Electric Power Development (EPWDF) Exchange: PINK

  1. Profile
  2. Electric Power Development (EPWDF)

Data as of Aug. 18, 2025

$15.39 ($0.00) 0.00%

Electric Power Development - Daily Information
Click for more stock information on Electric Power Development.
Daily Information Data
Date Aug. 18, 2025
Open $15.39
Previous Close $15.39
High $15.39
Low $15.39
Adjusted Open $15.39
Previous Adjusted Close $15.39
Adjusted High $15.39
Adjusted Low $15.39
Invest in Electric Power Development (EPWDF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Electric Power Development

Employee Position
Hitoshi Murayama Chairman
Toshifumi Watanabe President & Representative Director
Yoshikazu Shimada Director & Managing Executive Officer
Yoshiki Onoi Director, Executive VP & GM-International Business
Akihito Urashima Representative Director & Executive Vice President
Hiromi Minaminosono Director, Executive VP & Deputy GM-Nuclear Power
Hiroshi Sasatsu Director & Managing Executive Officer
Hiroyasu Sugiyama Director & Executive Vice President
Makoto Honda Director, EVP & Deputy GM-Overseas Business
Hitoshi Kanno Director & General Manager-Energy Sales
Naori Fukuda Auditor
Hiroyasu Hagiwara Accounting Manager
Shinichi Kawatani Auditor
Shoichi Echigo Secretary, Executive Officer & Head-Personnel
Go Kajitani Independent Outside Director
Tomonori Ito Independent Outside Director
John Buchanan Independent Outside Director
Historical Stock Data for Electric Power Development (EPWDF)
Date Open High Low Close Adj.Close Volume
2025-08-15 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-08-14 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-08-13 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-08-12 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-08-11 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-08-08 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-08-07 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-08-06 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-08-05 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-08-04 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-08-01 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-31 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-30 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-29 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-28 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-25 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-24 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-23 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-22 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-21 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-18 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-17 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-16 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-15 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-14 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-11 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-10 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-09 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-08 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-07 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-07-03 $15.39 $15.39 $15.39 $15.39 $15.39 1
2025-07-02 $15.39 $15.39 $15.39 $15.39 $15.39 1
2025-07-01 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-30 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-27 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-26 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-25 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-24 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-23 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-20 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-18 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-17 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-16 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-13 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-12 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-11 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-10 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-09 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-06 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-05 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-04 $15.39 $15.39 $15.39 $15.39 $15.39 0
2025-06-03 $15.39 $15.39 $15.39 $15.39 $15.39 100
2025-06-02 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-20 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-19 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-16 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-09 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-02 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-17 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-16 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-10 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-09 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-04 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-02 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-04-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-31 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-21 $15.17 $15.17 $15.17 $15.17 $15.17 4
2025-03-20 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-19 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-18 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-17 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-04 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-20 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-19 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-18 $15.17 $15.17 $15.17 $15.17 $15.17 6
2025-02-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-10 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-02-04 $15.17 $15.17 $15.17 $15.17 $15.17 6
2025-02-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-31 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-17 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-16 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-10 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-01-02 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-31 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-30 $15.17 $15.17 $15.17 $15.17 $15.17 1
2024-12-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-20 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-19 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-18 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-17 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-16 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-10 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-09 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-04 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-12-02 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-20 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-19 $15.17 $15.17 $15.17 $15.17 $15.17 1,715
2024-11-18 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-04 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-11-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-31 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-30 $15.17 $15.17 $15.17 $15.17 $15.17 1
2024-10-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-18 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-17 $15.17 $15.17 $15.17 $15.17 $15.17 1
2024-10-16 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-10 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-09 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-04 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-02 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-10-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-20 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-19 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-18 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-17 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-16 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-10 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-09 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-04 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-09-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-20 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-19 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-16 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-09 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-02 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-31 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-19 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-18 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-17 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-16 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-12 $15.17 $15.17 $15.17 $15.17 $15.17 200
2024-07-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-10 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-09 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-02 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-20 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-18 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-17 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-10 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-04 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-06-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-31 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-20 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-17 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-16 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-10 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-09 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-02 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-05-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-19 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-18 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-17 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-16 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-10 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-09 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-04 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-02 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-04-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-20 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-19 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-18 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-04 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-03-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-20 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-16 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-09 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-07 $15.17 $15.17 $15.17 $15.17 $15.17 1
2024-02-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-02 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-02-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-31 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-19 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-18 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-17 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-16 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-11 $15.17 $15.17 $15.17 $15.17 $15.17 30
2024-01-10 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-09 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-04 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-02 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-20 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-19 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-18 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-05 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-04 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-11-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-11-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-11-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-11-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-11-24 $15.17 $15.17 $15.17 $15.17 $15.17 26
2023-11-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-11-21 $15.17 $15.17 $15.17 $15.17 $15.17 100
2023-11-20 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-11-17 $14.96 $14.96 $14.96 $14.96 $14.96 10
2023-11-16 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-11-15 $14.96 $14.96 $14.96 $14.96 $14.96 20
2023-11-14 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-11-13 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-11-10 $14.96 $14.96 $14.96 $14.96 $14.96 1
2023-11-09 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-11-08 $14.96 $14.96 $14.96 $14.96 $14.96 1
