51 | $2.46 | $2.51 | $2.46 | 3,751 |
| 2017-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 200 |
| 2017-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2017-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2017-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2017-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2017-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2017-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2017-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 400 |
| 2017-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 2,000 |
| 2017-09-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 500 |
| 2017-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2017-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 57 |
| 2017-09-15 | $2.53 | $2.58 | $2.50 | $2.50 | $2.45 | 1,641 |
| 2017-09-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 0 |
| 2017-09-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 0 |
| 2017-09-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 0 |
| 2017-09-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 3,115 |
| 2017-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2017-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2017-09-06 | $2.51 | $2.51 | $2.50 | $2.50 | $2.45 | 400 |
| 2017-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 133 |
| 2017-09-01 | $2.48 | $2.51 | $2.48 | $2.51 | $2.46 | 714 |
| 2017-08-31 | $2.42 | $2.48 | $2.42 | $2.48 | $2.43 | 1,433 |
| 2017-08-30 | $2.41 | $2.43 | $2.41 | $2.41 | $2.36 | 1,200 |
| 2017-08-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.41 | 850 |
| 2017-08-28 | $2.35 | $2.40 | $2.35 | $2.40 | $2.35 | 630 |
| 2017-08-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.33 | 900 |
| 2017-08-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.33 | 530 |
| 2017-08-23 | $2.41 | $2.42 | $2.38 | $2.38 | $2.33 | 5,400 |
| 2017-08-22 | $2.42 | $2.42 | $2.39 | $2.39 | $2.34 | 1,400 |
| 2017-08-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.31 | 0 |
| 2017-08-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.31 | 1,000 |
| 2017-08-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.31 | 22 |
| 2017-08-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.31 | 0 |
| 2017-08-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.31 | 5,191 |
| 2017-08-14 | $2.37 | $2.37 | $2.35 | $2.35 | $2.30 | 4,261 |
| 2017-08-11 | $2.41 | $2.41 | $2.36 | $2.36 | $2.31 | 2,200 |
| 2017-08-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.34 | 0 |
| 2017-08-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.34 | 4,740 |
| 2017-08-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.43 | 100 |
| 2017-08-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.43 | 0 |
| 2017-08-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.43 | 112 |
| 2017-08-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 0 |
| 2017-08-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 1,109 |
| 2017-08-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 71 |
| 2017-07-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 0 |
| 2017-07-28 | $2.53 | $2.58 | $2.53 | $2.58 | $2.53 | 4,638 |
| 2017-07-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 0 |
| 2017-07-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 0 |
| 2017-07-25 | $2.48 | $2.51 | $2.48 | $2.51 | $2.46 | 3,550 |
| 2017-07-24 | $2.46 | $2.48 | $2.40 | $2.48 | $2.43 | 4,000 |
| 2017-07-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 0 |
| 2017-07-20 | $2.45 | $2.45 | $2.38 | $2.42 | $2.37 | 1,481 |
| 2017-07-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 10,200 |
