Equity Distribution Acquisition Corp - Class A (EQD) Exchange: NYSE
Data as of Oct. 3, 2025
$10.02 ($0.01) 0.10%
Equity Distribution Acquisition Corp - Class A - Daily Information
Click for more stock information on Equity Distribution Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $10.01 |
| Previous Close | $10.02 |
| High | $10.03 |
| Low | $10.01 |
| Adjusted Open | $10.01 |
| Previous Adjusted Close | $10.02 |
| Adjusted High | $10.03 |
| Adjusted Low | $10.01 |
Invest in Equity Distribution Acquisition Corp - Class A (EQD)
Key People Equity Distribution Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Samuel Zell | Chairman |
| William A. Galvin | Chief Executive Officer & Director |
| Philip G. Tinkler | Chief Financial Officer |
| Joseph A. Miron | Secretary |
| Robert W. Grubbs | Independent Director |
| Ellen Havdala | Independent Director |
| William S. Simon | Independent Director |
| Charles M. Swoboda | Independent Director |
Historical Stock Data for Equity Distribution Acquisition Corp - Class A (EQD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 214,959 |
| 2022-09-15 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 209,323 |
| 2022-09-14 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 31,650 |
| 2022-09-13 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 57,385 |
| 2022-09-12 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 19,231 |
| 2022-09-09 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 152,990 |
| 2022-09-08 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 10,302 |
| 2022-09-07 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 5,165 |
| 2022-09-06 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 226,860 |
| 2022-09-02 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 3,355 |
| 2022-09-01 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 402,494 |
| 2022-08-31 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,534 |
| 2022-08-30 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 20,210 |
| 2022-08-29 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 10,792 |
| 2022-08-26 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 11,220 |
| 2022-08-25 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 120,558 |
| 2022-08-24 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 160,402 |
| 2022-08-23 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 58,158 |
| 2022-08-22 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 206,426 |
| 2022-08-19 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 98,542 |
| 2022-08-18 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 80,050 |
| 2022-08-17 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 90,663 |
| 2022-08-16 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 11,750 |
| 2022-08-15 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 18,464 |
| 2022-08-12 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 59,956 |
| 2022-08-11 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 168,034 |
| 2022-08-10 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 562,314 |
| 2022-08-09 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 102,280 |
| 2022-08-08 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 1,951 |
| 2022-08-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 78,410 |
| 2022-08-04 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 4,039 |
| 2022-08-03 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 7,958 |
| 2022-08-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 552 |
| 2022-08-01 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,331 |
| 2022-07-29 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 45,820 |
| 2022-07-28 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 8,239 |
| 2022-07-27 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,307 |
| 2022-07-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 86 |
| 2022-07-25 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 3,385 |
| 2022-07-22 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 1,872 |
| 2022-07-21 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 965 |
| 2022-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 134 |
| 2022-07-19 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 6,064 |
| 2022-07-18 | $9.96 | $9.97 | $9.94 | $9.95 | $9.95 | 5,024 |