2023-11-07 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-11-06 $14.96 $14.96 $14.96 $14.96 $14.96 100
2023-11-03 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-11-02 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-11-01 $14.60 $14.60 $14.60 $14.60 $14.60 70
2023-10-31 $14.90 $14.90 $14.60 $14.60 $14.60 200
2023-10-30 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-10-27 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-10-26 $16.49 $16.49 $16.49 $16.49 $16.49 2
2023-10-25 $16.49 $16.49 $16.49 $16.49 $16.49 20
2023-10-24 $16.49 $16.49 $16.49 $16.49 $16.49 4
2023-10-23 $16.49 $16.49 $16.49 $16.49 $16.49 12
2023-10-20 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-10-19 $16.49 $16.49 $16.49 $16.49 $16.49 8
2023-10-18 $16.49 $16.49 $16.49 $16.49 $16.49 4
2023-10-17 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-10-16 $16.49 $16.49 $16.49 $16.49 $16.49 4
2023-10-13 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-10-12 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-10-11 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-10-10 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-10-09 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-10-06 $16.49 $16.49 $16.49 $16.49 $16.49 1
2023-10-05 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-10-04 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-10-03 $16.49 $16.49 $16.49 $16.49 $16.49 52
2023-10-02 $16.49 $16.49 $16.49 $16.49 $16.49 7
2023-09-29 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-09-28 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-09-27 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-09-26 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-09-25 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-09-22 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-09-21 $16.49 $16.49 $16.49 $16.49 $16.49 118
2023-09-20 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-09-19 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-09-18 $15.20 $15.20 $15.20 $15.20 $15.20 12
2023-09-15 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-09-14 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-09-13 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-09-12 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-09-11 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-09-08 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-09-07 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-09-06 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-09-05 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-09-01 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-31 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-30 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-28 $15.20 $15.20 $15.20 $15.20 $15.20 3
2023-08-25 $15.20 $15.20 $15.20 $15.20 $15.20 10
2023-08-24 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-23 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-22 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-21 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-18 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-17 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-16 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-15 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-14 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-11 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-10 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-09 $15.20 $15.20 $15.20 $15.20 $15.20 1
2023-08-08 $15.20 $15.20 $15.20 $15.20 $15.20 4
2023-08-07 $15.20 $15.20 $15.20 $15.20 $15.20 4
2023-08-04 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-03 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-02 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-01 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-07-31 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-07-28 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-07-27 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-07-26 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-07-25 $15.20 $15.20 $15.20 $15.20 $15.20 100
2023-07-24 $15.83 $15.83 $15.83 $15.83 $15.83 5
2023-07-19 $15.83 $15.83 $15.83 $15.83 $15.83 26
2023-07-13 $15.83 $15.83 $15.83 $15.83 $15.83 2
2023-06-29 $15.83 $15.83 $15.83 $15.83 $15.83 2
2023-06-23 $15.83 $15.83 $15.83 $15.83 $15.83 2
2023-06-20 $15.83 $15.83 $15.83 $15.83 $15.83 7
2023-06-16 $15.83 $15.83 $15.83 $15.83 $15.83 2
2023-06-06 $15.83 $15.83 $15.83 $15.83 $15.83 4
2023-05-30 $15.83 $15.83 $15.83 $15.83 $15.83 3
2023-05-17 $15.83 $15.83 $15.83 $15.83 $15.83 5
2023-05-12 $15.83 $15.83 $15.83 $15.83 $15.83 1
2023-05-11 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-05-10 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-05-09 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-05-08 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-05-05 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-05-04 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-05-03 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-05-02 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-05-01 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-28 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-27 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-25 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-24 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-21 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-20 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-19 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-18 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-17 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-14 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-13 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-12 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-11 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-10 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-06 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-05 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-04 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-04-03 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-31 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-30 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-29 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-28 $15.83 $15.83 $15.83 $15.83 $15.83 99
2023-03-27 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-24 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-23 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-22 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-21 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-20 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-17 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-16 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-15 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-14 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-13 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-10 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-09 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-08 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-07 $15.83 $15.83 $15.83 $15.83 $15.83 114
2023-03-06 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-03-03 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-03-02 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-03-01 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-28 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-27 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-24 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-23 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-22 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-21 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-17 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-16 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-15 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-14 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-13 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-10 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-09 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-08 $16.31 $16.31 $16.31 $16.31 $16.31 2
2023-02-07 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-06 $16.45 $16.45 $16.45 $16.45 $16.45 1,200
2023-02-03 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-02 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-01 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-01-31 $16.38 $16.45 $16.38 $16.45 $16.45 1,200
2023-01-30 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-27 $15.01 $15.01 $15.01 $15.01 $15.01 2
2023-01-26 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-25 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-24 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-23 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-20 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-19 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-18 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-17 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-13 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-12 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-11 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-10 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-09 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-06 $15.01 $15.01 $15.01 $15.01 $15.01 8
2023-01-05 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-04 $15.01 $15.01 $15.01 $15.01 $15.01 2
2023-01-03 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-30 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-29 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-28 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-27 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-23 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-22 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-21 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-20 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-19 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-16 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-15 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-14 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-13 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-12 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-09 $15.01 $15.01 $15.01 $15.01 $15.01 35
2022-12-08 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-07 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-06 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-05 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-02 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-12-01 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-30 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-29 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-28 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-25 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-23 $15.01 $15.01 $15.01 $15.01 $15.01 5
2022-11-22 $15.01 $15.01 $15.01 $15.01 $15.01 5
2022-11-21 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-18 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-17 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-16 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-15 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-14 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-11 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-10 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-09 $15.01 $15.01 $15.01 $15.01 $15.01 1
2022-11-08 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-07 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-04 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-03 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-02 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-11-01 $15.01 $15.01 $15.01 $15.01 $15.01 100
2022-10-31 $14.58 $14.88 $14.58 $14.88 $14.88 200
2022-10-28 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-10-27 $14.20 $14.20 $14.20 $14.20 $14.20 2,300
2022-10-26 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-10-25 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-10-24 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-10-21 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-10-20 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-10-19 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-10-18 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-10-17 $14.20 $14.20 $14.20 $14.20 $14.20 100