| 2017-07-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 3,449 |
| 2017-07-17 | $2.44 | $2.45 | $2.43 | $2.44 | $2.39 | 17,300 |
| 2017-07-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 1,000 |
| 2017-07-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.34 | 840 |
| 2017-07-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.31 | 0 |
| 2017-07-11 | $2.37 | $2.37 | $2.35 | $2.36 | $2.31 | 45,300 |
| 2017-07-10 | $2.35 | $2.37 | $2.35 | $2.37 | $2.32 | 8,203 |
| 2017-07-07 | $2.33 | $2.38 | $2.33 | $2.38 | $2.33 | 28,509 |
| 2017-07-06 | $2.33 | $2.40 | $2.33 | $2.35 | $2.30 | 43,600 |
| 2017-07-05 | $2.34 | $2.40 | $2.34 | $2.40 | $2.35 | 8,400 |
| 2017-07-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2017-06-30 | $2.33 | $2.35 | $2.33 | $2.35 | $2.30 | 3,598 |
| 2017-06-29 | $2.36 | $2.36 | $2.33 | $2.35 | $2.30 | 8,182 |
| 2017-06-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 2,000 |
| 2017-06-27 | $2.31 | $2.35 | $2.30 | $2.33 | $2.28 | 22,100 |
| 2017-06-26 | $2.27 | $2.30 | $2.27 | $2.28 | $2.23 | 10,900 |
| 2017-06-23 | $2.37 | $2.37 | $2.25 | $2.27 | $2.22 | 5,000 |
| 2017-06-22 | $2.31 | $2.33 | $2.31 | $2.33 | $2.28 | 1,500 |
| 2017-06-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 0 |
| 2017-06-12 | $2.25 | $2.26 | $2.25 | $2.26 | $2.21 | 5,300 |
| 2017-06-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2017-06-08 | $2.21 | $2.25 | $2.21 | $2.23 | $2.19 | 9,000 |
| 2017-06-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 0 |
| 2017-06-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 0 |
| 2017-06-05 | $2.21 | $2.21 | $2.18 | $2.18 | $2.14 | 9,000 |
| 2017-06-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2017-06-01 | $2.33 | $2.33 | $2.32 | $2.32 | $2.27 | 3,904 |
| 2017-05-31 | $2.36 | $2.38 | $2.31 | $2.38 | $2.33 | 457,724 |
| 2017-05-30 | $2.23 | $2.40 | $2.23 | $2.38 | $2.33 | 118,600 |
| 2017-05-26 | $2.18 | $2.26 | $2.18 | $2.26 | $2.21 | 2,802 |
| 2017-05-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 0 |
| 2017-05-24 | $2.23 | $2.23 | $2.22 | $2.22 | $2.18 | 7,628 |
| 2017-05-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.15 | 64 |
| 2017-05-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.15 | 0 |
| 2017-05-19 | $2.20 | $2.20 | $2.19 | $2.19 | $2.15 | 1,000 |
| 2017-05-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 23 |
| 2017-05-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2017-05-16 | $2.28 | $2.28 | $2.23 | $2.23 | $2.19 | 16,360 |
| 2017-05-15 | $2.23 | $2.25 | $2.23 | $2.25 | $2.21 | 12,572 |
| 2017-05-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 590 |
| 2017-05-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 688 |
| 2017-05-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 0 |
| 2017-05-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 1,500 |
| 2017-05-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 0 |
| 2017-05-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 1,000 |
| 2017-05-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 28,700 |
| 2017-05-03 | $2.34 | $2.39 | $2.25 | $2.32 | $2.27 | 302,700 |
| 2017-05-02 | $2.34 | $2.38 | $2.33 | $2.38 | $2.33 | 125,900 |
| 2017-05-01 | $2.28 | $2.35 | $2.28 | $2.35 | $2.30 | 142,100 |
| 2017-04-28 | $2.21 | $2.41 | $2.21 | $2.41 | $2.36 | 172,809 |
| 2017-04-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2017-04-26 | $2.28 | $2.33 | $2.27 | $2.33 | $2.28 | 149,300 |
| 2017-04-25 | $2.24 | $2.32 | $2.24 | $2.29 | $2.24 | 50,210 |
| 2017-04-24 | $2.25 | $2.31 | $2.25 | $2.31 | $2.26 | 20,000 |