| 2022-07-15 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 4,878 |
| 2022-07-14 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 333,529 |
| 2022-07-13 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 443,722 |
| 2022-07-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 702 |
| 2022-07-11 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 7,081 |
| 2022-07-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 239 |
| 2022-07-07 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,252 |
| 2022-07-06 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 10,100 |
| 2022-07-05 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 130,231 |
| 2022-07-01 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 47,253 |
| 2022-06-30 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 149,915 |
| 2022-06-29 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 26,486 |
| 2022-06-28 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 15,237 |
| 2022-06-27 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 1,514 |
| 2022-06-24 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 53,117 |
| 2022-06-23 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 51,421 |
| 2022-06-22 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 4,231 |
| 2022-06-21 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 2,815 |
| 2022-06-17 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 111,937 |
| 2022-06-16 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 200,087 |
| 2022-06-15 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 26,123 |
| 2022-06-14 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 3,994 |
| 2022-06-13 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 19,098 |
| 2022-06-10 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 39,398 |
| 2022-06-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 207 |
| 2022-06-08 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 4,122 |
| 2022-06-07 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 4,632 |
| 2022-06-06 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 3,373 |
| 2022-06-03 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 11,226 |
| 2022-06-02 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 239,174 |
| 2022-06-01 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 757 |
| 2022-05-31 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 106,372 |
| 2022-05-27 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 58,034 |
| 2022-05-26 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 75,343 |
| 2022-05-25 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 7,834 |
| 2022-05-24 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 31,154 |
| 2022-05-23 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 29,168 |
| 2022-05-20 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 43,120 |
| 2022-05-19 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 31,206 |
| 2022-05-18 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 184,932 |
| 2022-05-17 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 6,278 |
| 2022-05-16 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 154,922 |
| 2022-05-13 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 5,222 |
| 2022-05-12 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 14,527 |
| 2022-05-11 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 1,372,499 |
| 2022-05-10 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 296,074 |
| 2022-05-09 | $9.90 | $9.91 | $9.88 | $9.89 | $9.89 | 164,758 |
| 2022-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 144,330 |
| 2022-05-05 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 4,657 |
| 2022-05-04 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 126,970 |
| 2022-05-03 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 172,149 |
| 2022-05-02 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 321,198 |
| 2022-04-29 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 33,670 |
| 2022-04-28 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 13,151 |
| 2022-04-27 | $9.91 | $9.92 | $9.89 | $9.91 | $9.91 | 516,225 |
| 2022-04-26 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 35,068 |
| 2022-04-25 | $9.92 | $9.93 | $9.90 | $9.91 | $9.91 | 29,143 |
