EQ Health Acquisition Corp - Class A (EQHA) Exchange: NYSE
Data as of Oct. 7, 2025
$10.06 ($-0.03) -0.30%
EQ Health Acquisition Corp - Class A - Daily Information
Click for more stock information on EQ Health Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $10.00 |
| Previous Close | $10.06 |
| High | $10.10 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.10 |
| Adjusted Low | $10.00 |
Invest in EQ Health Acquisition Corp - Class A (EQHA)
Key People EQ Health Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Lewis N. Little | Chairman |
| Scott Ellyson | President, Chief Executive Officer & CFO |
| Benjamin M. Hanson | Chief Operating Officer |
| Wendy D. Arnone | Advisor |
| Christopher Hester | Advisor |
| Andrew Beckman | Vice Chairman |
| William W. Burke | Independent Director |
| Clarke Heidrick | Independent Director |
| Molly Cate | Independent Director |
Historical Stock Data for EQ Health Acquisition Corp - Class A (EQHA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | $10.00 | $10.10 | $10.00 | $10.06 | $10.06 | 7,149 |
| 2022-12-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-16 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 298 |
| 2022-12-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 210,500 |
| 2022-12-14 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 1,113,062 |
| 2022-12-13 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 5,176 |
| 2022-12-12 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 72,749 |
| 2022-12-09 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 196,190 |
| 2022-12-08 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 413,510 |
| 2022-12-07 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 431,988 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 116,435 |
| 2022-12-05 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 249,374 |
| 2022-12-02 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 543,766 |
| 2022-12-01 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 11,137 |
| 2022-11-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 65 |
| 2022-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 406,342 |
| 2022-11-28 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 78,383 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,100 |
| 2022-11-23 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 361,294 |
| 2022-11-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 20,141 |
| 2022-11-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7,116 |
| 2022-11-18 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 4,240 |
| 2022-11-17 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 2,485 |
| 2022-11-16 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 12,600 |
| 2022-11-15 | $9.96 | $9.97 | $9.93 | $9.93 | $9.93 | 71,877 |
| 2022-11-14 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 300,467 |
| 2022-11-11 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 24,602 |
| 2022-11-10 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 203,244 |
| 2022-11-09 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 19,796 |
| 2022-11-08 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 15,779 |
| 2022-11-07 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 10,915 |
| 2022-11-04 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 414,042 |
| 2022-11-03 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 11,104 |
| 2022-11-02 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 14,496 |
| 2022-11-01 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 134,100 |
| 2022-10-31 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 9,758 |
| 2022-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 31,681 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 98 |
| 2022-10-26 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 144,239 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 900 |
| 2022-10-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 95,458 |
| 2022-10-21 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 5,451 |
| 2022-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,300 |
| 2022-10-19 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 14,767 |
| 2022-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6,200 |
| 2022-10-17 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 89,807 |
| 2022-10-14 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 6,400 |
| 2022-10-13 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 199,400 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,641 |
| 2022-10-11 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 229,950 |
| 2022-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,239 |
| 2022-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 266 |
| 2022-10-04 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 57,547 |
| 2022-10-03 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 29,317 |
| 2022-09-30 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 73,919 |
| 2022-09-29 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 11,297 |
| 2022-09-28 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 45,710 |
| 2022-09-27 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 12,500 |
| 2022-09-26 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 70,910 |
| 2022-09-23 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 3,686 |
| 2022-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 47 |
| 2022-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-09-20 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 33,937 |