| 2017-04-21 | $2.21 | $2.30 | $2.21 | $2.25 | $2.21 | 39,615 |
| 2017-04-20 | $2.13 | $2.25 | $2.11 | $2.25 | $2.21 | 115,275 |
| 2017-04-19 | $2.03 | $2.16 | $2.03 | $2.16 | $2.12 | 4,100 |
| 2017-04-18 | $2.06 | $2.10 | $2.06 | $2.06 | $2.02 | 27,970 |
| 2017-04-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 3,000 |
| 2017-04-13 | $2.17 | $2.21 | $2.13 | $2.13 | $2.09 | 9,901 |
| 2017-04-12 | $2.15 | $2.15 | $2.13 | $2.13 | $2.09 | 1,123 |
| 2017-04-11 | $2.14 | $2.14 | $2.09 | $2.12 | $2.08 | 10,658 |
| 2017-04-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 0 |
| 2017-04-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 1,000 |
| 2017-04-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 5,000 |
| 2017-04-05 | $2.11 | $2.16 | $2.11 | $2.14 | $2.10 | 126,000 |
| 2017-04-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 0 |
| 2017-04-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 0 |
| 2017-03-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 5,000 |
| 2017-03-30 | $2.26 | $2.27 | $2.23 | $2.24 | $2.20 | 17,700 |
| 2017-03-29 | $2.29 | $2.43 | $2.28 | $2.28 | $2.23 | 9,100 |
| 2017-03-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.22 | 0 |
| 2017-03-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.22 | 0 |
| 2017-03-24 | $2.22 | $2.27 | $2.22 | $2.27 | $2.22 | 3,700 |
| 2017-03-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.36 | 0 |
| 2017-03-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.36 | 0 |
| 2017-03-21 | $2.42 | $2.42 | $2.36 | $2.41 | $2.36 | 5,300 |
| 2017-03-20 | $2.42 | $2.42 | $2.36 | $2.36 | $2.31 | 800 |
| 2017-03-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.36 | 0 |
| 2017-03-16 | $2.42 | $2.42 | $2.37 | $2.41 | $2.36 | 2,900 |
| 2017-03-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 1,000 |
| 2017-03-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.29 | 0 |
| 2017-03-13 | $2.39 | $2.39 | $2.34 | $2.34 | $2.29 | 23,500 |
| 2017-03-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.25 | 0 |
| 2017-03-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.25 | 100 |
| 2017-03-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.41 | 0 |
| 2017-03-07 | $2.38 | $2.46 | $2.38 | $2.46 | $2.41 | 2,100 |
| 2017-03-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.33 | 0 |
| 2017-03-03 | $2.41 | $2.41 | $2.38 | $2.38 | $2.33 | 1,500 |
| 2017-03-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.39 | 0 |
| 2017-03-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.39 | 0 |
| 2017-02-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.39 | 0 |
| 2017-02-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.39 | 0 |
| 2017-02-24 | $2.45 | $2.45 | $2.44 | $2.44 | $2.39 | 7,200 |
| 2017-02-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 2,000 |
| 2017-02-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 1,100 |
| 2017-02-21 | $2.52 | $2.53 | $2.50 | $2.50 | $2.45 | 21,300 |
| 2017-02-17 | $2.53 | $2.53 | $2.50 | $2.50 | $2.45 | 2,400 |
| 2017-02-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
| 2017-02-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
| 2017-02-14 | $2.54 | $2.55 | $2.54 | $2.55 | $2.50 | 1,000 |
| 2017-02-13 | $2.55 | $2.60 | $2.55 | $2.57 | $2.52 | 800 |
| 2017-02-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 0 |
| 2017-02-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 1,300 |
| 2017-02-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 1,000 |
| 2017-02-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.59 | 0 |
| 2017-02-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.59 | 100 |
