EQT AB (EQBBF) Exchange: PINK
Data as of Oct. 7, 2025
$33.50 ($0.00) 0.00%
EQT AB - Daily Information
Click for more stock information on EQT AB.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $33.50 |
| Previous Close | $33.50 |
| High | $33.50 |
| Low | $33.50 |
| Adjusted Open | $33.50 |
| Previous Adjusted Close | $33.50 |
| Adjusted High | $33.50 |
| Adjusted Low | $33.50 |
Invest in EQT AB (EQBBF)
Key People EQT AB
| Employee | Position |
|---|---|
| Yngve Conni Jonsson | Chairman |
| Christian Otto Sinding | Chief Executive Officer & Managing Partner |
| Caspar Mats Andreas Callerström | Chief Operating Officer & Deputy CEO |
| Kim Henriksson | Chief Financial Officer |
| Sven Törnkvist | Head-Digital Business Development |
| Lennart Blecher | Head-EQT Real Assets & Deputy Managing Partner |
| Jussi Sarinen | Head-Client Relations & Capital Raising |
| Diony Lebot | Director |
| Nicola Kimm | Director |
| Margo L. Cook | Director |
| Marcus Wallenberg | Deputy Chairman |
| Johan Patrik Lennart Forssell | Director |
| Jan Olof Svensson | Head-Shareholder Relations |
| Anna Wahlström | Global Head-Human Resources |
| Edith W. Cooper | Independent Director |
| Gordon Robert Halyburton Orr | Independent Director |
Historical Stock Data for EQT AB (EQBBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-09-26 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-09-25 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 1,520 |
| 2025-09-24 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-09-23 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-09-22 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-09-19 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 35 |
| 2025-09-18 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-09-17 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-09-16 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-09-15 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-09-12 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-09-11 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-09-10 | $34.18 | $35.02 | $34.18 | $35.02 | $35.02 | 700 |
| 2025-09-09 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 560 |
| 2025-09-08 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-09-05 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-09-04 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 100 |
| 2025-09-03 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-09-02 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-08-29 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-08-28 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 300 |
| 2025-08-27 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 200 |
| 2025-08-26 | $36.00 | $37.15 | $36.00 | $37.15 | $37.15 | 200 |
| 2025-08-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 32,611 |
| 2025-08-22 | $35.34 | $36.05 | $35.34 | $36.05 | $36.05 | 6,513 |
| 2025-08-21 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-08-20 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-08-19 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 103,574 |
| 2025-08-18 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 191 |
| 2025-08-15 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 16,885 |
| 2025-08-14 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 250 |
| 2025-08-13 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-08-12 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-08-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2025-08-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-08-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-08-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-08-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2025-08-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2025-08-01 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-07-31 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 144 |
| 2025-07-30 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 5,000 |
| 2025-07-29 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 1,000 |
| 2025-07-28 | $34.58 | $34.58 | $34.30 | $34.50 | $34.50 | 1,025 |
| 2025-07-25 | $35.15 | $35.15 | $34.55 | $34.55 | $34.55 | 758 |
| 2025-07-24 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 484 |
| 2025-07-23 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 150 |
| 2025-07-22 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 25 |
| 2025-07-21 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 4 |
| 2025-07-18 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 295 |
| 2025-07-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 500 |
| 2025-07-16 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 44 |
| 2025-07-15 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 3 |
| 2025-07-14 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-07-11 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-07-10 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 46,604 |
| 2025-07-09 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 24,256 |
| 2025-07-08 | $34.08 | $34.08 | $34.05 | $34.06 | $34.06 | 4,000 |
| 2025-07-07 | $34.11 | $34.11 | $33.95 | $33.95 | $33.95 | 38,100 |
| 2025-07-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-07-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 10,000 |
| 2025-07-01 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 180 |
| 2025-06-30 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 2,204 |
| 2025-06-27 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-06-26 | $31.30 | $32.63 | $31.30 | $32.63 | $32.63 | 360 |
| 2025-06-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 156 |
| 2025-06-24 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 175 |
| 2025-06-23 | $28.26 | $29.00 | $28.26 | $29.00 | $29.00 | 2,000 |
| 2025-06-20 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 1 |
| 2025-06-18 | $28.68 | $28.70 | $28.68 | $28.70 | $28.70 | 600 |
| 2025-06-17 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-06-16 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-06-13 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-06-12 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-06-11 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-06-10 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-06-09 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-06-06 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-06-05 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-06-04 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 40,101 |
| 2025-06-03 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 150 |
| 2025-06-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-05-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-05-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-05-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-05-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-05-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 109 |
| 2025-05-22 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 18 |
| 2025-05-21 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 914 |
| 2025-05-20 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 943 |
| 2025-05-19 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-05-16 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-05-15 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-05-14 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-05-13 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 2 |
| 2025-05-12 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-05-09 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-05-08 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-05-07 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-05-06 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 6 |
| 2025-05-05 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-05-02 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-05-01 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-04-30 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 37,201 |
| 2025-04-29 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-04-28 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-04-25 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-04-24 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-04-23 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 3,408 |
| 2025-04-22 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-04-21 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-04-17 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-04-16 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 185 |
| 2025-04-15 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-04-14 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 2,232 |
| 2025-04-11 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-04-10 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 119 |
| 2025-04-09 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-04-08 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-04-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 195 |
| 2025-04-04 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 4,312 |
| 2025-04-03 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-04-02 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 5 |
| 2025-04-01 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 250 |
| 2025-03-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-03-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-03-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 8 |
| 2025-03-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-03-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-03-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-03-21 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 172 |
| 2025-03-20 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-03-19 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-03-18 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-03-17 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-03-14 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-03-13 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-03-12 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-03-11 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-03-10 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 172 |
| 2025-03-07 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-03-06 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-03-05 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-03-04 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 32 |
| 2025-03-03 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-02-28 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-02-27 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 1,352 |
| 2025-02-26 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-02-25 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 1,855 |
| 2025-02-24 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-02-21 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-02-20 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-02-19 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-02-18 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-02-14 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 33,846 |
| 2025-02-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-02-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-02-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-02-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-02-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 60 |