2022-10-14 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-13 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-12 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-11 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-10 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-07 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-06 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-05 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-04 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-03 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-09-30 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-09-29 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-09-28 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-09-27 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-09-26 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-09-23 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-09-22 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-09-21 $14.30 $14.30 $14.26 $14.26 $14.26 200
2022-09-20 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-09-19 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-09-16 $14.65 $14.65 $14.65 $14.65 $14.65 50
2022-09-15 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-09-14 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-09-13 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-09-12 $14.65 $14.65 $14.65 $14.65 $14.65 104
2022-09-09 $16.66 $16.66 $16.66 $16.66 $16.66 80
2022-09-08 $16.66 $16.66 $16.66 $16.66 $16.66 44
2022-09-07 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-09-06 $16.66 $16.66 $16.66 $16.66 $16.66 4
2022-09-02 $16.66 $16.66 $16.66 $16.66 $16.66 2
2022-09-01 $16.66 $16.66 $16.66 $16.66 $16.66 122
2022-08-31 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-30 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-29 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-26 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-25 $16.66 $16.66 $16.66 $16.66 $16.66 1
2022-08-24 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-23 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-22 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-19 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-18 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-17 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-16 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-15 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-12 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-11 $16.66 $16.66 $16.66 $16.66 $16.66 3
2022-08-10 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-09 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-08 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-05 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-04 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-03 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-08-02 $16.66 $16.66 $16.66 $16.66 $16.66 2
2022-08-01 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-07-29 $16.14 $16.66 $15.93 $16.66 $16.66 5,562
2022-07-28 $16.40 $16.40 $16.40 $16.40 $16.40 105
2022-07-27 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-26 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-25 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-22 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-21 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-20 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-19 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-18 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-15 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-14 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-13 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-12 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-11 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-08 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-07 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-06 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-05 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-07-01 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-30 $15.94 $15.94 $15.94 $15.94 $15.94 31
2022-06-29 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-28 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-27 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-24 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-23 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-22 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-21 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-17 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-16 $15.94 $15.94 $15.94 $15.94 $15.94 35
2022-06-15 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-14 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-13 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-10 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-09 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-08 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-07 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-06 $15.94 $15.94 $15.94 $15.94 $15.94 100
2022-06-03 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-06-02 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-06-01 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-31 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-27 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-26 $16.68 $16.68 $16.68 $16.68 $16.68 100
2022-05-25 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-05-24 $16.64 $16.64 $16.64 $16.64 $16.64 100
2022-05-23 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-05-20 $16.12 $16.12 $16.12 $16.12 $16.12 50
2022-05-19 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-05-18 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-05-17 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-05-16 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-05-13 $16.12 $16.12 $16.12 $16.12 $16.12 300
2022-05-12 $14.92 $14.92 $14.92 $14.92 $14.92 50
2022-05-11 $14.42 $14.92 $14.42 $14.92 $14.92 400
2022-05-10 $16.00 $16.00 $16.00 $16.00 $16.00 47
2022-05-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-06 $16.00 $16.00 $16.00 $16.00 $16.00 7
2022-05-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-04 $16.00 $16.00 $16.00 $16.00 $16.00 111
2022-05-03 $16.00 $16.00 $16.00 $16.00 $16.00 32
2022-05-02 $16.00 $16.00 $16.00 $16.00 $16.00 17
2022-04-29 $16.00 $16.00 $16.00 $16.00 $16.00 5
2022-04-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-26 $16.00 $16.00 $16.00 $16.00 $16.00 93
2022-04-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-22 $16.00 $16.00 $16.00 $16.00 $16.00 7
2022-04-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-20 $16.00 $16.00 $16.00 $16.00 $16.00 1
2022-04-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-18 $16.00 $16.00 $16.00 $16.00 $16.00 1
2022-04-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-05 $16.00 $16.00 $16.00 $16.00 $16.00 1
2022-04-04 $16.00 $16.00 $16.00 $16.00 $16.00 1
2022-04-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-31 $16.00 $16.00 $16.00 $16.00 $16.00 4
2022-03-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-29 $16.00 $16.00 $16.00 $16.00 $16.00 2
2022-03-28 $16.00 $16.00 $16.00 $16.00 $16.00 2
2022-03-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-23 $16.00 $16.00 $16.00 $16.00 $16.00 8
2022-03-22 $16.00 $16.00 $16.00 $16.00 $16.00 9
2022-03-21 $16.00 $16.00 $16.00 $16.00 $16.00 300
2022-03-18 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-17 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-16 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-15 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-14 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-11 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-10 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-09 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-08 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-07 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-04 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-03 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-02 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-01 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-28 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-25 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-24 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-23 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-22 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-18 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-17 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-16 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-15 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-14 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-11 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-10 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-09 $13.47 $13.47 $13.47 $13.47 $13.47 11
2022-02-08 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-07 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-04 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-03 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-02 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-01 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-01-31 $13.47 $13.47 $13.47 $13.47 $13.47 100
2022-01-28 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-01-27 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-01-26 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-01-25 $13.19 $13.19 $13.19 $13.19 $13.19 100
2022-01-24 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-21 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-20 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-19 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-18 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-14 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-13 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-12 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-11 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-10 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-07 $12.55 $12.55 $12.55 $12.55 $12.55 4,300
2022-01-06 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-05 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-04 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-01-03 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-31 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-30 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-29 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-28 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-27 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-23 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-22 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-21 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-20 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-17 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-16 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-15 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-14 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-13 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-10 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-09 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-08 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-07 $12.55 $12.55 $12.55 $12.55 $12.55 8
2021-12-06 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-03 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-02 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-01 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-11-30 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-11-29 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-11-26 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-11-24 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-11-23 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-11-22 $12.55 $12.55 $12.55 $12.55 $12.55 100
2021-11-19 $13.37 $13.37 $13.37 $13.37 $13.37 10
2021-11-18 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-11-17 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-11-16 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-11-15 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-11-12 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-11-11 $13.37 $13.37 $13.37 $13.37 $13.37 2
2021-11-10 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-11-09 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-11-08 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-11-05 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-11-04 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-11-03 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-11-02 $13.37 $13.37 $13.37 $13.37 $13.37 10
2021-11-01 $15.30 $15.30 $15.30 $15.30 $15.30 960
2021-10-29 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-28 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-27 $15.30 $15.30 $15.30 $15.30 $15.30 960