| 2017-02-03 | $2.63 | $2.64 | $2.63 | $2.64 | $2.59 | 1,400 |
| 2017-02-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.51 | 0 |
| 2017-02-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.51 | 423 |
| 2017-01-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 100 |
| 2017-01-26 | $2.62 | $2.65 | $2.62 | $2.62 | $2.57 | 3,082 |
| 2017-01-25 | $2.50 | $2.58 | $2.50 | $2.58 | $2.53 | 4,723 |
| 2017-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 18 |
| 2017-01-23 | $2.52 | $2.52 | $2.45 | $2.50 | $2.45 | 3,610 |
| 2017-01-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 3,000 |
| 2017-01-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 1,200 |
| 2017-01-17 | $2.45 | $2.46 | $2.45 | $2.45 | $2.40 | 2,852 |
| 2017-01-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.41 | 250 |
| 2017-01-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 400 |
| 2017-01-06 | $2.20 | $2.34 | $2.20 | $2.34 | $2.29 | 1,000 |
| 2017-01-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 850 |
| 2017-01-04 | $2.17 | $2.18 | $2.17 | $2.18 | $2.14 | 865 |
| 2017-01-03 | $2.16 | $2.21 | $2.16 | $2.21 | $2.16 | 762 |
| 2016-12-30 | $2.16 | $2.17 | $2.15 | $2.15 | $2.11 | 3,020 |
| 2016-12-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.09 | 300 |
| 2016-12-28 | $2.08 | $2.14 | $2.08 | $2.13 | $2.09 | 3,500 |
| 2016-12-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 1,800 |
| 2016-12-23 | $2.17 | $2.17 | $2.13 | $2.13 | $2.09 | 54,214 |
| 2016-12-21 | $2.15 | $2.16 | $2.15 | $2.16 | $2.12 | 10,200 |
| 2016-12-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 300 |
| 2016-12-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 100 |
| 2016-12-16 | $2.18 | $2.20 | $2.17 | $2.20 | $2.15 | 1,797 |
| 2016-12-14 | $2.19 | $2.20 | $2.19 | $2.20 | $2.15 | 1,211 |
| 2016-12-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 17,200 |
| 2016-12-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | 124 |
| 2016-12-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | 100 |
| 2016-12-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 812 |
| 2016-12-05 | $2.18 | $2.20 | $2.18 | $2.20 | $2.16 | 2,200 |
| 2016-12-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 500 |
| 2016-12-01 | $2.17 | $2.20 | $2.17 | $2.17 | $2.13 | 1,230 |
| 2016-10-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 1,165 |
| 2016-10-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.14 | 512 |
| 2016-10-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 1,165 |
| 2016-10-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 1,000 |
| 2016-10-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.15 | 600 |
| 2016-10-21 | $2.20 | $2.20 | $2.17 | $2.17 | $2.13 | 3,000 |
| 2016-10-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 4,000 |
| 2016-10-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 795 |
| 2016-10-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 7,000 |
| 2016-10-04 | $2.27 | $2.27 | $2.22 | $2.22 | $2.18 | 1,277 |
| 2016-09-27 | $2.26 | $2.27 | $2.25 | $2.25 | $2.21 | 5,486 |
| 2016-09-26 | $2.27 | $2.28 | $2.27 | $2.28 | $2.23 | 500 |
| 2016-09-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 500 |
| 2016-09-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 200 |
| 2016-09-19 | $2.17 | $2.23 | $2.17 | $2.23 | $2.18 | 2,459 |
| 2016-09-16 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 1,000 |
| 2016-09-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 500 |
| 2016-09-13 | $2.19 | $2.19 | $2.16 | $2.16 | $2.12 | 1,000 |
| 2016-09-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 309 |