| 2025-02-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-02-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-02-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-02-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 76 |
| 2025-01-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 125 |
| 2025-01-28 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 75 |
| 2025-01-27 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-01-24 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-01-23 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 37,000 |
| 2025-01-22 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 104 |
| 2025-01-21 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 98,062 |
| 2025-01-17 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-01-16 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 32,500 |
| 2025-01-15 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 10,000 |
| 2025-01-14 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-01-13 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-01-10 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-01-08 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-01-07 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 52 |
| 2025-01-06 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 30 |
| 2025-01-03 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-01-02 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 43 |
| 2024-12-31 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2024-12-30 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 402 |
| 2024-12-27 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 10,394 |
| 2024-12-26 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2024-12-24 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2024-12-23 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2024-12-20 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2024-12-19 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2024-12-18 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2024-12-17 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 520 |
| 2024-12-16 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2024-12-13 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2024-12-12 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2024-12-11 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 1,450 |
| 2024-12-10 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 2,750 |
| 2024-12-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-12-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 40 |
| 2024-12-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-12-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 169 |
| 2024-12-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-12-02 | $28.79 | $30.00 | $28.79 | $30.00 | $30.00 | 901 |
| 2024-11-29 | $26.22 | $26.22 | $26.22 | $26.22 | $26.08 | 20,200 |
| 2024-11-27 | $26.22 | $26.22 | $26.22 | $26.22 | $26.08 | 0 |
| 2024-11-26 | $26.22 | $26.22 | $26.22 | $26.22 | $26.08 | 5,161 |
| 2024-11-25 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2024-11-22 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 20 |
| 2024-11-21 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 1,000 |
| 2024-11-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,000 |
| 2024-11-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,000 |
| 2024-11-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2024-11-13 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2024-11-12 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2024-11-11 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2024-11-08 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 1,921 |
| 2024-11-07 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2024-11-06 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 15,066 |
| 2024-11-05 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 3,700 |
| 2024-11-04 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2024-11-01 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2024-10-31 | $29.11 | $29.69 | $29.00 | $29.69 | $29.69 | 2,026 |
| 2024-10-30 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-10-29 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-10-28 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 800 |
| 2024-10-25 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2024-10-24 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 5 |
| 2024-10-23 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 20 |
| 2024-10-22 | $31.15 | $31.20 | $31.15 | $31.20 | $31.20 | 660 |
| 2024-10-21 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2024-10-18 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2024-10-17 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 749 |
| 2024-10-16 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2024-10-15 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 6,430 |
| 2024-10-14 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 500 |
| 2024-10-11 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 2,000 |
| 2024-10-10 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2024-10-09 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2024-10-08 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2024-10-07 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2024-10-04 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2024-10-03 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 1,000 |
| 2024-10-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2024-10-01 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 115 |
| 2024-09-30 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2024-09-27 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2024-09-26 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 1 |
| 2024-09-25 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2024-09-24 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 292 |
| 2024-09-23 | $35.31 | $36.15 | $35.31 | $36.15 | $36.15 | 3,850 |
| 2024-09-20 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 5 |
| 2024-09-19 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2024-09-18 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2024-09-17 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2024-09-16 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2024-09-13 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 12 |
| 2024-09-12 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2024-09-11 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 2,500 |
| 2024-09-10 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2024-09-09 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2024-09-06 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2024-09-05 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2024-09-04 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2024-09-03 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 150 |
| 2024-08-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-08-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-08-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-08-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-08-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 500 |
| 2024-08-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 97 |
| 2024-08-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 171 |
| 2024-08-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 25 |
| 2024-08-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2024-08-09 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2024-08-08 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2024-08-07 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 200 |
| 2024-08-06 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 743 |
| 2024-08-05 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2024-08-02 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2024-08-01 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 125 |
| 2024-07-31 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2024-07-30 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 2 |
| 2024-07-29 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 30 |
| 2024-07-26 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2024-07-25 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 2 |
| 2024-07-24 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 10 |
| 2024-07-23 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2024-07-22 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 450 |
| 2024-07-19 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 25 |
| 2024-07-18 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2024-07-17 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2024-07-16 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2024-07-15 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2024-07-12 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 174 |
| 2024-07-11 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 2,555 |
| 2024-07-10 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 12 |
| 2024-07-09 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2024-07-08 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 150 |
| 2024-07-05 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 100 |
| 2024-07-03 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-07-02 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-07-01 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-06-28 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 16 |
| 2024-06-27 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-06-26 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-06-25 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 29,900 |
| 2024-06-24 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-06-21 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-06-20 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 13 |
| 2024-06-18 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-06-17 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-06-14 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-06-13 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-06-12 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-06-11 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-06-10 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 100 |
| 2024-06-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 112 |
| 2024-06-06 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2024-06-05 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 10 |
| 2024-06-04 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2024-06-03 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2024-05-31 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 1,212 |
| 2024-05-30 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 16,219 |
| 2024-05-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-05-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 75 |
| 2024-05-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-05-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 492 |
| 2024-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 7 |
| 2024-05-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-05-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-05-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-05-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-05-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 20,352 |
| 2024-05-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 9,766 |