2021-10-26 $15.30 $15.30 $15.30 $15.30 $15.30 625
2021-10-25 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-22 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-21 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-19 $15.30 $15.30 $15.30 $15.30 $15.30 35
2021-10-18 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-15 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-14 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-13 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-12 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-11 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-08 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-07 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-06 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-05 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-04 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-01 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-09-30 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-09-29 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-09-28 $15.30 $15.30 $15.30 $15.30 $15.30 662
2021-09-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-24 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-21 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-20 $14.50 $14.50 $14.50 $14.50 $14.50 8
2021-09-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-10 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-09 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-08 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-07 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-02 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-01 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-31 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-30 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-25 $14.50 $14.50 $14.50 $14.50 $14.50 5
2021-08-24 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-23 $14.50 $14.50 $14.50 $14.50 $14.50 11
2021-08-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-19 $14.50 $14.50 $14.50 $14.50 $14.50 6
2021-08-18 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-16 $14.50 $14.50 $14.50 $14.50 $14.50 1
2021-08-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-12 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-11 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-10 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-09 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-06 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-04 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-03 $14.50 $14.50 $14.50 $14.50 $14.50 19,802
2021-08-02 $14.50 $14.50 $14.50 $14.50 $14.50 77,069
2021-07-30 $14.50 $14.50 $14.50 $14.50 $14.50 20,700
2021-07-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-07-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-07-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-07-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-07-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-07-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-07-21 $14.50 $14.50 $14.50 $14.50 $14.50 20
2021-07-20 $14.50 $14.50 $14.50 $14.50 $14.50 20
2021-07-19 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-07-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-07-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-07-14 $14.50 $14.50 $14.50 $14.50 $14.50 10
2021-07-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-07-12 $14.50 $14.50 $14.50 $14.50 $14.50 365
2021-07-09 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-07-08 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-07-07 $14.50 $14.50 $14.50 $14.50 $14.50 365
2021-07-06 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-07-02 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-07-01 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-06-30 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-06-29 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-06-28 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-06-25 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-06-24 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-06-23 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-06-22 $15.15 $15.15 $15.15 $15.15 $15.15 20
2021-06-21 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-06-18 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-06-17 $15.15 $15.15 $15.15 $15.15 $15.15 64
2021-06-16 $15.15 $15.15 $15.15 $15.15 $15.15 100
2021-06-15 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-06-14 $15.15 $15.15 $15.15 $15.15 $15.15 100
2021-06-11 $15.73 $15.73 $15.73 $15.73 $15.73 1
2021-06-10 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-06-09 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-06-08 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-06-07 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-06-04 $15.73 $15.73 $15.73 $15.73 $15.73 22,006
2021-06-03 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-06-02 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-06-01 $15.73 $15.73 $15.73 $15.73 $15.73 3
2021-05-28 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-05-27 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-05-26 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-05-25 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-05-24 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-05-21 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-05-20 $15.73 $15.73 $15.73 $15.73 $15.73 3
2021-05-19 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-05-18 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-05-17 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-05-14 $15.73 $15.73 $15.73 $15.73 $15.73 2
2021-05-13 $15.73 $15.73 $15.73 $15.73 $15.73 19,802
2021-05-12 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-05-11 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-05-10 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-05-07 $15.73 $15.73 $15.73 $15.73 $15.73 17
2021-05-06 $15.73 $15.73 $15.73 $15.73 $15.73 30,302
2021-05-05 $15.74 $15.74 $15.73 $15.73 $15.73 1,100
2021-05-04 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-05-03 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-04-30 $15.62 $15.62 $15.62 $15.62 $15.62 1,355
2021-04-29 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-28 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-27 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-26 $16.35 $16.35 $16.35 $16.35 $16.35 9
2021-04-23 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-22 $16.35 $16.35 $16.35 $16.35 $16.35 21,211
2021-04-21 $16.35 $16.35 $16.35 $16.35 $16.35 9,186
2021-04-20 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-19 $16.35 $16.35 $16.35 $16.35 $16.35 2
2021-04-16 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-15 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-14 $16.35 $16.35 $16.35 $16.35 $16.35 2
2021-04-13 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-12 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-09 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-08 $16.35 $16.35 $16.35 $16.35 $16.35 1,100
2021-04-07 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-06 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-05 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-01 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-31 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-30 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-29 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-26 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-25 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-24 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-23 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-22 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-19 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-18 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-17 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-16 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-15 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-12 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-11 $16.35 $16.35 $16.35 $16.35 $16.35 15
2021-03-10 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-09 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-08 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-05 $16.35 $16.35 $16.35 $16.35 $16.35 2
2021-03-04 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-03 $16.35 $16.35 $16.35 $16.35 $16.35 3
2021-03-02 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-03-01 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-02-26 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-02-25 $16.35 $16.35 $16.35 $16.35 $16.35 15
2021-02-24 $16.35 $16.35 $16.35 $16.35 $16.35 100
2021-02-23 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-02-22 $16.35 $16.35 $16.35 $16.35 $16.35 100
2021-02-19 $15.54 $15.54 $15.54 $15.54 $15.54 6
2021-02-18 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-02-17 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-02-16 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-02-12 $15.54 $15.54 $15.54 $15.54 $15.54 10
2021-02-11 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-02-10 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-02-09 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-02-08 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-02-05 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-02-04 $15.54 $15.54 $15.54 $15.54 $15.54 3,400
2021-02-03 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-02-02 $15.54 $15.54 $15.54 $15.54 $15.54 2
2021-02-01 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-01-29 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-01-28 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-01-27 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-01-26 $15.54 $15.54 $15.54 $15.54 $15.54 2
2021-01-25 $15.54 $15.54 $15.54 $15.54 $15.54 4
2021-01-22 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-01-21 $15.54 $15.54 $15.54 $15.54 $15.54 62
2021-01-20 $15.54 $15.54 $15.54 $15.54 $15.54 14
2021-01-19 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-01-15 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-01-14 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-01-13 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-01-12 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-01-11 $15.54 $15.54 $15.54 $15.54 $15.54 5
2021-01-08 $15.54 $15.54 $15.54 $15.54 $15.54 12
2021-01-07 $15.54 $15.54 $15.54 $15.54 $15.54 1
2021-01-06 $15.54 $15.54 $15.54 $15.54 $15.54 212
2021-01-05 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-01-04 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-31 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-30 $12.85 $12.85 $12.85 $12.85 $12.85 4,700
2020-12-29 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-28 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-24 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-23 $12.85 $12.85 $12.85 $12.85 $12.85 8,800
2020-12-22 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-21 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-18 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-17 $12.85 $12.85 $12.85 $12.85 $12.85 5
2020-12-16 $12.85 $12.85 $12.85 $12.85 $12.85 200
2020-12-15 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-14 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-11 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-10 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-09 $12.85 $12.85 $12.85 $12.85 $12.85 200
2020-12-08 $13.40 $13.40 $13.40 $13.40 $13.40 200
2020-12-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-12-04 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-12-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-12-02 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-12-01 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-11-30 $13.75 $13.75 $13.75 $13.75 $13.75 100
2020-11-27 $13.64 $13.64 $13.64 $13.64 $13.64 0
2020-11-25 $13.64 $13.64 $13.64 $13.64 $13.64 0
2020-11-24 $13.64 $13.64 $13.64 $13.64 $13.64 100
2020-11-23 $13.64 $13.64 $13.64 $13.64 $13.64 0
2020-11-20 $13.64 $13.64 $13.64 $13.64 $13.64 0
2020-11-19 $13.64 $13.64 $13.64 $13.64 $13.64 100
2020-11-18 $14.79 $14.79 $14.79 $14.79 $14.79 6
2020-11-17 $14.79 $14.79 $14.79 $14.79 $14.79 300
2020-11-16 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-11-13 $15.49 $15.49 $15.49 $15.49 $15.49 160
2020-11-12 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-11-11 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-11-10 $15.49 $15.49 $15.49 $15.49 $15.49 2