| 2022-09-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-09-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-09-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-09-14 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 12,607 |
| 2022-09-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-09 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 9,485 |
| 2022-09-08 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,457 |
| 2022-09-07 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 602 |
| 2022-09-06 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 24,992 |
| 2022-09-02 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 62,969 |
| 2022-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11,812 |
| 2022-08-30 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 4,890 |
| 2022-08-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20,300 |
| 2022-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 80,000 |
| 2022-08-24 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 12,400 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 27 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 202 |
| 2022-08-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,230 |
| 2022-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-08-17 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 600,201 |
| 2022-08-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 9,733 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 47,744 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,662 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 19,699 |
| 2022-08-01 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 548,321 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 105,007 |
| 2022-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 115 |
| 2022-07-25 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 500,990 |
| 2022-07-22 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 20 |
| 2022-07-20 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 300 |
| 2022-07-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,232 |
| 2022-07-18 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 8,978 |
| 2022-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 150 |
| 2022-07-14 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 699 |
| 2022-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,060 |
| 2022-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 102 |
| 2022-07-11 | $9.81 | $9.85 | $9.81 | $9.83 | $9.83 | 1,408 |
| 2022-07-08 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 4,841 |
| 2022-07-07 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 6,692 |
| 2022-07-06 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 3,400 |
| 2022-07-05 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 96,575 |
| 2022-07-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 30,446 |
| 2022-06-30 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 86,957 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 402 |
| 2022-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-06-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-06-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 102 |
| 2022-06-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8 |
| 2022-06-22 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 12,087 |
| 2022-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-16 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 9,226 |
| 2022-06-15 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 16,700 |
| 2022-06-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,974 |
| 2022-06-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,200 |
| 2022-06-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 237 |
| 2022-06-09 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 2,874 |
| 2022-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 976 |
| 2022-06-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 150 |
| 2022-06-06 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 347 |
| 2022-06-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 34 |
| 2022-06-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-01 | $9.82 | $9.84 | $9.79 | $9.84 | $9.84 | 500,907 |
| 2022-05-31 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 157,551 |
| 2022-05-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7,505 |
| 2022-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-19 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 492,857 |
| 2022-05-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2022-05-16 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 24,835 |
| 2022-05-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-05-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 31,856 |
| 2022-05-10 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 255,266 |
| 2022-05-09 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 9,433 |
| 2022-05-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 101 |
| 2022-05-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-03 | $9.83 | $9.85 | $9.81 | $9.83 | $9.83 | 6,735 |
| 2022-05-02 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 7,929 |
| 2022-04-29 | $9.82 | $9.84 | $9.80 | $9.80 | $9.80 | 10,253 |
| 2022-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2022-04-27 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 8,046 |
| 2022-04-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2022-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 638 |
| 2022-04-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 700 |
