Equus Total Return Inc (EQS) Exchange: NYSE

  1. Profile
  2. Equus Total Return Inc (EQS)

Data as of May 2, 2025

$0.96 ($-0.05) -4.95%

Equus Total Return Inc - Daily Information
Click for more stock information on Equus Total Return Inc.
Daily Information Data
Date May 2, 2025
Open $0.96
Previous Close $0.96
High $1.00
Low $0.95
Adjusted Open $0.96
Previous Adjusted Close $0.96
Adjusted High $1.00
Adjusted Low $0.95
Invest in Equus Total Return Inc (EQS)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Equus Total Return Inc (EQS)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.96 $1.00 $0.95 $0.96 $0.96 12,873
2025-05-01 $1.01 $1.01 $1.01 $1.01 $1.01 233
2025-04-30 $1.01 $1.04 $1.00 $1.04 $1.04 1,735
2025-04-29 $1.04 $1.04 $1.04 $1.04 $1.04 9
2025-04-28 $1.00 $1.05 $1.00 $1.04 $1.04 7,490
2025-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 11
2025-04-24 $0.88 $1.00 $0.88 $1.00 $1.00 5,763
2025-04-23 $0.93 $1.01 $0.93 $1.00 $1.00 733
2025-04-22 $0.98 $1.03 $0.98 $1.03 $1.03 608
2025-04-21 $0.93 $1.06 $0.93 $1.06 $1.06 8,259
2025-04-17 $1.01 $1.01 $1.01 $1.01 $1.01 669
2025-04-16 $0.94 $1.03 $0.88 $1.03 $1.03 9,150
2025-04-15 $0.92 $0.92 $0.90 $0.91 $0.91 2,351
2025-04-14 $0.90 $0.93 $0.87 $0.90 $0.90 1,443
2025-04-11 $0.90 $0.90 $0.90 $0.90 $0.90 191
2025-04-10 $1.00 $1.00 $0.90 $0.90 $0.90 15,394
2025-04-09 $1.03 $1.03 $1.03 $1.03 $1.03 526
2025-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 245
2025-04-07 $1.05 $1.05 $1.00 $1.00 $1.00 912
2025-04-04 $1.00 $1.03 $1.00 $1.02 $1.02 11,746
2025-04-03 $1.02 $1.05 $1.01 $1.05 $1.05 1,728
2025-04-02 $1.03 $1.03 $1.03 $1.03 $1.03 237
2025-04-01 $1.01 $1.01 $1.01 $1.01 $1.01 93
2025-03-31 $1.05 $1.06 $1.00 $1.01 $1.01 33,938
2025-03-28 $1.06 $1.06 $1.06 $1.06 $1.06 746
2025-03-27 $1.04 $1.09 $1.04 $1.09 $1.09 1,417
2025-03-26 $1.04 $1.05 $1.04 $1.05 $1.05 1,109
2025-03-25 $1.05 $1.05 $1.04 $1.05 $1.05 2,828
2025-03-24 $1.05 $1.06 $1.05 $1.05 $1.05 1,787
2025-03-21 $1.02 $1.09 $1.02 $1.09 $1.09 733
2025-03-20 $1.02 $1.07 $1.02 $1.07 $1.07 811
2025-03-19 $1.15 $1.15 $1.09 $1.09 $1.09 1,016
2025-03-18 $1.07 $1.08 $1.01 $1.08 $1.08 3,028
2025-03-17 $1.06 $1.08 $1.01 $1.08 $1.08 1,318
2025-03-14 $1.10 $1.14 $1.05 $1.05 $1.05 1,799
2025-03-13 $1.10 $1.13 $1.10 $1.13 $1.13 441
2025-03-12 $1.11 $1.15 $1.11 $1.11 $1.11 739
2025-03-11 $1.20 $1.20 $1.16 $1.16 $1.16 480
2025-03-10 $1.25 $1.28 $1.22 $1.23 $1.23 12,262