| 2016-09-07 | $2.29 | $2.29 | $2.28 | $2.28 | $2.23 | 1,000 |
| 2016-09-02 | $2.29 | $2.29 | $2.23 | $2.26 | $2.21 | 69,500 |
| 2016-09-01 | $2.23 | $2.26 | $2.23 | $2.26 | $2.21 | 1,250 |
| 2016-08-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 652 |
| 2016-08-29 | $2.24 | $2.31 | $2.24 | $2.25 | $2.20 | 981 |
| 2016-08-26 | $2.30 | $2.30 | $2.27 | $2.27 | $2.23 | 1,400 |
| 2016-08-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.25 | 400 |
| 2016-08-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 1,000 |
| 2016-08-23 | $2.36 | $2.37 | $2.36 | $2.37 | $2.32 | 862 |
| 2016-08-17 | $2.34 | $2.34 | $2.30 | $2.30 | $2.25 | 3,121 |
| 2016-08-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.38 | 1,000 |
| 2016-08-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.38 | 100 |
| 2016-08-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.33 | 350 |
| 2016-08-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.33 | 500 |
| 2016-08-04 | $2.40 | $2.41 | $2.40 | $2.41 | $2.36 | 1,500 |
| 2016-08-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 2,600 |
| 2016-07-29 | $2.41 | $2.45 | $2.41 | $2.45 | $2.41 | 5,137 |
| 2016-07-27 | $2.38 | $2.38 | $2.37 | $2.37 | $2.33 | 1,750 |
| 2016-07-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.41 | 2,500 |
| 2016-07-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 10,435 |
| 2016-07-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 1,000 |
| 2016-07-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.42 | 535 |
| 2016-07-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.43 | 327 |
| 2016-07-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 100 |
| 2016-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 2,049 |
| 2016-06-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 66,340 |
| 2016-06-29 | $2.54 | $2.54 | $2.50 | $2.50 | $2.45 | 1,400 |
| 2016-06-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 3,090 |
| 2016-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 3,000 |
| 2016-06-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.49 | 375 |
| 2016-06-22 | $2.61 | $2.61 | $2.60 | $2.60 | $2.55 | 998 |
| 2016-06-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 2,000 |
| 2016-06-16 | $2.49 | $2.50 | $2.49 | $2.50 | $2.45 | 5,881 |
| 2016-06-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 1,000 |
| 2016-06-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 12 |
| 2016-06-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 1,147 |
| 2016-06-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 7,500 |
| 2016-06-03 | $2.50 | $2.51 | $2.50 | $2.50 | $2.45 | 45,300 |
| 2016-05-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.43 | 1,600 |
| 2016-05-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.44 | 3,704 |
| 2016-05-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.41 | 850 |
| 2016-05-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.41 | 300 |
| 2016-05-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 300 |
| 2016-05-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 485 |
| 2016-05-10 | $2.54 | $2.55 | $2.54 | $2.55 | $2.50 | 7,791 |
| 2016-05-06 | $2.50 | $2.62 | $2.50 | $2.62 | $2.57 | 14,038 |
| 2016-04-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 500 |
| 2016-04-13 | $2.66 | $2.67 | $2.64 | $2.66 | $2.61 | 5,540 |
| 2016-04-12 | $2.49 | $2.67 | $2.48 | $2.67 | $2.62 | 5,850 |
| 2016-04-11 | $2.45 | $2.47 | $2.45 | $2.47 | $2.42 | 1,500 |
| 2016-04-06 | $2.51 | $2.55 | $2.51 | $2.55 | $2.50 | 11,000 |
| 2016-04-05 | $2.51 | $2.51 | $2.41 | $2.42 | $2.37 | 4,424 |
| 2016-03-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 5 |