| 2022-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 594 |
| 2022-04-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4 |
| 2022-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-04-08 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,721 |
| 2022-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 418 |
| 2022-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,110 |
| 2022-04-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,153 |
| 2022-04-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 685 |
| 2022-03-31 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 4,187 |
| 2022-03-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,107 |
| 2022-03-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 302 |
| 2022-03-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 11,824 |
| 2022-03-25 | $9.79 | $9.79 | $9.76 | $9.79 | $9.79 | 5,274 |
| 2022-03-24 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 2,363 |
| 2022-03-23 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 3,505 |
| 2022-03-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,140 |
| 2022-03-21 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 7,697 |
| 2022-03-18 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 136,710 |
| 2022-03-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-16 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 13,832 |
| 2022-03-15 | $9.77 | $9.78 | $9.75 | $9.76 | $9.76 | 121,878 |
| 2022-03-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100,043 |
| 2022-03-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 44,471 |
| 2022-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-09 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 117,973 |
| 2022-03-08 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 19,737 |
| 2022-03-07 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 3,138 |
| 2022-03-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 966 |
| 2022-03-03 | $9.76 | $9.77 | $9.74 | $9.77 | $9.77 | 16,301 |
| 2022-03-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-01 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 54,840 |
| 2022-02-28 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 16,791 |
| 2022-02-25 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 1,730 |
| 2022-02-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-23 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 500,100 |
| 2022-02-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-17 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 2,252 |
| 2022-02-16 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 2,189 |
| 2022-02-15 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 181,560 |
| 2022-02-14 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 38,576 |
| 2022-02-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 520,000 |
| 2022-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-08 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 30,997 |
| 2022-02-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,707 |
| 2022-02-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5,540 |
| 2022-02-03 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 346,356 |
| 2022-02-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 124 |
| 2022-02-01 | $9.75 | $9.76 | $9.73 | $9.73 | $9.73 | 17,744 |
| 2022-01-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 410 |
| 2022-01-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-27 | $9.73 | $9.73 | $9.70 | $9.71 | $9.71 | 1,416 |
| 2022-01-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-25 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 14,899 |
| 2022-01-24 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 2,704 |
| 2022-01-21 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 250 |
| 2022-01-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 88,450 |
| 2022-01-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 133 |
| 2022-01-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 738 |
| 2022-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-12 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 510,400 |
| 2022-01-11 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 6,202 |
| 2022-01-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3,293 |
| 2022-01-04 | $9.74 | $9.74 | $9.72 | $9.74 | $9.74 | 22,300 |
| 2022-01-03 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 159,221 |
| 2021-12-31 | $9.69 | $9.71 | $9.67 | $9.71 | $9.71 | 9,171 |
| 2021-12-30 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 5,308 |
| 2021-12-29 | $9.69 | $9.73 | $9.69 | $9.72 | $9.72 | 5,655 |
| 2021-12-28 | $9.70 | $9.72 | $9.69 | $9.72 | $9.72 | 4,001 |
| 2021-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-23 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 4,662 |
| 2021-12-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 136 |
| 2021-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-12-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-15 | $9.71 | $9.75 | $9.70 | $9.75 | $9.75 | 4,608 |
| 2021-12-14 | $9.72 | $9.76 | $9.72 | $9.75 | $9.75 | 18,600 |
| 2021-12-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2021-12-10 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 6,018 |
| 2021-12-09 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 4,004 |
| 2021-12-08 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 2,375 |
| 2021-12-07 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 10,896 |
| 2021-12-06 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 6,555 |