| 2024-05-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-05-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-05-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-05-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-05-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-05-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 16 |
| 2024-05-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 416 |
| 2024-05-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-05-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 25 |
| 2024-04-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-04-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-04-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 500 |
| 2024-04-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-04-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 379 |
| 2024-04-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 370 |
| 2024-04-22 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 2 |
| 2024-04-19 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-04-18 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-04-17 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-04-16 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-04-15 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-04-12 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-04-11 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-04-10 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 2 |
| 2024-04-09 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-04-08 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-04-05 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-04-04 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 100 |
| 2024-04-03 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-04-02 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-04-01 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-03-28 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-03-27 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-03-26 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-03-25 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-03-22 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 100 |
| 2024-03-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-03-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-03-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-03-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 20 |
| 2024-03-15 | $31.50 | $33.00 | $31.50 | $33.00 | $33.00 | 1,100 |
| 2024-03-14 | $32.61 | $32.61 | $31.00 | $32.00 | $32.00 | 71,428 |
| 2024-03-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2024-03-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-03-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2024-03-07 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-03-06 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-03-05 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-03-04 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-03-01 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 713 |
| 2024-02-29 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-28 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-27 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-26 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-23 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-22 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-21 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-20 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-16 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-15 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-14 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 133 |
| 2024-02-13 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-12 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-09 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-08 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-07 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-06 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-05 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-02 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-02-01 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-31 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-30 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-29 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-26 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-25 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 16 |
| 2024-01-24 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-23 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-22 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-19 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-18 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-17 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 111 |
| 2024-01-16 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-12 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-11 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-10 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-09 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-08 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-05 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-04 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-03 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-01-02 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-12-29 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-12-28 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-12-27 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-12-26 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-12-22 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-12-21 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 769 |
| 2023-12-20 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-12-19 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-12-18 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 2,281 |
| 2023-12-15 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2023-12-14 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 25,000 |
| 2023-12-13 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2023-12-12 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2023-12-11 | $22.45 | $22.45 | $21.45 | $21.45 | $21.45 | 655 |
| 2023-12-08 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-12-07 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-12-06 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-12-05 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-12-04 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-12-01 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-11-30 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-11-29 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-11-28 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-11-27 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-11-24 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-11-22 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-11-21 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-11-20 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 12,500 |
| 2023-11-17 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-11-16 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-11-15 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 500 |
| 2023-11-14 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-11-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-11-10 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-11-09 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-11-08 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-11-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-11-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-11-03 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-11-02 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-11-01 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,260 |
| 2023-10-31 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-30 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-27 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-26 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-25 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-24 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-23 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-20 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-19 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-18 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-17 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-16 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-13 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-12 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-11 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-10 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-09 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-06 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-05 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-04 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-10-03 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 11 |
| 2023-10-02 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-29 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-28 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 5 |
| 2023-09-27 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-26 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-25 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-22 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-21 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-20 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-19 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-18 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-15 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 81 |
| 2023-09-14 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-13 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-12 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-11 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-08 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-07 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-06 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-05 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-09-01 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-08-31 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-08-30 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-08-29 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-08-28 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-08-25 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-08-24 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-08-23 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 200 |
| 2023-08-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 1 |
| 2023-08-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 268 |
| 2023-08-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 100 |
| 2023-08-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,330 |
| 2023-07-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 15 |
| 2023-07-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,916 |
| 2023-07-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 10 |
| 2023-06-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 550 |