| 2022-04-22 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 6,070 |
| 2022-04-21 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 11,383 |
| 2022-04-20 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 42,056 |
| 2022-04-19 | $9.92 | $9.92 | $9.89 | $9.91 | $9.91 | 100,691 |
| 2022-04-18 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 126,491 |
| 2022-04-14 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 3,292 |
| 2022-04-13 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 17,092 |
| 2022-04-12 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 10,015 |
| 2022-04-11 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 56,284 |
| 2022-04-08 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 210,263 |
| 2022-04-07 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 108,187 |
| 2022-04-06 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 650 |
| 2022-04-05 | $9.85 | $9.90 | $9.85 | $9.88 | $9.88 | 12,111 |
| 2022-04-04 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 13,904 |
| 2022-04-01 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 11,879 |
| 2022-03-31 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,748 |
| 2022-03-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,014 |
| 2022-03-29 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 13,480 |
| 2022-03-28 | $9.89 | $9.89 | $9.84 | $9.88 | $9.88 | 803,000 |
| 2022-03-25 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 9,728 |
| 2022-03-24 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 3,450 |
| 2022-03-23 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 23,538 |
| 2022-03-22 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 5,507 |
| 2022-03-21 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 47,892 |
| 2022-03-18 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 88,425 |
| 2022-03-17 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 16,212 |
| 2022-03-16 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 25,422 |
| 2022-03-15 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 126,941 |
| 2022-03-14 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 222,290 |
| 2022-03-11 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 7,863 |
| 2022-03-10 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 11,284 |
| 2022-03-09 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 15,867 |
| 2022-03-08 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 19,143 |
| 2022-03-07 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 9,219 |
| 2022-03-04 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 13,460 |
| 2022-03-03 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 15,368 |
| 2022-03-02 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 16,381 |
| 2022-03-01 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 15,144 |
| 2022-02-28 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 29,396 |
| 2022-02-25 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 23,648 |
| 2022-02-24 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 2,425 |
| 2022-02-23 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 11,580 |
| 2022-02-22 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 231,801 |
| 2022-02-18 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 5,537 |
| 2022-02-17 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 788 |
| 2022-02-16 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 6,185 |
| 2022-02-15 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 3,680 |
| 2022-02-14 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 7,523 |
| 2022-02-11 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 123,624 |
| 2022-02-10 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 844 |
| 2022-02-09 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 18,754 |
| 2022-02-08 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 20,306 |
| 2022-02-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,354 |
| 2022-02-04 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 48,042 |
| 2022-02-03 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 6,208 |
| 2022-02-02 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,797 |
| 2022-02-01 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 23,308 |