| 2021-12-03 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 713 |
| 2021-12-02 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 21,054 |
| 2021-12-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,806 |
| 2021-11-30 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 15,159 |
| 2021-11-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-11-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-11-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 67 |
| 2021-11-23 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 21,926 |
| 2021-11-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 283 |
| 2021-11-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 173,595 |
| 2021-11-18 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 197,945 |
| 2021-11-17 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 324,242 |
| 2021-11-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3,166 |
| 2021-11-15 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 5,879 |
| 2021-11-12 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 15,199 |
| 2021-11-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2021-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 442 |
| 2021-11-02 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 3,228 |
| 2021-11-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,270 |
| 2021-10-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,640 |
| 2021-10-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 207 |
| 2021-10-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 101 |
| 2021-10-26 | $9.79 | $9.79 | $9.73 | $9.73 | $9.73 | 5,121 |
| 2021-10-25 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,203 |
| 2021-10-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 456 |
| 2021-10-21 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 677 |
| 2021-10-20 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 6,397 |
| 2021-10-19 | $9.71 | $9.75 | $9.71 | $9.74 | $9.74 | 1,527 |
| 2021-10-18 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 6,441 |
| 2021-10-15 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 50,908 |
| 2021-10-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 116 |
| 2021-10-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 512 |
| 2021-10-12 | $9.71 | $9.76 | $9.70 | $9.76 | $9.76 | 44,306 |
| 2021-10-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2021-10-08 | $9.73 | $9.76 | $9.72 | $9.72 | $9.72 | 1,805 |
| 2021-10-07 | $9.76 | $9.76 | $9.69 | $9.73 | $9.73 | 36,031 |
| 2021-10-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 18,794 |
| 2021-10-05 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 158,079 |
| 2021-10-04 | $9.73 | $9.76 | $9.73 | $9.73 | $9.73 | 31,233 |
| 2021-10-01 | $9.77 | $9.78 | $9.72 | $9.75 | $9.75 | 7,853 |
| 2021-09-30 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 40,033 |
| 2021-09-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 139 |
| 2021-09-28 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 832 |
| 2021-09-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4 |
| 2021-09-24 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 1,944 |
| 2021-09-23 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 1,937 |
| 2021-09-22 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 51,443 |
| 2021-09-21 | $9.66 | $9.66 | $9.65 | $9.66 | $9.66 | 59,299 |
| 2021-09-20 | $9.70 | $9.71 | $9.67 | $9.67 | $9.67 | 2,036 |
| 2021-09-17 | $9.66 | $9.67 | $9.65 | $9.66 | $9.66 | 88,664 |
| 2021-09-16 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 4,705 |
| 2021-09-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 4,899 |
| 2021-09-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-09-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 4,183 |
| 2021-09-10 | $9.65 | $9.67 | $9.65 | $9.66 | $9.66 | 89,951 |
| 2021-09-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 30 |
| 2021-09-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1 |
| 2021-09-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 5,821 |
| 2021-09-01 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 506 |
| 2021-08-31 | $9.65 | $9.65 | $9.64 | $9.65 | $9.65 | 5,305 |
| 2021-08-30 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1 |
| 2021-08-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 802 |
| 2021-08-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 500 |
| 2021-08-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-08-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-08-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1,511 |
| 2021-08-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2021-08-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 100 |
| 2021-08-18 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 132 |
| 2021-08-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 44 |
| 2021-08-16 | $9.72 | $9.72 | $9.62 | $9.62 | $9.62 | 2,555 |
| 2021-08-13 | $9.60 | $9.64 | $9.60 | $9.63 | $9.63 | 23,243 |
| 2021-08-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2021-08-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-04 | $9.61 | $9.71 | $9.61 | $9.71 | $9.71 | 3,394 |
| 2021-08-03 | $9.68 | $9.70 | $9.66 | $9.70 | $9.70 | 7,000 |
| 2021-08-02 | $9.72 | $9.72 | $9.68 | $9.68 | $9.68 | 2,139 |
| 2021-07-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-07-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-07-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 140 |