| 2023-06-26 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-06-23 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-06-22 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-06-21 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-06-20 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-06-16 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-06-15 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-06-14 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-06-13 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 100 |
| 2023-06-12 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 979 |
| 2023-06-09 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-06-08 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-06-07 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-06-06 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-06-05 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-06-02 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-06-01 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-05-31 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-05-30 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-05-26 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-05-25 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-05-24 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-05-23 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-05-22 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-05-19 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-05-18 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-05-17 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-05-16 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-05-15 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-05-12 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 8 |
| 2023-05-11 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 2,000 |
| 2023-05-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-05-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-05-08 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-05-05 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-05-04 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-05-03 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-05-02 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-05-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-04-28 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-04-27 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 2023-04-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 2023-04-24 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-04-21 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 2,916 |
| 2023-04-20 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-04-19 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-04-18 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-04-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-04-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-04-13 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 9 |
| 2023-04-12 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 150 |
| 2023-04-11 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-04-10 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 5 |
| 2023-04-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 655 |
| 2023-04-05 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-04-04 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 58 |
| 2023-04-03 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-31 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-30 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-29 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-28 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-24 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-23 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-22 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-17 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-16 | $19.00 | $19.00 | $17.10 | $17.10 | $17.10 | 400 |
| 2023-03-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-03-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-03-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-03-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-03-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-03-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-03-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-03-06 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 1 |
| 2023-03-03 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-03-02 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-03-01 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-28 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-27 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-24 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-23 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-22 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-21 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-17 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-16 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-15 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-14 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-13 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-10 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-09 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-08 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-07 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-06 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-03 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-02 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-01 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-31 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-30 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 1 |
| 2023-01-27 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 10 |
| 2023-01-26 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-25 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-24 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-23 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-20 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 50 |
| 2023-01-19 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-18 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 81 |
| 2023-01-17 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-13 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-12 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-11 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-10 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-09 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-06 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-05 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-01-04 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 5,000 |
| 2023-01-03 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 140 |
| 2022-12-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,772 |
| 2022-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 20 |
| 2022-12-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-12-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,500 |
| 2022-12-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 391 |
| 2022-11-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 7 |
| 2022-11-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2022-11-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 10 |
| 2022-11-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2022-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 830 |
| 2022-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 468 |
| 2022-10-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 961 |
| 2022-10-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-10-13 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 153 |
| 2022-10-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2022-10-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,500 |
| 2022-10-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 72 |
| 2022-09-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,094 |
| 2022-09-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 16 |
| 2022-08-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 40 |
| 2022-08-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2022-08-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 861 |
| 2022-07-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 29 |
| 2022-07-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,500 |
| 2022-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2022-06-29 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2022-06-28 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2022-06-27 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 468 |
| 2022-06-24 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2022-06-23 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2022-06-22 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2022-06-21 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 101 |
| 2022-06-17 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-06-16 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 409 |
| 2022-06-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 497 |
| 2022-06-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-06-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-06-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2022-06-09 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-06-08 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-06-07 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-06-06 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-06-03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-06-02 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-06-01 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-31 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 51 |
| 2022-05-27 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-26 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-25 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-24 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-23 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-20 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-19 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-18 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-17 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-16 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-13 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-12 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-11 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-10 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-09 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-05-06 | $25.00 | $25.00 | $24.03 | $24.03 | $24.03 | 3,100 |
| 2022-05-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-05-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-05-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2022-05-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2022-04-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 10 |
| 2022-04-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 163 |
| 2022-03-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 750 |
| 2022-03-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 2 |
| 2022-03-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 997 |
| 2022-03-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 997 |
| 2022-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,197 |