| 2022-01-31 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 7,849 |
| 2022-01-28 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 63,095 |
| 2022-01-27 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 15,771 |
| 2022-01-26 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 1,505 |
| 2022-01-25 | $9.81 | $9.84 | $9.80 | $9.84 | $9.84 | 51,608 |
| 2022-01-24 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 20,349 |
| 2022-01-21 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 71,220 |
| 2022-01-20 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 6,210 |
| 2022-01-19 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 14,295 |
| 2022-01-18 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 41,308 |
| 2022-01-14 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 13,823 |
| 2022-01-13 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 6,429 |
| 2022-01-12 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 183,800 |
| 2022-01-11 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 1,299 |
| 2022-01-10 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 2,049 |
| 2022-01-07 | $9.82 | $9.84 | $9.80 | $9.82 | $9.82 | 263,300 |
| 2022-01-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10,637 |
| 2022-01-05 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 56,881 |
| 2022-01-04 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 317,872 |
| 2022-01-03 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 9,118 |
| 2021-12-31 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 210,851 |
| 2021-12-30 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 8,847 |
| 2021-12-29 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 140,233 |
| 2021-12-28 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 31,590 |
| 2021-12-27 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 12,899 |
| 2021-12-23 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 10,842 |
| 2021-12-22 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 9,115 |
| 2021-12-21 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 20,031 |
| 2021-12-20 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,030,032 |
| 2021-12-17 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 898 |
| 2021-12-16 | $9.82 | $9.83 | $9.79 | $9.80 | $9.80 | 301,270 |
| 2021-12-15 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 224,734 |
| 2021-12-14 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 37,688 |
| 2021-12-13 | $9.83 | $9.85 | $9.81 | $9.83 | $9.83 | 70,295 |
| 2021-12-10 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 26,693 |
| 2021-12-09 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 7,656 |
| 2021-12-08 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 14,635 |
| 2021-12-07 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 10,619 |
| 2021-12-06 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 14,022 |
| 2021-12-03 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 11,446 |
| 2021-12-02 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 4,197 |
| 2021-12-01 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 8,520 |
| 2021-11-30 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 19,550 |
| 2021-11-29 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 7,505 |
| 2021-11-26 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 4,841 |
| 2021-11-24 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 26,078 |
| 2021-11-23 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 22,765 |
| 2021-11-22 | $9.85 | $9.86 | $9.83 | $9.84 | $9.84 | 40,104 |
| 2021-11-19 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 8,154 |
| 2021-11-18 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 1,320 |
| 2021-11-17 | $9.90 | $9.90 | $9.85 | $9.86 | $9.86 | 671 |
| 2021-11-16 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 48,670 |
| 2021-11-15 | $9.88 | $9.90 | $9.84 | $9.90 | $9.90 | 323,107 |
| 2021-11-12 | $9.82 | $9.87 | $9.82 | $9.83 | $9.83 | 39,948 |
| 2021-11-11 | $9.88 | $9.88 | $9.84 | $9.84 | $9.84 | 976 |
| 2021-11-10 | $9.84 | $9.86 | $9.83 | $9.83 | $9.83 | 4,003 |
| 2021-11-09 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 2,335 |
| 2021-11-08 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 30,901 |
| 2021-11-05 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 21,400 |