2020-11-09 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-11-06 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-11-05 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-11-04 $15.49 $15.49 $15.49 $15.49 $15.49 700
2020-11-03 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-11-02 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-30 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-29 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-28 $15.49 $15.49 $15.49 $15.49 $15.49 20
2020-10-27 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-26 $15.49 $15.49 $15.49 $15.49 $15.49 4
2020-10-23 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-22 $15.49 $15.49 $15.49 $15.49 $15.49 700
2020-10-21 $15.49 $15.49 $15.49 $15.49 $15.49 2,300
2020-10-20 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-19 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-16 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-15 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-14 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-13 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-12 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-09 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-08 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-07 $15.49 $15.49 $15.49 $15.49 $15.49 2,700
2020-10-06 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-05 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-02 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-01 $15.49 $15.49 $15.49 $15.49 $15.49 1,200
2020-09-30 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-29 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-28 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-25 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-24 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-23 $14.87 $14.87 $14.87 $14.87 $14.87 1,700
2020-09-22 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-21 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-18 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-17 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-16 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-15 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-14 $14.87 $14.87 $14.87 $14.87 $14.87 10
2020-09-11 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-10 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-09 $14.87 $14.87 $14.87 $14.87 $14.87 700
2020-09-08 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-04 $14.87 $14.87 $14.87 $14.87 $14.87 16,400
2020-09-03 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-02 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-09-01 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-08-31 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-08-28 $14.87 $14.87 $14.87 $14.87 $14.87 700
2020-08-27 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-08-26 $14.87 $14.87 $14.87 $14.87 $14.87 670
2020-08-25 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-08-24 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-08-21 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-08-20 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-08-19 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-08-18 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-08-17 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-08-14 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-08-13 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-08-12 $13.22 $13.22 $13.22 $13.22 $13.22 50
2020-08-11 $13.22 $13.22 $13.22 $13.22 $13.22 2,000
2020-08-10 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-08-07 $13.22 $13.22 $13.22 $13.22 $13.22 6,700
2020-08-06 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-08-05 $13.22 $13.22 $13.22 $13.22 $13.22 15
2020-08-04 $13.22 $13.22 $13.22 $13.22 $13.22 15
2020-08-03 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-07-31 $13.22 $13.22 $13.22 $13.22 $13.22 500
2020-07-30 $16.37 $16.37 $16.37 $16.37 $16.37 0
2020-07-29 $16.37 $16.37 $16.37 $16.37 $16.37 0
2020-07-28 $16.37 $16.37 $16.37 $16.37 $16.37 0
2020-07-27 $16.37 $16.37 $16.37 $16.37 $16.37 0
2020-07-24 $16.37 $16.37 $16.37 $16.37 $16.37 0
2020-07-23 $16.37 $16.37 $16.37 $16.37 $16.37 3
2020-07-22 $16.37 $16.37 $16.37 $16.37 $16.37 0
2020-07-21 $16.37 $16.37 $16.37 $16.37 $16.37 500
2020-07-02 $18.21 $18.21 $18.21 $18.21 $18.21 2,000
2020-06-15 $18.21 $18.21 $18.21 $18.21 $18.21 5
2020-06-12 $18.21 $18.21 $18.21 $18.21 $18.21 3,500
2020-06-10 $18.21 $18.21 $18.21 $18.21 $18.21 119
2020-06-05 $18.21 $18.21 $18.21 $18.21 $18.21 200
2020-05-28 $18.21 $18.21 $18.21 $18.21 $18.21 205
2020-05-19 $18.21 $18.21 $18.21 $18.21 $18.21 6,700
2020-05-08 $18.21 $18.21 $18.21 $18.21 $18.21 100
2020-05-07 $20.46 $20.46 $20.46 $20.46 $20.46 110
2020-05-04 $20.46 $20.46 $20.46 $20.46 $20.46 5
2020-04-30 $20.46 $20.46 $20.46 $20.46 $20.46 100
2020-04-29 $22.42 $22.42 $22.42 $22.42 $22.42 1
2020-04-24 $22.42 $22.42 $22.42 $22.42 $22.42 18
2020-04-16 $22.42 $22.42 $22.42 $22.42 $22.42 1,700
2020-04-14 $22.42 $22.42 $22.42 $22.42 $22.42 27
2020-04-07 $22.42 $22.42 $22.42 $22.42 $22.42 1
2020-04-03 $22.42 $22.42 $22.42 $22.42 $22.42 24
2020-03-26 $22.42 $22.42 $22.42 $22.42 $22.42 1,800
2020-03-25 $22.42 $22.42 $22.42 $22.42 $22.42 50
2020-03-18 $22.42 $22.42 $22.42 $22.42 $22.42 1,800
2020-03-04 $22.42 $22.42 $22.42 $22.42 $22.42 1,800
2020-02-25 $22.42 $22.42 $22.42 $22.42 $22.42 4,400
2020-02-03 $22.42 $22.42 $22.42 $22.42 $22.42 175
2019-12-03 $22.10 $22.10 $22.10 $22.10 $22.10 4,400
2019-09-19 $22.42 $22.42 $22.42 $22.42 $22.42 1,700
2019-09-12 $22.42 $22.42 $22.42 $22.42 $22.42 95
2019-09-03 $22.42 $22.42 $22.42 $22.42 $22.42 160
2019-08-22 $27.00 $27.00 $27.00 $27.00 $27.00 55
2019-07-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-15 $27.00 $27.00 $27.00 $27.00 $27.00 15
2019-07-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-07-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-06-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-31 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-05-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-04 $27.00 $27.00 $27.00 $27.00 $27.00 475
2019-03-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-19 $27.00 $27.00 $27.00 $27.00 $27.00 300
2019-02-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-07 $27.00 $27.00 $27.00 $27.00 $27.00 10
2019-02-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-02-01 $27.00 $27.00 $27.00 $27.00 $27.00 300
2019-01-31 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-22 $27.00 $27.00 $27.00 $27.00 $27.00 11
2019-01-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-11 $27.00 $27.00 $27.00 $27.00 $27.00 2,900
2019-01-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-31 $27.00 $27.00 $27.00 $27.00 $27.00 1
2018-12-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-24 $27.00 $27.00 $27.00 $27.00 $27.00 1
2018-12-21 $27.00 $27.00 $27.00 $27.00 $27.00 1,700
2018-12-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-12-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-11-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-31 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-10-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-26 $27.00 $27.00 $27.00 $27.00 $27.00 14,400
2018-09-25 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-24 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-21 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-20 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-19 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-18 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-17 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-14 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-13 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-12 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-11 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-10 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-07 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-06 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-05 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-09-04 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-31 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-30 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-29 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-28 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-27 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-24 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-23 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-22 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-21 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-20 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-17 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-16 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-15 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-14 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-13 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-10 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-09 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-08 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-07 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-06 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-03 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-08-02 $27.00 $27.00 $27.00 $27.00 $26.69 2,900
2018-08-01 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-07-31 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-07-30 $27.00 $27.00 $27.00 $27.00 $26.69 0
2018-07-27 $27.00 $27.00 $27.00 $27.00 $26.69 150
2018-07-26 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-25 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-24 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-23 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-20 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-19 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-18 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-17 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-16 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-13 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-12 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-11 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-10 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-09 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-06 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-05 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-03 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-07-02 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-29 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-28 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-27 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-26 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-25 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-22 $26.40 $26.40 $26.40 $26.40 $26.10 14,400
2018-06-21 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-20 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-19 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-18 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-15 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-14 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-13 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-12 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-11 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-08 $26.40 $26.40 $26.40 $26.40 $26.10 95
2018-06-07 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-06 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-05 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-04 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-06-01 $26.40 $26.40 $26.40 $26.40 $26.10 0
2018-05-31 $26.40 $26.40 $26.40 $26.40 $26.10 200
2018-05-30 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-29 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-25 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-24 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-23 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-22 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-21 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-18 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-17 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-16 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-15 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-14 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-11 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-10 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-09 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-08 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-07 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-04 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-03 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-02 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-05-01 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-30 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-27 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-26 $25.59 $25.59 $25.59 $25.59 $25.30 1,700
