Epoxy Inc (EPXYD) Exchange: PINK
Data as of Aug. 22, 2025
$0.05 ($0.05) 49,900.00%
Epoxy Inc - Daily Information
Click for more stock information on Epoxy Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
Invest in Epoxy Inc (EPXYD)
Historical Stock Data for Epoxy Inc (EPXYD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 623 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 162 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,254 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 128 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 910 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 44 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 50 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 940 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 180 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 140 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 178 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,590 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 700 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 450 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 65,240 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 186 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 201 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,008 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 40 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 9 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 5 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 32 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 271 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,432 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 24 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 516 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 640 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 55 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 50 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 30 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 641 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 94 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 185 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 120 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 824 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 830 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 200 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 359 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 205 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 604 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 3,636 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 550 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 49 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 20 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 804 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 522 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 260 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 200 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 21 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 140 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,940 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,129 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 723 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 243 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 271 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 221 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 804 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 559 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,522 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 142 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 504 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 587 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,582 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 240 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 420 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 500 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,933 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 40 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 470 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 223 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,615 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 104 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 496 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 884 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,070 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 460 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,169 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 980 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 122 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,761 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,180 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,424 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,828 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 25,951 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 65,088 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 253 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 60 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 25,014 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 70 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 54 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 212 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 72 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,705 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15,275 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,112 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 460 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,701 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,397 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,642 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 17,224 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,300 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,133 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 60,807 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,911 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 32,185 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 840 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 152 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,093 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 200 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,638 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 14,596 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 38,356 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,964 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,400 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 690 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 590 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 727 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 201 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 101 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,066 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 200 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,560 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,296 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 27,308 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,060 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,854 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 230 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 39 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,015 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,944 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 223 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 327 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 490 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 403 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 356 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,190 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,682 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,724 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 732 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 39 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 711 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 789 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 70 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 866 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,004 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 68 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 387 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 472 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 266 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 32 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,900 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 200 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 13,702 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 60 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4,915 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 402 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 423 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,283 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 66 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 468 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 156 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 288 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 466 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 629 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 133 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 66 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,899 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 326 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 166 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,666 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 466 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 266 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 66 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 466 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 302 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 70 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 86 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 68 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 290 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 476 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,473 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 888 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 14 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 590 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 350 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 250 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 822 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,000 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 812 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 300 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 81 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 245 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 400 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 793 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 280 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,799 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 656 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,591 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,262 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 533 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 102 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,713 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,028 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,507 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,038 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 15,208 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,433 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,360 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 60 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 745 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 335 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 66 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 806 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 66 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,241 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,558 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 830 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 226 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 500 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 2,000 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,036 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,247 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,303 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 873 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 106 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,357 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,259 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,228 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,558 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,558 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,478 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.62 | 5,211 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 15,936 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 145,039 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 66 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 66 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,216 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,577 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 275 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,502 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 11,725 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 295 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 19,188 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,544 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,110 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,762 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,267 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,425 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 33,236 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 174 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 410 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,056 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 70 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 30 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 200 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,042 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 718 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 774 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,354 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 60 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 165 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,200 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,171 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,246 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 736 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 424 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 500 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 401 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 861 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,656 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 204 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,966 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 124 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,053 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,373 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 383 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,520 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 850 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 963 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,462 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 655 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,970 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,335 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 578 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,133 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,079 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 681 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,847 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,053 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,133 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,362 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,856 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,676 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 30,045 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 21,742 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 16,350 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 36,455 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 30,279 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,349 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 263 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,556 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 439 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,378 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 261 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,317 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 587 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 853 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,371 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 835 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 14 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 457 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,863 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,688 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,660 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,789 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 588 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,965 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,616 