| 2021-11-04 | $9.88 | $9.88 | $9.82 | $9.87 | $9.87 | 503,286 |
| 2021-11-03 | $9.88 | $9.88 | $9.83 | $9.87 | $9.87 | 3,296 |
| 2021-11-02 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 80,800 |
| 2021-11-01 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 74,476 |
| 2021-10-29 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 30,086 |
| 2021-10-28 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 40,331 |
| 2021-10-27 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 3,045 |
| 2021-10-26 | $9.86 | $9.86 | $9.82 | $9.83 | $9.83 | 45,190 |
| 2021-10-25 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 39,434 |
| 2021-10-22 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 26,623 |
| 2021-10-21 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 34,571 |
| 2021-10-20 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 23,946 |
| 2021-10-19 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 74,785 |
| 2021-10-18 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 36,420 |
| 2021-10-15 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 424 |
| 2021-10-14 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 9,357 |
| 2021-10-13 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 2,865 |
| 2021-10-12 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 13,691 |
| 2021-10-11 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 6,108 |
| 2021-10-08 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 823,805 |
| 2021-10-07 | $9.83 | $9.83 | $9.80 | $9.83 | $9.83 | 5,371 |
| 2021-10-06 | $9.83 | $9.83 | $9.79 | $9.83 | $9.83 | 74,313 |
| 2021-10-05 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 12,497 |
| 2021-10-04 | $9.78 | $9.83 | $9.78 | $9.81 | $9.81 | 20,539 |
| 2021-10-01 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 4,639 |
| 2021-09-30 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 19,255 |
| 2021-09-29 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 5,286 |
| 2021-09-28 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 8,140 |
| 2021-09-27 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 11,891 |
| 2021-09-24 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 1,404 |
| 2021-09-23 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 2,851 |
| 2021-09-22 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 101,739 |
| 2021-09-21 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 48,493 |
| 2021-09-20 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 309,258 |
| 2021-09-17 | $9.80 | $9.82 | $9.78 | $9.81 | $9.81 | 5,558 |
| 2021-09-16 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 33,026 |
| 2021-09-15 | $9.84 | $9.84 | $9.80 | $9.81 | $9.81 | 55,743 |
| 2021-09-14 | $9.84 | $9.84 | $9.80 | $9.83 | $9.83 | 20,798 |
| 2021-09-13 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 62,978 |
| 2021-09-10 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 33,091 |
| 2021-09-09 | $9.80 | $9.81 | $9.76 | $9.81 | $9.81 | 324,609 |
| 2021-09-08 | $9.80 | $9.82 | $9.79 | $9.80 | $9.80 | 653,988 |
| 2021-09-07 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 30,669 |
| 2021-09-03 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 10,134 |
| 2021-09-02 | $9.80 | $9.80 | $9.77 | $9.78 | $9.78 | 12,555 |
| 2021-09-01 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 42,962 |
| 2021-08-31 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 9,560 |
| 2021-08-30 | $9.80 | $9.80 | $9.72 | $9.76 | $9.76 | 122,506 |
| 2021-08-27 | $9.73 | $9.78 | $9.73 | $9.77 | $9.77 | 75,051 |
| 2021-08-26 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 27,129 |
| 2021-08-25 | $9.76 | $9.79 | $9.74 | $9.78 | $9.78 | 116,481 |
| 2021-08-24 | $9.77 | $9.79 | $9.73 | $9.78 | $9.78 | 52,152 |
| 2021-08-23 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 25,789 |
| 2021-08-20 | $9.75 | $9.77 | $9.73 | $9.75 | $9.75 | 31,847 |
| 2021-08-19 | $9.73 | $9.77 | $9.73 | $9.76 | $9.76 | 63,369 |
| 2021-08-18 | $9.75 | $9.76 | $9.73 | $9.75 | $9.75 | 22,801 |
| 2021-08-17 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 32,166 |
| 2021-08-16 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 47,852 |
| 2021-08-13 | $9.77 | $9.78 | $9.73 | $9.74 | $9.74 | 71,648 |
| 2021-08-12 | $9.77 | $9.78 | $9.73 | $9.78 | $9.78 | 507,185 |