2018-04-25 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-24 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-23 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-20 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-19 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-18 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-17 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-16 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-13 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-12 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-11 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-10 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-09 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-06 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-05 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-04 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-03 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-04-02 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-03-29 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-03-28 $25.59 $25.59 $25.59 $25.59 $25.30 0
2018-03-27 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-26 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-23 $25.59 $25.59 $25.59 $25.59 $24.98 90
2018-03-22 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-21 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-20 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-19 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-16 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-15 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-14 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-13 $25.59 $25.59 $25.59 $25.59 $24.98 3,500
2018-03-12 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-09 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-08 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-07 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-06 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-05 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-02 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-03-01 $25.59 $25.59 $25.59 $25.59 $24.98 0
2018-02-28 $25.59 $25.59 $25.59 $25.59 $24.98 300
2018-02-27 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-26 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-23 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-22 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-21 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-20 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-16 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-15 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-14 $25.61 $25.61 $25.61 $25.61 $25.00 2
2018-02-13 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-12 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-09 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-08 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-07 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-06 $25.61 $25.61 $25.61 $25.61 $25.00 13
2018-02-05 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-02 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-02-01 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-31 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-30 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-29 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-26 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-25 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-24 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-23 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-22 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-19 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-18 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-17 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-16 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-12 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-11 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-10 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-09 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-08 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-05 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-04 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-03 $25.61 $25.61 $25.61 $25.61 $25.00 0
2018-01-02 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-29 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-28 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-27 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-26 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-22 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-21 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-20 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-19 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-18 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-15 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-14 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-13 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-12 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-11 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-08 $25.61 $25.61 $25.61 $25.61 $25.00 15
2017-12-07 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-06 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-05 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-04 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-12-01 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-30 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-29 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-28 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-27 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-24 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-22 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-21 $25.61 $25.61 $25.61 $25.61 $25.00 3,555
2017-11-20 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-17 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-15 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-14 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-13 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-10 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-09 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-08 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-07 $25.61 $25.61 $25.61 $25.61 $25.00 12
2017-11-06 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-03 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-02 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-11-01 $25.61 $25.61 $25.61 $25.61 $25.00 0
2017-10-31 $25.60 $25.61 $25.60 $25.61 $25.00 201
2017-10-30 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-27 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-26 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-25 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-24 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-23 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-20 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-19 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-18 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-17 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-16 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-13 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-12 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-11 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-10 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-09 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-06 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-05 $25.25 $25.25 $25.25 $25.25 $24.64 0
2017-10-04 $25.25 $25.25 $25.25 $25.25 $24.64 1,813
2017-10-03 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-10-02 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-29 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-28 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-27 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-26 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-25 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-22 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-21 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-20 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-19 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-18 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-15 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-14 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-13 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-12 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-11 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-08 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-07 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-06 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-05 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-09-01 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-31 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-30 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-29 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-28 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-25 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-24 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-23 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-22 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-21 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-18 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-17 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-16 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-15 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-14 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-11 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-10 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-09 $26.72 $26.72 $26.72 $26.72 $26.08 0
2017-08-08 $26.71 $26.72 $26.71 $26.72 $26.08 200
2017-08-07 $26.12 $26.12 $26.12 $26.12 $25.49 0
2017-08-04 $26.12 $26.12 $26.12 $26.12 $25.49 0
2017-08-03 $26.12 $26.12 $26.12 $26.12 $25.49 278
2017-08-02 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-08-01 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-31 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-28 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-27 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-26 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-25 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-24 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-21 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-20 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-19 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-18 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-17 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-14 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-13 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-12 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-11 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-10 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-07 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-05 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-07-03 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-30 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-29 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-28 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-27 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-26 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-23 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-22 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-21 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-20 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-19 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-16 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-15 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-14 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-13 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-12 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-09 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-08 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-07 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-06 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-05 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-02 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-06-01 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-05-31 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-05-30 $26.39 $26.39 $26.39 $26.39 $25.76 0