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 22,642 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 14,406 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 17,008 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 11,943 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10,310 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 13,163 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 33,382 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 30,303 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 15,501 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 17,823 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 40,780 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 43,332 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 98,988 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 33,223 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,813 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,506 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 18,708 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 46,051 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 14,523 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,837 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,052 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 38,510 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 39,119 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,482 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 21,736 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,942 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,296 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 8,167 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 21,541 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,669 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 5,427 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,599 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4,624 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 153 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.23 | 10 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 22 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 21 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 9 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 2 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 401 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 400 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 910 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 38 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 62 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 218 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 17 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 206 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 9 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 943 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 223 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 187 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 420 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.62 | 809 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 551 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 474 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.30 | 28 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 58 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 68 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 41 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 32 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,448 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 60 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 112 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 400 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 690 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,934 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 270 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 548 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.05 | 22 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 100 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 478 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 388 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 385 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 1 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 45 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 15 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 369 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 40 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 111 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 22 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 68 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 11 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 9 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 6 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 157 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 116 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 114 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 414 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 151 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 281 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 579 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 154 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 83 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 536 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 120 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 202 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 235 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 146 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 7 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 241 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 441 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 548 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 34 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 717 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,262 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 226 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 706 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 798 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 130 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 371 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,065 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2,754 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 535 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 85 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.40 | 4,077 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 3,704 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 4 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 200 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 30 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 324 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 345 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 47 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 400 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 45 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $6.05 | 405 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 1,164 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 302 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 80 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 2,028 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 3 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 593 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 137 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 439 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 5 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 29 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 68 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 19 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 711 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 561 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 1,407 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 773 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 2,442 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 243 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 1,578 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 2,399 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 1,896 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 8,206 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 846 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 863 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 576 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 514 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 844 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 2,642 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 40 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 642 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2,578 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 280 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 289 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 2,856 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $14.25 | 2,209 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 2,005 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $16.50 | 7,934 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 414 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 471 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 1,429 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.85 | 978 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 1,237 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 326 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2,099 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 235 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 890 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 49 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 86 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 267 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 1,014 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 319 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 102 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 490 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 710 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 465 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 1,136 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 195 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 411 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 898 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 917 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 238 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 59 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 27 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 517 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 1,389 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 1,088 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 6,772 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 1,064 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 77 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 451 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 82 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $15.50 | 93 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 372 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 206 |
| 2016-02-23 | $0.00 | $0.01 | $0.00 | $0.00 | $17.46 | 268 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 84 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 429 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 331 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 832 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.50 | 106 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 547 |
| 2016-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $20.50 | 169 |
| 2016-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $20.00 | 259 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 7 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 77 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 137 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $29.00 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $30.16 | 4 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 169 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 12 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 48 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 46 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $28.50 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 2 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $39.50 | 6 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 9 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $44.50 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $44.50 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 55 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $26.00 | 33 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 253 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $27.50 | 119 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 24 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $35.50 | 173 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 209 |
| 2016-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $25.00 | 155 |
| 2015-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $20.00 | 67 |
| 2015-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $20.00 | 79 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $26.50 | 230 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 313 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 354 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 1 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $35.50 | 4 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $42.50 | 40 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 10 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 81 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $49.50 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $49.50 | 4 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $55.00 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $55.00 | 71 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $41.50 | 39 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $55.00 | 28 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $47.50 | 50 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 223 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 420 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 196 |
| 2015-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $32.50 | 733 |
| 2015-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $25.00 | 81 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 2 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 333 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $28.50 | 20 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 297 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 215 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $34.50 | 568 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 70 |
| 2015-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $21.00 | 10 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $37.50 | 20 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 52 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $27.25 | 52 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 9 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 8 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $33.00 | 56 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $40.50 | 1 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $31.50 | 24 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $33.50 | 6 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $33.00 | 30 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $40.50 | 17 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 60 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $52.50 | 52 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $57.50 | 109 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $43.00 | 105 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $42.50 | 8 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 8 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $50.50 | 89 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $50.50 | 60 |
| 2015-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $53.50 | 91 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $74.50 | 18 |
| 2015-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $79.50 | 2 |
| 2015-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $84.50 | 15 |
| 2015-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $84.50 | 245 |
| 2015-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $84.50 | 3 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $89.50 | 0 |
| 2015-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $70.00 | 4 |
| 2015-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $70.50 | 65 |
| 2015-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $100.00 | 51 |
| 2015-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $80.00 | 13 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $89.50 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $83.50 | 0 |
| 2015-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $83.50 | 3 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $60.50 | 33 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $64.50 | 3 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $65.00 | 434 |
| 2015-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $73.50 | 74 |
| 2015-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $85.00 | 2 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 7 |
| 2015-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $90.00 | 64 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $90.00 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $90.00 | 11 |
| 2015-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $90.00 | 420 |
| 2015-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $70.00 | 68 |
| 2015-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $96.50 | 3 |
| 2015-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $85.00 | 16 |
| 2015-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $89.50 | 7 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $52.50 | 199 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $62.50 | 130 |