| 2021-08-11 | $9.77 | $9.79 | $9.76 | $9.78 | $9.78 | 24,730 |
| 2021-08-10 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 13,628 |
| 2021-08-09 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 14,975 |
| 2021-08-06 | $9.73 | $9.78 | $9.73 | $9.77 | $9.77 | 22,864 |
| 2021-08-05 | $9.78 | $9.80 | $9.77 | $9.78 | $9.78 | 10,929 |
| 2021-08-04 | $9.77 | $9.81 | $9.77 | $9.80 | $9.80 | 65,751 |
| 2021-08-03 | $9.74 | $9.79 | $9.74 | $9.78 | $9.78 | 55,547 |
| 2021-08-02 | $9.80 | $9.80 | $9.72 | $9.79 | $9.79 | 18,944 |
| 2021-07-30 | $9.80 | $9.81 | $9.78 | $9.79 | $9.79 | 26,022 |
| 2021-07-29 | $9.79 | $9.82 | $9.76 | $9.79 | $9.79 | 233,497 |
| 2021-07-28 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 164,041 |
| 2021-07-27 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 106,705 |
| 2021-07-26 | $9.80 | $9.80 | $9.76 | $9.79 | $9.79 | 57,941 |
| 2021-07-23 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 118,427 |
| 2021-07-22 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 112,892 |
| 2021-07-21 | $9.79 | $9.79 | $9.76 | $9.78 | $9.78 | 12,029 |
| 2021-07-20 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 9,679 |
| 2021-07-19 | $9.76 | $9.77 | $9.73 | $9.73 | $9.73 | 97,339 |
| 2021-07-16 | $9.75 | $9.79 | $9.75 | $9.76 | $9.76 | 29,972 |
| 2021-07-15 | $9.80 | $9.80 | $9.75 | $9.79 | $9.79 | 45,305 |
| 2021-07-14 | $9.76 | $9.79 | $9.75 | $9.79 | $9.79 | 22,809 |
| 2021-07-13 | $9.83 | $9.83 | $9.77 | $9.78 | $9.78 | 48,966 |
| 2021-07-12 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 10,548 |
| 2021-07-09 | $9.85 | $9.85 | $9.79 | $9.79 | $9.79 | 21,110 |
| 2021-07-08 | $9.85 | $9.87 | $9.80 | $9.81 | $9.81 | 27,631 |
| 2021-07-07 | $9.87 | $9.89 | $9.84 | $9.87 | $9.87 | 4,984 |
| 2021-07-06 | $9.83 | $9.90 | $9.83 | $9.88 | $9.88 | 45,921 |
| 2021-07-02 | $9.84 | $9.87 | $9.83 | $9.84 | $9.84 | 17,523 |
| 2021-07-01 | $9.80 | $9.90 | $9.80 | $9.85 | $9.85 | 308,197 |
| 2021-06-30 | $9.83 | $9.87 | $9.83 | $9.86 | $9.86 | 146,772 |
| 2021-06-29 | $9.82 | $9.87 | $9.82 | $9.86 | $9.86 | 551,795 |
| 2021-06-28 | $9.78 | $9.84 | $9.78 | $9.83 | $9.83 | 62,958 |
| 2021-06-25 | $9.82 | $9.84 | $9.80 | $9.83 | $9.83 | 43,190 |
| 2021-06-24 | $9.77 | $9.82 | $9.77 | $9.79 | $9.79 | 69,940 |
| 2021-06-23 | $9.81 | $9.81 | $9.76 | $9.80 | $9.80 | 325,461 |
| 2021-06-22 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 494,491 |
| 2021-06-21 | $9.81 | $9.81 | $9.76 | $9.77 | $9.77 | 146,945 |
| 2021-06-18 | $9.79 | $9.79 | $9.75 | $9.77 | $9.77 | 46,863 |
| 2021-06-17 | $9.78 | $9.82 | $9.76 | $9.77 | $9.77 | 35,076 |
| 2021-06-16 | $9.82 | $9.82 | $9.78 | $9.79 | $9.79 | 50,530 |
| 2021-06-15 | $9.85 | $9.85 | $9.78 | $9.79 | $9.79 | 58,436 |
| 2021-06-14 | $9.80 | $9.84 | $9.79 | $9.82 | $9.82 | 79,992 |
| 2021-06-11 | $9.83 | $9.84 | $9.79 | $9.83 | $9.83 | 701,620 |
| 2021-06-10 | $9.87 | $9.87 | $9.81 | $9.87 | $9.87 | 104,594 |
| 2021-06-09 | $9.83 | $9.87 | $9.81 | $9.87 | $9.87 | 336,493 |
| 2021-06-08 | $9.80 | $9.87 | $9.80 | $9.86 | $9.86 | 55,074 |
| 2021-06-07 | $9.81 | $9.86 | $9.81 | $9.84 | $9.84 | 210,533 |
| 2021-06-04 | $9.85 | $9.86 | $9.80 | $9.85 | $9.85 | 130,378 |
| 2021-06-03 | $9.79 | $9.88 | $9.79 | $9.86 | $9.86 | 52,466 |
| 2021-06-02 | $9.79 | $9.87 | $9.77 | $9.80 | $9.80 | 74,612 |
| 2021-06-01 | $9.75 | $9.85 | $9.75 | $9.81 | $9.81 | 14,476 |
| 2021-05-28 | $9.81 | $9.83 | $9.75 | $9.80 | $9.80 | 251,458 |
| 2021-05-27 | $9.81 | $9.87 | $9.77 | $9.77 | $9.77 | 21,592 |
| 2021-05-26 | $9.83 | $9.85 | $9.77 | $9.78 | $9.78 | 164,281 |
| 2021-05-25 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 10,730 |
| 2021-05-24 | $9.82 | $9.87 | $9.81 | $9.84 | $9.84 | 9,195 |
| 2021-05-21 | $9.82 | $9.89 | $9.82 | $9.84 | $9.84 | 11,495 |
| 2021-05-20 | $9.83 | $9.88 | $9.82 | $9.82 | $9.82 | 10,041 |
| 2021-05-19 | $9.90 | $9.90 | $9.81 | $9.81 | $9.81 | 27,710 |
| 2021-05-18 | $9.87 | $9.95 | $9.85 | $9.86 | $9.86 | 74,806 |
| 2021-05-17 | $9.89 | $9.95 | $9.86 | $9.89 | $9.89 | 42,008 |
| 2021-05-14 | $9.88 | $9.93 | $9.85 | $9.90 | $9.90 | 28,042 |
| 2021-05-13 | $9.88 | $9.91 | $9.85 | $9.87 | $9.87 | 187,167 |
| 2021-05-12 | $9.83 | $9.95 | $9.83 | $9.91 | $9.91 | 63,504 |
| 2021-05-11 | $9.85 | $9.95 | $9.85 | $9.91 | $9.91 | 193,573 |