2017-05-26 $26.39 $26.39 $26.39 $26.39 $25.76 180
2017-05-25 $24.31 $24.31 $24.31 $24.31 $23.73 0
2017-05-24 $24.31 $24.31 $24.31 $24.31 $23.73 0
2017-05-23 $24.31 $24.31 $24.31 $24.31 $23.73 0
2017-05-22 $24.31 $24.31 $24.31 $24.31 $23.73 0
2017-05-19 $24.31 $24.31 $24.31 $24.31 $23.73 191
2017-05-18 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-05-17 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-05-16 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-05-15 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-05-12 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-05-11 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-05-10 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-05-09 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-05-08 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-05-05 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-05-04 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-05-03 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-05-02 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-05-01 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-28 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-27 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-26 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-25 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-24 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-21 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-20 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-19 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-18 $22.89 $22.89 $22.89 $22.89 $22.34 475
2017-04-17 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-13 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-12 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-11 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-10 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-07 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-06 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-05 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-04 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-04-03 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-03-31 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-03-30 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-03-29 $22.89 $22.89 $22.89 $22.89 $22.34 0
2017-03-28 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-27 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-24 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-23 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-22 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-21 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-20 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-17 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-16 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-15 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-14 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-13 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-10 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-09 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-08 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-07 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-06 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-03 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-02 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-03-01 $22.89 $22.89 $22.89 $22.89 $22.04 0
2017-02-28 $22.89 $22.89 $22.89 $22.89 $22.04 200
2017-02-27 $23.79 $23.79 $23.79 $23.79 $22.90 0
2017-02-24 $23.79 $23.79 $23.79 $23.79 $22.90 0
2017-02-23 $23.79 $23.79 $23.79 $23.79 $22.90 0
2017-02-22 $23.79 $23.79 $23.79 $23.79 $22.90 0
2017-02-21 $23.79 $23.79 $23.79 $23.79 $22.90 0
2017-02-17 $23.79 $23.79 $23.79 $23.79 $22.90 0
2017-02-16 $23.79 $23.79 $23.79 $23.79 $22.90 0
2017-02-15 $23.79 $23.79 $23.79 $23.79 $22.90 0
2017-02-14 $23.79 $23.79 $23.79 $23.79 $22.90 0
2017-02-13 $23.79 $23.79 $23.79 $23.79 $22.90 0
2017-02-10 $23.79 $23.79 $23.79 $23.79 $22.90 0
2017-02-09 $23.79 $23.79 $23.79 $23.79 $22.90 300
2017-02-08 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-02-07 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-02-06 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-02-03 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-02-02 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-02-01 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-31 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-30 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-27 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-26 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-25 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-24 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-23 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-20 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-19 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-18 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-17 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-13 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-12 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-11 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-10 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-09 $23.11 $23.11 $23.11 $23.11 $22.25 0
2017-01-06 $23.11 $23.11 $23.11 $23.11 $22.25 175
2017-01-05 $23.75 $23.75 $23.75 $23.75 $22.87 0
2017-01-04 $23.75 $23.75 $23.75 $23.75 $22.87 0
2017-01-03 $23.75 $23.75 $23.75 $23.75 $22.87 0
2016-12-30 $23.75 $23.75 $23.75 $23.75 $22.87 0
2016-12-29 $23.75 $23.75 $23.75 $23.75 $22.87 0
2016-12-28 $23.75 $23.75 $23.75 $23.75 $22.87 0
2016-12-27 $23.75 $23.75 $23.75 $23.75 $22.87 0
2016-12-23 $23.75 $23.75 $23.75 $23.75 $22.87 0
2016-12-22 $23.75 $23.75 $23.75 $23.75 $22.87 0
2016-12-21 $23.75 $23.75 $23.75 $23.75 $22.87 0
2016-12-20 $23.75 $23.75 $23.75 $23.75 $22.87 0
2016-12-19 $23.75 $23.75 $23.75 $23.75 $22.87 0
2016-12-16 $23.75 $23.75 $23.75 $23.75 $22.87 57
2016-12-15 $23.75 $23.75 $23.75 $23.75 $22.87 1,144
2016-12-14 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-12-13 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-12-12 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-12-09 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-12-08 $20.67 $20.67 $20.67 $20.67 $19.90 58
2016-12-07 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-12-06 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-12-05 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-12-02 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-12-01 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-11-30 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-11-29 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-11-28 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-11-25 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-11-23 $20.67 $20.67 $20.67 $20.67 $19.90 0
2016-11-22 $20.67 $20.67 $20.67 $20.67 $19.90 600
2016-11-21 $20.92 $20.92 $20.92 $20.92 $20.14 0
2016-11-18 $20.92 $20.92 $20.92 $20.92 $20.14 0
2016-11-17 $20.92 $20.92 $20.92 $20.92 $20.14 0
2016-11-16 $20.92 $20.92 $20.92 $20.92 $20.14 0
2016-11-15 $20.92 $20.92 $20.92 $20.92 $20.14 0
2016-11-14 $20.92 $20.92 $20.92 $20.92 $20.14 0
2016-11-11 $20.92 $20.92 $20.92 $20.92 $20.14 0
2016-11-10 $20.92 $20.92 $20.92 $20.92 $20.14 0
2016-11-09 $20.92 $20.92 $20.92 $20.92 $20.14 115
2016-11-08 $23.19 $23.19 $23.19 $23.19 $22.33 0
2016-11-07 $23.19 $23.19 $23.19 $23.19 $22.33 0
2016-11-04 $23.19 $23.19 $23.19 $23.19 $22.33 0
2016-11-03 $23.19 $23.19 $23.19 $23.19 $22.33 0
2016-11-02 $23.19 $23.19 $23.19 $23.19 $22.33 0
2016-11-01 $23.19 $23.19 $23.19 $23.19 $22.33 0
2016-10-31 $23.19 $23.19 $23.19 $23.19 $22.33 0
2016-10-28 $23.19 $23.19 $23.19 $23.19 $22.33 0
2016-10-27 $23.19 $23.19 $23.19 $23.19 $22.33 0
2016-10-26 $23.19 $23.19 $23.19 $23.19 $22.33 125
2016-10-25 $23.11 $23.11 $23.11 $23.11 $22.25 476
2016-10-24 $22.44 $22.44 $22.44 $22.44 $21.60 0
2016-10-21 $22.44 $22.44 $22.44 $22.44 $21.60 0
2016-10-20 $22.44 $22.44 $22.44 $22.44 $21.60 0
2016-10-19 $22.44 $22.44 $22.44 $22.44 $21.60 0
2016-10-18 $22.44 $22.44 $22.44 $22.44 $21.60 0
2016-10-17 $22.44 $22.44 $22.44 $22.44 $21.60 0
2016-10-14 $22.44 $22.44 $22.44 $22.44 $21.60 0
2016-10-13 $22.44 $22.44 $22.44 $22.44 $21.60 0
2016-10-12 $22.44 $22.44 $22.44 $22.44 $21.60 0
2016-10-11 $22.44 $22.44 $22.44 $22.44 $21.60 0
2016-10-10 $22.44 $22.44 $22.44 $22.44 $21.60 330
2016-10-07 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-10-06 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-10-05 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-10-04 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-10-03 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-30 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-29 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-28 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-27 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-26 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-23 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-22 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-21 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-20 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-19 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-16 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-15 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-14 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-13 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-12 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-09 $25.78 $25.78 $25.78 $25.78 $24.82 0
2016-09-08 $25.82 $25.82 $25.78 $25.78 $24.82 495
2016-09-07 $24.38 $24.38 $24.38 $24.38 $23.47 0
2016-09-06 $24.38 $24.38 $24.38 $24.38 $23.47 0
2016-09-02 $24.38 $24.38 $24.38 $24.38 $23.47 285
2016-09-01 $24.12 $24.12 $24.12 $24.12 $23.22 155
2016-08-31 $24.02 $24.02 $24.02 $24.02 $23.12 0
2016-08-30 $24.02 $24.02 $24.02 $24.02 $23.12 0
2016-08-29 $24.02 $24.02 $24.02 $24.02 $23.12 0
2016-08-26 $24.02 $24.02 $24.02 $24.02 $23.12 0
2016-08-25 $24.02 $24.02 $24.02 $24.02 $23.12 25
2016-08-24 $24.02 $24.02 $24.02 $24.02 $23.12 0
2016-08-23 $24.02 $24.02 $24.02 $24.02 $23.12 0
2016-08-22 $24.02 $24.02 $24.02 $24.02 $23.12 0
2016-08-19 $24.02 $24.02 $24.02 $24.02 $23.12 0
2016-08-18 $24.02 $24.02 $24.02 $24.02 $23.12 215
2016-08-17 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-08-16 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-08-15 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-08-12 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-08-11 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-08-10 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-08-09 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-08-08 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-08-05 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-08-04 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-08-03 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-08-02 $22.80 $22.80 $22.80 $22.80 $21.95 40
2016-08-01 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-07-29 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-07-28 $22.80 $22.80 $22.80 $22.80 $21.95 0
2016-07-27 $22.80 $22.80 $22.80 $22.80 $21.95 285
2016-07-26 $23.80 $23.80 $23.80 $23.80 $22.91 0
2016-07-25 $23.80 $23.80 $23.80 $23.80 $22.91 0
2016-07-22 $23.80 $23.80 $23.80 $23.80 $22.91 0
2016-07-21 $23.80 $23.80 $23.80 $23.80 $22.91 1,420
2016-07-20 $23.25 $23.25 $23.25 $23.25 $22.38 0
2016-07-19 $23.25 $23.25 $23.25 $23.25 $22.38 0
2016-07-18 $23.25 $23.25 $23.25 $23.25 $22.38 0
2016-07-15 $23.25 $23.25 $23.25 $23.25 $22.38 0
2016-07-14 $23.25 $23.25 $23.25 $23.25 $22.38 0
2016-07-13 $23.25 $23.25 $23.25 $23.25 $22.38 0
2016-07-12 $23.25 $23.25 $23.25 $23.25 $22.38 0
2016-07-11 $23.25 $23.25 $23.25 $23.25 $22.38 0
2016-07-08 $23.25 $23.25 $23.25 $23.25 $22.38 0
2016-07-07 $23.25 $23.25 $23.25 $23.25 $22.38 0
2016-07-06 $23.25 $23.25 $23.25 $23.25 $22.38 0
2016-07-05 $23.25 $23.25 $23.25 $23.25 $22.38 160
2016-07-01 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-30 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-29 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-28 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-27 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-24 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-23 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-22 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-21 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-20 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-16 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-15 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-14 $24.40 $24.40 $24.40 $24.40 $23.49 80