| 2016-03-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 800 |
| 2016-03-21 | $2.40 | $2.57 | $2.37 | $2.53 | $2.48 | 5,476 |
| 2016-03-18 | $2.30 | $2.39 | $2.30 | $2.39 | $2.34 | 1,011 |
| 2016-03-15 | $2.32 | $2.33 | $2.32 | $2.33 | $2.28 | 3,580 |
| 2016-03-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.39 | 200 |
| 2016-03-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 215 |
| 2016-03-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 7,200 |
| 2016-03-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.26 | 1,000 |
| 2016-03-07 | $2.32 | $2.38 | $2.32 | $2.32 | $2.28 | 16,100 |
| 2016-03-02 | $2.20 | $2.31 | $2.20 | $2.31 | $2.26 | 26,000 |
| 2016-02-26 | $2.16 | $2.22 | $2.16 | $2.22 | $2.18 | 3,700 |
| 2016-02-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 3,337 |
| 2016-02-24 | $2.02 | $2.09 | $2.02 | $2.09 | $2.04 | 1,100 |
| 2016-02-23 | $1.93 | $1.97 | $1.93 | $1.97 | $1.93 | 12,915 |
| 2016-02-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 1,000 |
| 2016-02-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 775 |
| 2016-02-18 | $1.95 | $1.95 | $1.92 | $1.92 | $1.88 | 14,650 |
| 2016-02-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 5,000 |
| 2016-02-16 | $1.88 | $1.90 | $1.87 | $1.90 | $1.87 | 11,000 |
| 2016-02-12 | $1.80 | $1.84 | $1.80 | $1.81 | $1.77 | 40,200 |
| 2016-02-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 1,000 |
| 2016-02-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.78 | 200 |
| 2016-02-09 | $1.84 | $1.87 | $1.74 | $1.87 | $1.83 | 30,200 |
| 2016-02-08 | $1.83 | $1.88 | $1.83 | $1.88 | $1.84 | 8,000 |
| 2016-02-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 6,200 |
| 2016-02-03 | $1.91 | $1.91 | $1.90 | $1.91 | $1.87 | 400 |
| 2016-02-01 | $1.87 | $1.93 | $1.87 | $1.93 | $1.89 | 9,650 |
| 2016-01-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 200 |
| 2016-01-27 | $1.88 | $1.89 | $1.88 | $1.89 | $1.85 | 323 |
| 2016-01-26 | $1.78 | $1.81 | $1.78 | $1.81 | $1.77 | 11,500 |
| 2016-01-25 | $1.77 | $1.84 | $1.73 | $1.73 | $1.70 | 14,700 |
| 2016-01-22 | $1.76 | $1.87 | $1.75 | $1.85 | $1.81 | 16,527 |
| 2016-01-21 | $1.79 | $1.85 | $1.79 | $1.85 | $1.81 | 3,100 |
| 2016-01-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 2,400 |
| 2016-01-19 | $1.70 | $1.96 | $1.70 | $1.85 | $1.82 | 4,310 |
| 2016-01-13 | $1.96 | $1.97 | $1.84 | $1.90 | $1.86 | 48,944 |
| 2016-01-12 | $1.86 | $1.94 | $1.83 | $1.90 | $1.86 | 69,800 |
| 2016-01-11 | $1.74 | $1.84 | $1.74 | $1.84 | $1.81 | 20,000 |
| 2016-01-07 | $1.80 | $1.80 | $1.79 | $1.80 | $1.76 | 1,731 |
| 2016-01-06 | $1.76 | $1.77 | $1.73 | $1.77 | $1.73 | 8,700 |
| 2016-01-05 | $1.63 | $1.76 | $1.62 | $1.76 | $1.72 | 5,850 |
| 2016-01-04 | $1.64 | $1.64 | $1.63 | $1.63 | $1.60 | 3,566 |
Epsilon Energy Ltd (EPSN) News Headlines
Recent Epsilon Energy Ltd (EPSN) News
Similar Companies to Epsilon Energy Ltd (EPSN) in the Oil & Gas E&P Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cnooc Ltd | CEO | Oil & Gas E&P | Energy | 167,250 |
| Berry Corp | BRY | Oil & Gas E&P | Energy | 20,000 |
| Marathon Oil Corporation | MRO | Oil & Gas E&P | Energy | 17,000 |
| Conoco Phillips | COP | Oil & Gas E&P | Energy | 13,500 |
| Occidental Petroleum Corp | OXY | Oil & Gas E&P | Energy | 11,800 |
| Southwestern Energy Company | SWN | Oil & Gas E&P | Energy | 8,500 |
| Noble Energy Inc | NBL | Oil & Gas E&P | Energy | 8,000 |
| EOG Resources Inc | EOG | Oil & Gas E&P | Energy | 4,500 |
| APA Corporation | APA | Oil & Gas E&P | Energy | 4,004 |
| Devon Energy Corp | DVN | Oil & Gas E&P | Energy | 3,500 |