| 2021-05-10 | $9.98 | $9.98 | $9.92 | $9.92 | $9.92 | 62,909 |
| 2021-05-07 | $9.95 | $9.99 | $9.92 | $9.95 | $9.95 | 32,597 |
| 2021-05-06 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 35,742 |
| 2021-05-05 | $9.97 | $10.01 | $9.96 | $10.00 | $10.00 | 125,421 |
| 2021-05-04 | $9.97 | $10.00 | $9.96 | $9.99 | $9.99 | 593,834 |
| 2021-05-03 | $9.91 | $9.98 | $9.91 | $9.97 | $9.97 | 62,410 |
| 2021-04-30 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 272,286 |
| 2021-04-29 | $9.91 | $9.96 | $9.91 | $9.94 | $9.94 | 47,714 |
| 2021-04-28 | $9.98 | $9.98 | $9.92 | $9.93 | $9.93 | 38,391 |
| 2021-04-27 | $9.90 | $9.97 | $9.90 | $9.95 | $9.95 | 66,610 |
| 2021-04-26 | $9.92 | $9.95 | $9.91 | $9.93 | $9.93 | 36,277 |
| 2021-04-23 | $9.92 | $9.95 | $9.90 | $9.92 | $9.92 | 29,207 |
| 2021-04-22 | $9.90 | $9.95 | $9.90 | $9.92 | $9.92 | 17,533 |
| 2021-04-21 | $9.91 | $9.97 | $9.90 | $9.90 | $9.90 | 57,338 |
| 2021-04-20 | $10.01 | $10.01 | $9.87 | $9.93 | $9.93 | 83,908 |
| 2021-04-19 | $9.95 | $9.99 | $9.94 | $9.98 | $9.98 | 83,093 |
| 2021-04-16 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 62,946 |
| 2021-04-15 | $9.99 | $9.99 | $9.91 | $9.95 | $9.95 | 64,534 |
| 2021-04-14 | $10.00 | $10.00 | $9.94 | $9.99 | $9.99 | 88,519 |
| 2021-04-13 | $9.94 | $10.03 | $9.92 | $10.00 | $10.00 | 109,755 |
| 2021-04-12 | $9.97 | $10.00 | $9.90 | $10.00 | $10.00 | 42,306 |
| 2021-04-09 | $9.96 | $9.96 | $9.85 | $9.95 | $9.95 | 117,164 |
| 2021-04-08 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 136,707 |
| 2021-04-07 | $10.00 | $10.00 | $9.93 | $9.94 | $9.94 | 121,558 |
| 2021-04-06 | $9.90 | $9.98 | $9.90 | $9.96 | $9.96 | 74,923 |
| 2021-04-05 | $9.96 | $9.99 | $9.94 | $9.97 | $9.97 | 114,462 |
| 2021-04-01 | $9.93 | $9.96 | $9.88 | $9.91 | $9.91 | 72,646 |
| 2021-03-31 | $9.89 | $9.94 | $9.87 | $9.91 | $9.91 | 76,373 |
| 2021-03-30 | $9.98 | $9.98 | $9.84 | $9.87 | $9.87 | 105,761 |
| 2021-03-29 | $10.02 | $10.02 | $9.93 | $9.94 | $9.94 | 87,019 |
| 2021-03-26 | $9.93 | $10.13 | $9.90 | $10.00 | $10.00 | 595,113 |
| 2021-03-25 | $9.81 | $9.98 | $9.70 | $9.85 | $9.85 | 396,170 |
| 2021-03-24 | $9.82 | $9.90 | $9.78 | $9.83 | $9.83 | 85,696 |
| 2021-03-23 | $9.93 | $9.95 | $9.83 | $9.83 | $9.83 | 101,527 |
| 2021-03-22 | $10.01 | $10.02 | $9.89 | $9.94 | $9.94 | 80,336 |
| 2021-03-19 | $9.98 | $10.00 | $9.96 | $9.99 | $9.99 | 48,349 |
| 2021-03-18 | $10.05 | $10.06 | $9.93 | $9.98 | $9.98 | 261,659 |
| 2021-03-17 | $10.07 | $10.10 | $10.01 | $10.03 | $10.03 | 97,788 |
| 2021-03-16 | $10.06 | $10.09 | $10.03 | $10.07 | $10.07 | 40,184 |
| 2021-03-15 | $10.16 | $10.18 | $10.07 | $10.07 | $10.07 | 49,259 |
| 2021-03-12 | $10.09 | $10.20 | $10.06 | $10.15 | $10.15 | 39,445 |
| 2021-03-11 | $10.05 | $10.12 | $10.03 | $10.09 | $10.09 | 64,765 |
| 2021-03-10 | $10.11 | $10.15 | $10.02 | $10.05 | $10.05 | 237,537 |
| 2021-03-09 | $10.21 | $10.21 | $9.99 | $10.07 | $10.07 | 342,188 |
| 2021-03-08 | $10.10 | $10.31 | $10.03 | $10.20 | $10.20 | 720,287 |
| 2021-03-05 | $10.24 | $10.24 | $9.92 | $10.08 | $10.08 | 929,140 |
| 2021-03-04 | $10.15 | $10.15 | $9.93 | $10.08 | $10.08 | 321,414 |
| 2021-03-03 | $10.31 | $10.31 | $10.06 | $10.10 | $10.10 | 516,370 |
| 2021-03-02 | $10.39 | $10.39 | $10.15 | $10.17 | $10.17 | 407,127 |
| 2021-03-01 | $10.57 | $10.59 | $10.29 | $10.33 | $10.33 | 549,919 |
| 2021-02-26 | $10.49 | $10.50 | $10.31 | $10.41 | $10.41 | 176,819 |
| 2021-02-25 | $10.54 | $10.54 | $10.28 | $10.40 | $10.40 | 339,665 |
| 2021-02-24 | $10.57 | $10.63 | $10.44 | $10.51 | $10.51 | 159,739 |
| 2021-02-23 | $10.60 | $10.60 | $10.26 | $10.50 | $10.50 | 611,092 |
| 2021-02-22 | $10.64 | $10.65 | $10.56 | $10.61 | $10.61 | 148,327 |
| 2021-02-19 | $10.59 | $10.70 | $10.56 | $10.61 | $10.61 | 195,634 |
| 2021-02-18 | $10.60 | $10.72 | $10.56 | $10.59 | $10.59 | 122,931 |
| 2021-02-17 | $10.53 | $10.70 | $10.53 | $10.55 | $10.55 | 141,798 |
| 2021-02-16 | $10.68 | $10.70 | $10.46 | $10.55 | $10.55 | 210,834 |
| 2021-02-12 | $10.54 | $10.63 | $10.53 | $10.61 | $10.61 | 402,727 |
| 2021-02-11 | $10.76 | $10.83 | $10.50 | $10.55 | $10.55 | 189,864 |
| 2021-02-10 | $10.78 | $11.06 | $10.60 | $10.74 | $10.74 | 489,401 |
| 2021-02-09 | $10.64 | $10.75 | $10.57 | $10.72 | $10.72 | 200,735 |