2016-06-13 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-10 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-09 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-08 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-07 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-06 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-03 $24.40 $24.40 $24.40 $24.40 $23.49 0
2016-06-02 $24.40 $24.40 $24.40 $24.40 $23.49 650
2016-06-01 $26.53 $26.53 $26.53 $26.53 $25.54 0
2016-05-31 $26.53 $26.53 $26.53 $26.53 $25.54 0
2016-05-27 $26.53 $26.53 $26.53 $26.53 $25.54 0
2016-05-26 $26.53 $26.53 $26.53 $26.53 $25.54 0
2016-05-25 $26.53 $26.53 $26.53 $26.53 $25.54 65
2016-05-24 $26.53 $26.53 $26.53 $26.53 $25.54 0
2016-05-23 $26.05 $26.54 $26.05 $26.53 $25.54 14,200
2016-05-20 $29.14 $29.14 $29.14 $29.14 $28.05 0
2016-05-19 $29.14 $29.14 $29.14 $29.14 $28.05 0
2016-05-18 $29.14 $29.14 $29.14 $29.14 $28.05 0
2016-05-17 $29.14 $29.14 $29.14 $29.14 $28.05 0
2016-05-16 $29.14 $29.14 $29.14 $29.14 $28.05 1
2016-05-13 $29.14 $29.14 $29.14 $29.14 $28.05 0
2016-05-12 $29.14 $29.14 $29.14 $29.14 $28.05 400
2016-05-11 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-05-10 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-05-09 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-05-06 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-05-05 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-05-04 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-05-03 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-05-02 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-29 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-28 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-27 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-26 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-25 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-22 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-21 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-20 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-19 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-18 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-15 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-14 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-13 $30.45 $30.45 $30.45 $30.45 $29.32 0
2016-04-12 $30.45 $30.45 $30.45 $30.45 $29.32 1,712
2016-04-11 $29.47 $29.47 $29.47 $29.47 $28.37 0
2016-04-08 $29.47 $29.47 $29.47 $29.47 $28.37 0
2016-04-07 $29.47 $29.47 $29.47 $29.47 $28.37 0
2016-04-06 $29.47 $29.47 $29.47 $29.47 $28.37 0
2016-04-05 $29.47 $29.47 $29.47 $29.47 $28.37 0
2016-04-04 $29.54 $29.54 $29.47 $29.47 $28.37 300
2016-04-01 $30.86 $30.86 $30.86 $30.86 $29.71 0
2016-03-31 $30.86 $30.86 $30.86 $30.86 $29.71 0
2016-03-30 $30.86 $30.86 $30.85 $30.86 $29.71 1,520
2016-03-29 $30.48 $30.48 $30.48 $30.48 $29.34 0
2016-03-28 $30.48 $30.48 $30.48 $30.48 $29.05 0
2016-03-24 $30.48 $30.48 $30.48 $30.48 $29.05 0
2016-03-23 $30.48 $30.48 $30.48 $30.48 $29.05 0
2016-03-22 $30.48 $30.48 $30.48 $30.48 $29.05 0
2016-03-21 $30.48 $30.48 $30.48 $30.48 $29.05 0
2016-03-18 $30.48 $30.48 $30.48 $30.48 $29.05 0
2016-03-17 $30.48 $30.48 $30.48 $30.48 $29.05 0
2016-03-16 $30.48 $30.48 $30.48 $30.48 $29.05 0
2016-03-15 $30.48 $30.48 $30.48 $30.48 $29.05 0
2016-03-14 $30.48 $30.48 $30.48 $30.48 $29.05 0
2016-03-11 $30.48 $30.48 $30.48 $30.48 $29.05 0
2016-03-10 $30.48 $30.48 $30.48 $30.48 $29.05 0
2016-03-09 $30.40 $30.48 $30.40 $30.48 $29.05 250
2016-03-08 $30.45 $30.45 $30.45 $30.45 $29.02 1,690
2016-03-07 $29.62 $29.62 $29.62 $29.62 $28.23 0
2016-03-04 $29.62 $29.62 $29.62 $29.62 $28.23 0
2016-03-03 $29.62 $29.62 $29.62 $29.62 $28.23 0
2016-03-02 $29.62 $29.62 $29.62 $29.62 $28.23 0
2016-03-01 $29.62 $29.62 $29.62 $29.62 $28.23 45
2016-02-29 $29.62 $29.62 $29.62 $29.62 $28.23 0
2016-02-26 $29.62 $29.62 $29.62 $29.62 $28.23 0
2016-02-25 $29.62 $29.62 $29.62 $29.62 $28.23 0
2016-02-24 $29.62 $29.62 $29.62 $29.62 $28.23 262
2016-02-23 $33.50 $33.50 $33.50 $33.50 $31.93 0
2016-02-22 $33.50 $33.50 $33.50 $33.50 $31.93 205
2016-02-19 $33.50 $33.50 $33.50 $33.50 $31.93 0
2016-02-18 $33.50 $33.50 $33.50 $33.50 $31.93 0
2016-02-17 $33.50 $33.50 $33.50 $33.50 $31.93 0
2016-02-16 $33.50 $33.50 $33.50 $33.50 $31.93 0
2016-02-12 $33.50 $33.50 $33.50 $33.50 $31.93 0
2016-02-11 $33.50 $33.50 $33.50 $33.50 $31.93 0
2016-02-10 $33.50 $33.50 $33.50 $33.50 $31.93 0
2016-02-09 $33.50 $33.50 $33.50 $33.50 $31.93 0
2016-02-08 $34.03 $34.03 $33.50 $33.50 $31.93 2,200
2016-02-05 $32.80 $32.80 $32.80 $32.80 $31.26 635
2016-02-04 $33.80 $33.80 $33.80 $33.80 $32.21 0
2016-02-03 $33.80 $33.80 $33.80 $33.80 $32.21 500
2016-02-02 $31.55 $31.55 $31.55 $31.55 $30.07 0
2016-02-01 $31.55 $31.55 $31.55 $31.55 $30.07 0
2016-01-29 $31.55 $31.55 $31.55 $31.55 $30.07 0
2016-01-28 $31.55 $31.55 $31.55 $31.55 $30.07 0
2016-01-27 $31.55 $31.55 $31.55 $31.55 $30.07 0
2016-01-26 $31.55 $31.55 $31.55 $31.55 $30.07 0
2016-01-25 $31.55 $31.55 $31.55 $31.55 $30.07 0
2016-01-22 $31.55 $31.55 $31.55 $31.55 $30.07 20
2016-01-21 $31.55 $31.55 $31.55 $31.55 $30.07 0
2016-01-20 $31.55 $31.55 $31.55 $31.55 $30.07 425
2016-01-19 $33.57 $33.57 $33.57 $33.57 $31.99 0
2016-01-15 $33.57 $33.57 $33.57 $33.57 $31.99 0
2016-01-14 $33.57 $33.57 $33.57 $33.57 $31.99 0
2016-01-13 $33.57 $33.57 $33.57 $33.57 $31.99 0
2016-01-12 $33.57 $33.57 $33.57 $33.57 $31.99 0
2016-01-11 $33.57 $33.57 $33.57 $33.57 $31.99 0
2016-01-08 $33.65 $33.65 $33.57 $33.57 $31.99 650
2016-01-07 $34.70 $34.70 $34.70 $34.70 $33.07 0
2016-01-06 $34.70 $34.70 $34.70 $34.70 $33.07 0
2016-01-05 $34.70 $34.70 $34.70 $34.70 $33.07 0
2016-01-04 $34.70 $34.70 $34.70 $34.70 $33.07 225
2015-12-31 $35.26 $35.26 $35.26 $35.26 $33.60 0
2015-12-30 $35.26 $35.26 $35.26 $35.26 $33.60 0
2015-12-29 $35.26 $35.26 $35.26 $35.26 $33.60 0
2015-12-28 $35.26 $35.26 $35.26 $35.26 $33.60 225
2015-12-24 $32.41 $32.41 $32.41 $32.41 $30.89 0
2015-12-23 $32.41 $32.41 $32.41 $32.41 $30.89 0
2015-12-22 $32.41 $32.41 $32.41 $32.41 $30.89 100
2015-12-21 $32.41 $32.41 $32.41 $32.41 $30.89 66
2015-12-18 $32.41 $32.41 $32.41 $32.41 $30.89 0
2015-12-17 $32.41 $32.41 $32.41 $32.41 $30.89 0
2015-12-16 $32.41 $32.41 $32.41 $32.41 $30.89 0
2015-12-15 $32.41 $32.41 $32.41 $32.41 $30.89 20
2015-12-14 $32.41 $32.41 $32.41 $32.41 $30.89 0
2015-12-11 $32.41 $32.41 $32.41 $32.41 $30.89 0
2015-12-10 $32.41 $32.41 $32.41 $32.41 $30.89 0
2015-12-09 $32.41 $32.41 $32.41 $32.41 $30.89 0
2015-12-08 $32.41 $32.41 $32.41 $32.41 $30.89 0
2015-12-07 $32.41 $32.41 $32.41 $32.41 $30.89 0
2015-12-04 $32.41 $32.41 $32.41 $32.41 $30.89 0
2015-12-03 $32.41 $32.41 $32.41 $32.41 $30.89 9,275
2015-12-02 $32.73 $32.73 $32.73 $32.73 $31.19 0
2015-12-01 $32.73 $32.73 $32.73 $32.73 $31.19 0
2015-11-30 $32.73 $32.73 $32.73 $32.73 $31.19 0
2015-11-27 $32.73 $32.73 $32.73 $32.73 $31.19 0
2015-11-25 $32.73 $32.73 $32.73 $32.73 $31.19 0
2015-11-24 $32.73 $32.73 $32.73 $32.73 $31.19 0
2015-11-23 $32.73 $32.73 $32.73 $32.73 $31.19 0
2015-11-20 $32.73 $32.73 $32.73 $32.73 $31.19 0
2015-11-19 $32.73 $32.73 $32.73 $32.73 $31.19 1,015
2015-11-18 $33.36 $33.36 $33.36 $33.36 $31.79 55
2015-10-28 $33.36 $33.36 $33.36 $33.36 $31.79 900
2015-10-27 $32.54 $32.54 $32.54 $32.54 $31.01 0
2015-10-26 $32.54 $32.54 $32.54 $32.54 $31.01 0
2015-10-23 $32.54 $32.54 $32.54 $32.54 $31.01 0
2015-10-22 $32.54 $32.54 $32.54 $32.54 $31.01 0
2015-10-21 $32.54 $32.54 $32.54 $32.54 $31.01 0
2015-10-20 $32.54 $32.54 $32.54 $32.54 $31.01 0
2015-10-19 $32.54 $32.54 $32.54 $32.54 $31.01 0
2015-10-16 $32.54 $32.54 $32.54 $32.54 $31.01 0
2015-10-15 $32.54 $32.54 $32.54 $32.54 $31.01 750
2015-10-14 $31.75 $31.75 $31.75 $31.75 $30.26 0
2015-10-13 $31.75 $31.75 $31.75 $31.75 $30.26 0
2015-10-12 $31.75 $31.75 $31.75 $31.75 $30.26 0
2015-10-09 $31.75 $31.75 $31.75 $31.75 $30.26 0
2015-10-08 $31.75 $31.75 $31.75 $31.75 $30.26 0
2015-10-07 $31.75 $31.75 $31.75 $31.75 $30.26 1,170
2015-10-06 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-10-05 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-10-02 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-10-01 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-30 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-29 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-28 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-25 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-24 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-23 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-22 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-21 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-18 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-17 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-16 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-15 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-14 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-11 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-10 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-09 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-08 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-04 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-03 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-02 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-09-01 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-31 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-28 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-27 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-26 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-25 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-24 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-21 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-20 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-19 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-18 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-17 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-14 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-13 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-12 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-11 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-10 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-07 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-06 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-05 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-04 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-08-03 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-31 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-30 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-29 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-28 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-27 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-24 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-23 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-22 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-21 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-20 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-17 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-16 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-15 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-14 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-13 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-10 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-09 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-08 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-07 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-06 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-02 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-07-01 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-29 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-26 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-25 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-24 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-23 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-22 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-19 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-18 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-17 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-16 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-15 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-12 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-11 $34.34 $34.34 $34.34 $34.34 $32.73 0
2015-06-10 $34.34 $34.34 $34.34 $34.34 $32.73 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.