| 2021-07-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-07-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-07-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 14 |
| 2021-07-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 25,933 |
| 2021-07-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-07-20 | $9.65 | $9.66 | $9.64 | $9.66 | $9.66 | 4,266 |
| 2021-07-19 | $9.65 | $9.68 | $9.63 | $9.63 | $9.63 | 3,504 |
| 2021-07-16 | $9.70 | $9.70 | $9.66 | $9.69 | $9.69 | 235,826 |
| 2021-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10 |
| 2021-07-14 | $9.66 | $9.75 | $9.66 | $9.73 | $9.73 | 51,700 |
| 2021-07-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2021-07-12 | $9.64 | $9.71 | $9.64 | $9.71 | $9.71 | 3,011 |
| 2021-07-09 | $9.65 | $9.78 | $9.64 | $9.76 | $9.76 | 2,210 |
| 2021-07-08 | $9.67 | $9.70 | $9.64 | $9.67 | $9.67 | 7,700 |
| 2021-07-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 664 |
| 2021-07-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 164 |
| 2021-07-02 | $9.81 | $9.81 | $9.76 | $9.77 | $9.77 | 449 |
| 2021-07-01 | $9.70 | $9.79 | $9.70 | $9.74 | $9.74 | 10,092 |
| 2021-06-30 | $9.66 | $9.67 | $9.65 | $9.66 | $9.66 | 9,372 |
| 2021-06-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-06-28 | $9.68 | $9.68 | $9.57 | $9.67 | $9.67 | 76,040 |
| 2021-06-25 | $9.68 | $9.70 | $9.67 | $9.67 | $9.67 | 7,078 |
| 2021-06-24 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 989 |
| 2021-06-23 | $9.66 | $9.70 | $9.65 | $9.69 | $9.69 | 8,717 |
| 2021-06-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2021-06-21 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 3,442 |
| 2021-06-18 | $9.72 | $9.74 | $9.70 | $9.74 | $9.74 | 90,331 |
| 2021-06-17 | $9.70 | $9.75 | $9.70 | $9.72 | $9.72 | 155,286 |
| 2021-06-16 | $9.71 | $9.72 | $9.69 | $9.69 | $9.69 | 400 |
| 2021-06-15 | $9.74 | $9.76 | $9.67 | $9.71 | $9.71 | 19,341 |
| 2021-06-14 | $9.80 | $9.80 | $9.70 | $9.77 | $9.77 | 19,603 |
| 2021-06-11 | $9.78 | $9.80 | $9.76 | $9.77 | $9.77 | 43,988 |
| 2021-06-10 | $9.76 | $9.78 | $9.74 | $9.78 | $9.78 | 1,476 |
| 2021-06-09 | $9.75 | $9.80 | $9.75 | $9.76 | $9.76 | 2,020 |
| 2021-06-08 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 1,200 |
| 2021-06-07 | $9.76 | $9.80 | $9.75 | $9.76 | $9.76 | 5,723 |
| 2021-06-04 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 16,654 |
| 2021-06-03 | $9.73 | $9.80 | $9.73 | $9.80 | $9.80 | 40,553 |
| 2021-06-02 | $9.77 | $9.78 | $9.70 | $9.77 | $9.77 | 3,897 |
| 2021-06-01 | $9.72 | $9.77 | $9.72 | $9.75 | $9.75 | 3,082 |
| 2021-05-28 | $9.63 | $9.72 | $9.62 | $9.72 | $9.72 | 11,607 |
| 2021-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-05-26 | $9.77 | $9.80 | $9.74 | $9.78 | $9.78 | 1,000 |
| 2021-05-25 | $9.74 | $9.77 | $9.70 | $9.76 | $9.76 | 42,495 |
| 2021-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2021-05-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2021-05-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-05-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2021-05-17 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,762 |
| 2021-05-14 | $9.75 | $9.78 | $9.74 | $9.78 | $9.78 | 49,672 |
| 2021-05-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 38 |
| 2021-05-12 | $9.76 | $9.79 | $9.76 | $9.76 | $9.76 | 5,042 |
| 2021-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 49 |
| 2021-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2021-05-07 | $9.72 | $9.80 | $9.71 | $9.80 | $9.80 | 2,617 |
| 2021-05-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-05-05 | $9.74 | $9.74 | $9.62 | $9.74 | $9.74 | 2,997 |
| 2021-05-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-05-03 | $9.78 | $9.80 | $9.72 | $9.79 | $9.79 | 9,331 |
| 2021-04-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2021-04-29 | $9.78 | $9.78 | $9.72 | $9.78 | $9.78 | 9,592 |
| 2021-04-28 | $9.74 | $9.78 | $9.70 | $9.78 | $9.78 | 68,744 |
| 2021-04-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2021-04-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 132 |
| 2021-04-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 150 |
| 2021-04-22 | $9.79 | $9.79 | $9.71 | $9.75 | $9.75 | 4,006 |
| 2021-04-21 | $9.76 | $9.79 | $9.75 | $9.75 | $9.75 | 15,282 |
| 2021-04-20 | $9.98 | $9.98 | $9.76 | $9.76 | $9.76 | 2,110 |
| 2021-04-19 | $9.80 | $9.94 | $9.76 | $9.90 | $9.90 | 109,415 |
| 2021-04-16 | $9.77 | $9.90 | $9.77 | $9.90 | $9.90 | 196,296 |
| 2021-04-15 | $9.90 | $9.90 | $9.80 | $9.89 | $9.89 | 120,216 |
| 2021-04-14 | $9.80 | $9.99 | $9.75 | $9.98 | $9.98 | 183,658 |
| 2021-04-13 | $9.75 | $9.84 | $9.74 | $9.84 | $9.84 | 6,268 |
| 2021-04-12 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 37,772 |
| 2021-04-09 | $9.73 | $9.83 | $9.72 | $9.79 | $9.79 | 31,640 |
| 2021-04-08 | $9.78 | $9.78 | $9.71 | $9.72 | $9.72 | 6,442 |
| 2021-04-07 | $9.78 | $9.78 | $9.74 | $9.74 | $9.74 | 1,798 |
| 2021-04-06 | $9.79 | $9.79 | $9.64 | $9.64 | $9.64 | 579 |
| 2021-04-05 | $9.61 | $9.75 | $9.61 | $9.70 | $9.70 | 3,828 |
| 2021-04-01 | $9.68 | $9.74 | $9.65 | $9.74 | $9.74 | 150,166 |
| 2021-03-31 | $9.68 | $9.74 | $9.68 | $9.68 | $9.68 | 15,663 |
| 2021-03-30 | $9.80 | $9.80 | $9.68 | $9.68 | $9.68 | 2,087 |
| 2021-03-29 | $9.78 | $9.94 | $9.78 | $9.94 | $9.94 | 5,879 |
| 2021-03-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 175 |
| 2021-03-25 | $9.74 | $9.74 | $9.62 | $9.65 | $9.65 | 6,017 |
| 2021-03-24 | $9.67 | $9.68 | $9.63 | $9.63 | $9.63 | 20,234 |
| 2021-03-23 | $9.86 | $9.95 | $9.66 | $9.66 | $9.66 | 10,014 |
| 2021-03-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 101 |