| 2021-02-08 | $10.66 | $10.76 | $10.55 | $10.60 | $10.60 | 659,035 |
| 2021-02-05 | $10.79 | $10.79 | $10.54 | $10.60 | $10.60 | 529,502 |
| 2021-02-04 | $10.62 | $10.72 | $10.50 | $10.69 | $10.69 | 103,638 |
| 2021-02-03 | $10.62 | $10.75 | $10.54 | $10.57 | $10.57 | 120,357 |
| 2021-02-02 | $10.50 | $10.55 | $10.41 | $10.54 | $10.54 | 203,169 |
| 2021-02-01 | $10.50 | $10.60 | $10.38 | $10.47 | $10.47 | 128,114 |
| 2021-01-29 | $10.41 | $10.46 | $10.30 | $10.43 | $10.43 | 195,321 |
| 2021-01-28 | $10.35 | $10.54 | $10.25 | $10.43 | $10.43 | 217,487 |
| 2021-01-27 | $10.47 | $10.47 | $10.16 | $10.25 | $10.25 | 919,736 |
| 2021-01-26 | $10.58 | $10.61 | $10.36 | $10.36 | $10.36 | 594,000 |
| 2021-01-25 | $10.60 | $10.78 | $10.53 | $10.58 | $10.58 | 319,636 |
| 2021-01-22 | $10.63 | $10.75 | $10.50 | $10.57 | $10.57 | 141,403 |
| 2021-01-21 | $10.71 | $10.77 | $10.58 | $10.66 | $10.66 | 72,812 |
| 2021-01-20 | $10.53 | $10.66 | $10.53 | $10.64 | $10.64 | 123,149 |
| 2021-01-19 | $10.50 | $10.57 | $10.47 | $10.57 | $10.57 | 159,219 |
| 2021-01-15 | $10.62 | $10.62 | $10.48 | $10.51 | $10.51 | 358,461 |
| 2021-01-14 | $10.59 | $10.62 | $10.48 | $10.50 | $10.50 | 290,218 |
| 2021-01-13 | $10.69 | $10.79 | $10.53 | $10.53 | $10.53 | 162,215 |
| 2021-01-12 | $10.40 | $10.59 | $10.40 | $10.59 | $10.59 | 294,894 |
| 2021-01-11 | $10.37 | $10.40 | $10.30 | $10.37 | $10.37 | 307,908 |
| 2021-01-08 | $10.43 | $10.48 | $10.30 | $10.37 | $10.37 | 58,303 |
| 2021-01-07 | $10.39 | $10.41 | $10.26 | $10.35 | $10.35 | 105,935 |
| 2021-01-06 | $10.33 | $10.35 | $10.29 | $10.35 | $10.35 | 80,385 |
| 2021-01-05 | $10.39 | $10.39 | $10.20 | $10.31 | $10.31 | 168,689 |
| 2021-01-04 | $10.39 | $10.39 | $10.20 | $10.30 | $10.30 | 95,325 |
| 2020-12-31 | $10.44 | $10.44 | $10.24 | $10.24 | $10.24 | 148,007 |
| 2020-12-30 | $10.39 | $10.44 | $10.30 | $10.32 | $10.32 | 64,439 |
| 2020-12-29 | $10.45 | $10.48 | $10.20 | $10.30 | $10.30 | 261,259 |
| 2020-12-28 | $10.60 | $10.60 | $10.32 | $10.36 | $10.36 | 375,063 |
| 2020-12-24 | $10.83 | $10.83 | $10.26 | $10.39 | $10.39 | 234,055 |
| 2020-12-23 | $10.54 | $10.72 | $10.30 | $10.51 | $10.51 | 146,187 |
| 2020-12-22 | $10.30 | $10.50 | $10.23 | $10.41 | $10.41 | 138,871 |
| 2020-12-21 | $10.22 | $10.35 | $10.10 | $10.26 | $10.26 | 86,941 |
| 2020-12-18 | $10.35 | $10.35 | $10.15 | $10.17 | $10.17 | 34,497 |
| 2020-12-17 | $10.35 | $10.35 | $10.13 | $10.26 | $10.26 | 44,733 |
| 2020-12-16 | $10.25 | $10.35 | $10.10 | $10.24 | $10.24 | 26,661 |
| 2020-12-15 | $10.19 | $10.22 | $10.08 | $10.14 | $10.14 | 49,612 |
| 2020-12-14 | $10.33 | $10.33 | $10.05 | $10.13 | $10.13 | 939,704 |
| 2020-12-11 | $10.28 | $10.48 | $10.11 | $10.18 | $10.18 | 137,166 |
| 2020-12-10 | $10.18 | $10.53 | $10.13 | $10.20 | $10.20 | 39,087 |
| 2020-12-09 | $10.31 | $10.31 | $10.10 | $10.10 | $10.10 | 99,195 |
| 2020-12-08 | $10.25 | $10.29 | $10.10 | $10.24 | $10.24 | 25,800 |
| 2020-12-07 | $9.95 | $10.44 | $9.95 | $10.27 | $10.27 | 105,213 |
| 2020-12-04 | $10.15 | $10.39 | $9.96 | $10.02 | $10.02 | 16,669 |
| 2020-12-03 | $9.94 | $10.62 | $9.92 | $10.25 | $10.25 | 153,681 |
| 2020-12-02 | $9.93 | $10.00 | $9.91 | $9.93 | $9.93 | 349,477 |
| 2020-12-01 | $9.94 | $9.94 | $9.88 | $9.90 | $9.90 | 49,919 |
| 2020-11-30 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 75,530 |
| 2020-11-27 | $10.00 | $10.00 | $9.93 | $9.95 | $9.95 | 54,309 |
| 2020-11-25 | $9.97 | $9.97 | $9.89 | $9.93 | $9.93 | 3,202 |
| 2020-11-24 | $9.94 | $9.94 | $9.88 | $9.90 | $9.90 | 3,362 |
| 2020-11-23 | $9.94 | $9.94 | $9.89 | $9.90 | $9.90 | 8,459 |
| 2020-11-20 | $9.93 | $9.93 | $9.80 | $9.80 | $9.80 | 6,754 |
| 2020-11-19 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 9,390 |
| 2020-11-18 | $10.00 | $10.00 | $9.85 | $9.95 | $9.95 | 9,552 |
| 2020-11-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 135,306 |
| 2020-11-16 | $10.25 | $10.25 | $9.80 | $10.00 | $10.00 | 4,938 |
| 2020-11-13 | $9.95 | $10.90 | $9.95 | $10.55 | $10.55 | 657 |
| 2020-11-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2020-11-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 300 |
| 2020-11-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 8 |
| 2020-11-09 | $9.65 | $9.88 | $9.65 | $9.88 | $9.88 | 2,405 |
| 2020-11-06 | $9.75 | $9.75 | $9.32 | $9.65 | $9.65 | 2,100 |