| 2022-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 417 |
| 2022-03-07 | $28.00 | $28.00 | $25.00 | $25.00 | $25.00 | 542 |
| 2022-03-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 483 |
| 2022-03-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-02-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 25 |
| 2022-02-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-02-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 220 |
| 2022-02-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-02-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-02-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-02-17 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-02-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 5,869 |
| 2022-02-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-02-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
| 2022-02-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-02-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-02-09 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-02-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-02-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-02-04 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-02-03 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-02-02 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2022-02-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 29 |
| 2022-01-31 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-01-28 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2022-01-27 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2022-01-26 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 2,138 |
| 2022-01-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 150 |
| 2022-01-24 | $40.00 | $40.00 | $39.50 | $39.50 | $39.50 | 350 |
| 2022-01-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1,660 |
| 2022-01-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2022-01-19 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2022-01-18 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 81 |
| 2022-01-14 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2022-01-13 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 81 |
| 2022-01-12 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 97 |
| 2022-01-11 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2022-01-10 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 2,197 |
| 2022-01-07 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2022-01-06 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2022-01-05 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 500 |
| 2022-01-04 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 272 |
| 2022-01-03 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2021-12-31 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2021-12-30 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2021-12-29 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2021-12-28 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2021-12-27 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 350 |
| 2021-12-23 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2021-12-22 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 120 |
| 2021-12-21 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2021-12-20 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2021-12-17 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2021-12-16 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2021-12-15 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2021-12-14 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 82 |
| 2021-12-13 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 100 |
| 2021-12-10 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2021-12-09 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2021-12-08 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 180 |
| 2021-12-07 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2021-12-06 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2021-12-03 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2021-12-02 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2021-12-01 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2021-11-30 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 97 |
| 2021-11-29 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2021-11-26 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2021-11-24 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2021-11-23 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 109 |
| 2021-11-22 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 177 |
| 2021-11-19 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2021-11-18 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2021-11-17 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2021-11-16 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 619 |
| 2021-11-15 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2021-11-12 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2021-11-11 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2021-11-10 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2021-11-09 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2021-11-08 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2021-11-05 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2021-11-04 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2021-11-03 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2021-11-02 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 102 |
| 2021-11-01 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-29 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-28 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-27 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-26 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-25 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-22 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-21 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-20 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-19 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-18 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-15 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-14 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-13 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-12 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-11 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-08 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-07 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-06 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-05 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-10-04 | $41.66 | $41.66 | $40.89 | $40.89 | $40.89 | 340 |
| 2021-10-01 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2021-09-30 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2021-09-29 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2021-09-28 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2021-09-27 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 1,000 |
| 2021-09-24 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-09-23 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 25 |
| 2021-09-22 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-09-21 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-09-20 | $42.90 | $42.90 | $42.50 | $42.50 | $42.50 | 200 |
| 2021-09-17 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 75 |
| 2021-09-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-09-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-09-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 500 |
| 2021-09-13 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-09-10 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-09-09 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-09-08 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-09-07 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-09-03 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-09-02 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-09-01 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-08-31 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-08-30 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 100 |
| 2021-08-27 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2021-08-26 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2021-08-25 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 100 |
| 2021-08-24 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-08-23 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-08-20 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-08-19 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 600 |
| 2021-08-18 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-08-17 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-08-16 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-08-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-08-12 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-08-11 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-08-10 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 4,000 |
| 2021-08-09 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2021-08-06 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2021-08-05 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 65 |
| 2021-08-04 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2021-08-03 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2021-08-02 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2021-07-30 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2021-07-29 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2021-07-28 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2021-07-27 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2021-07-26 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2021-07-23 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2021-07-22 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2021-07-21 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2021-07-20 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 500 |
| 2021-07-19 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 8,007 |
| 2021-07-16 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-15 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 57 |
| 2021-07-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 500 |
| 2021-07-09 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2021-07-08 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 200 |
| 2021-07-07 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-07-06 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-07-02 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-07-01 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-06-30 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-06-29 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 100 |
| 2021-06-28 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 263 |
| 2021-06-25 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-24 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-23 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-22 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-21 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 10 |
| 2021-06-18 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-17 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-16 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-15 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-14 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-11 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-10 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-09 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-08 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-07 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 25 |
| 2021-06-04 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-03 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-02 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-06-01 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-28 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-27 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-26 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-25 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-24 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-21 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-20 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-19 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-18 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-17 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-14 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-13 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-12 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-11 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-10 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-07 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-06 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-05 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-04 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 1,816 |
| 2021-05-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 150 |
| 2021-04-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 305 |
| 2021-04-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1,000 |
| 2021-04-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-04-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 80 |
| 2021-04-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2,500 |
| 2021-04-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-04-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-04-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-04-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-04-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-04-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-04-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-04-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-04-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-04-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-04-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 500 |
| 2021-04-08 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2021-04-07 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2021-04-06 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2021-04-05 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 100 |
| 2021-04-01 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2021-03-31 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 500 |
| 2021-03-30 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 200 |
| 2021-03-29 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2021-03-26 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 2 |
| 2021-03-25 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2021-03-24 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 178 |
| 2021-03-23 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2021-03-22 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 5,010 |
| 2021-03-19 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 250 |
| 2021-03-18 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2021-03-17 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 245 |
| 2021-03-16 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 660 |
| 2021-03-15 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2021-03-12 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2021-03-11 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 1,450 |
| 2021-03-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-03-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-03-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-03-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-03-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-03-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-03-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-03-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-02-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,200 |
| 2021-02-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-02-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-02-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,200 |
| 2021-02-22 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-19 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 10 |
| 2021-02-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-17 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 600 |
| 2021-02-16 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 100 |
| 2021-02-12 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2021-02-11 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2021-02-10 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2021-02-09 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2021-02-08 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2021-02-05 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2021-02-04 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2021-02-03 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 10 |
| 2021-02-02 | $33.82 | $34.30 | $33.82 | $34.30 | $34.30 | 2,600 |
| 2021-02-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 575 |
| 2021-01-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-31 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 1 |
| 2020-12-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 535 |
| 2020-12-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 2,882 |
| 2020-12-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 30 |
| 2020-12-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-12-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-11-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 1,000 |
| 2020-11-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-11-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-11-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-11-04 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-11-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-11-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-30 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-29 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-27 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 100 |
| 2020-10-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-19 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-14 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 10 |
| 2020-10-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-10-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-09-30 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-09-29 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-09-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-09-25 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-09-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-09-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2020-09-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 2,385 |
| 2020-09-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2020-09-18 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 10 |
| 2020-09-17 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2020-09-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 20 |
| 2020-09-15 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2020-09-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2020-09-11 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2020-09-10 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2020-09-09 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2020-09-08 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 1 |
| 2020-09-04 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2020-09-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2020-09-02 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2020-09-01 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 1,234 |
| 2020-08-31 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2020-08-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2020-08-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 21 |
| 2020-08-26 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2020-08-25 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2020-08-24 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2020-08-21 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2020-08-20 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2020-08-19 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2020-08-18 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2020-08-17 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2020-08-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 110 |
| 2020-08-13 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-08-12 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-08-11 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 490 |
| 2020-08-10 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-08-07 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-08-06 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-08-05 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-08-04 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-08-03 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-07-31 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-07-30 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-07-29 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-07-28 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-07-27 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-07-24 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-07-23 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 500 |
| 2020-07-22 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2020-07-14 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 500 |
| 2020-07-07 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 3,400 |
| 2020-06-24 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 3,000 |
| 2020-06-16 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 1,234 |
| 2020-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 720 |
| 2020-05-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 80 |
| 2020-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 60 |
| 2020-04-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 20 |
| 2020-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
| 2020-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,700 |
| 2020-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2020-03-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2 |
| 2020-02-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2 |
| 2020-02-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 3,000 |
| 2020-01-30 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 550 |
| 2020-01-22 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 17,500 |
| 2020-01-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100,000 |
| 2019-11-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 11,000 |
| 2019-10-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2019-10-14 | $9.15 | $9.19 | $9.15 | $9.15 | $9.15 | 2,200 |