2025-03-07 $1.21 $1.21 $1.21 $1.21 $1.21 1
2025-03-06 $1.24 $1.24 $1.21 $1.21 $1.21 561
2025-03-05 $1.39 $1.39 $1.21 $1.21 $1.21 334
2025-03-04 $1.26 $1.30 $1.21 $1.30 $1.30 705
2025-03-03 $1.22 $1.27 $1.21 $1.25 $1.25 7,616
2025-02-28 $1.31 $1.32 $1.25 $1.25 $1.25 2,217
2025-02-27 $1.36 $1.36 $1.25 $1.31 $1.31 3,570
2025-02-26 $1.26 $1.35 $1.26 $1.35 $1.35 504
2025-02-25 $1.24 $1.35 $1.24 $1.35 $1.35 7,814
2025-02-24 $1.41 $1.41 $1.30 $1.32 $1.32 6,522
2025-02-21 $1.38 $1.38 $1.34 $1.37 $1.37 3,445
2025-02-20 $1.26 $1.30 $1.26 $1.30 $1.30 250
2025-02-19 $1.38 $1.40 $1.32 $1.32 $1.32 974
2025-02-18 $1.43 $1.43 $1.32 $1.35 $1.35 2,979
2025-02-14 $1.33 $1.35 $1.33 $1.35 $1.35 9,801
2025-02-13 $1.33 $1.33 $1.30 $1.31 $1.31 7,745
2025-02-12 $1.35 $1.35 $1.28 $1.30 $1.30 1,240
2025-02-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-02-10 $1.29 $1.29 $1.25 $1.25 $1.25 3,534
2025-02-07 $1.34 $1.34 $1.24 $1.24 $1.24 365
2025-02-06 $1.39 $1.39 $1.36 $1.36 $1.36 333
2025-02-05 $1.32 $1.32 $1.27 $1.32 $1.32 1,759
2025-02-04 $1.29 $1.36 $1.29 $1.36 $1.36 5,390
2025-02-03 $1.28 $1.28 $1.22 $1.25 $1.25 1,940
2025-01-31 $1.41 $1.41 $1.32 $1.35 $1.35 6,289
2025-01-30 $1.33 $1.41 $1.33 $1.38 $1.38 13,581
2025-01-29 $1.28 $1.34 $1.28 $1.34 $1.34 606
2025-01-28 $1.25 $1.30 $1.25 $1.30 $1.30 4,668
2025-01-27 $1.25 $1.25 $1.25 $1.25 $1.25 2,063
2025-01-24 $1.22 $1.22 $1.22 $1.22 $1.22 127
2025-01-23 $1.18 $1.26 $1.18 $1.23 $1.23 12,296
2025-01-22 $1.21 $1.21 $1.21 $1.21 $1.21 478
2025-01-21 $1.25 $1.25 $1.25 $1.25 $1.25 1,919
2025-01-17 $1.21 $1.26 $1.21 $1.25 $1.25 16,160
2025-01-16 $1.21 $1.27 $1.21 $1.25 $1.25 3,219
2025-01-15 $1.37 $1.37 $1.24 $1.27 $1.27 8,947
2025-01-14 $1.10 $1.25 $1.10 $1.25 $1.25 13,408
2025-01-13 $1.11 $1.18 $1.07 $1.09 $1.09 8,930
2025-01-10 $1.03 $1.13 $1.01 $1.13 $1.13 20,227
2025-01-08 $1.07 $1.09 $1.02 $1.02 $1.02 21,860
2025-01-07 $1.10 $1.14 $1.05 $1.05 $1.05 2,457
2025-01-06 $1.16 $1.17 $1.10 $1.10 $1.10 8,322
2025-01-03 $1.10 $1.21 $1.10 $1.17 $1.17 7,533
2025-01-02 $1.08 $1.27 $1.08 $1.17 $1.17 17,849
2024-12-31 $1.18 $1.18 $1.07 $1.10 $1.10 14,166
2024-12-30 $1.19 $1.22 $1.08 $1.08 $1.08 16,258
2024-12-27 $1.15 $1.33 $1.09 $1.10 $1.10 23,673
2024-12-26 $1.12 $1.38 $1.06 $1.18 $1.18 74,698
2024-12-24 $1.14 $1.14 $1.06 $1.07 $1.07 624
2024-12-23 $1.02 $1.19 $1.02 $1.05 $1.05 43,438
2024-12-20 $1.02 $1.06 $1.02 $1.06 $1.06 8,810
2024-12-19 $1.02 $1.04 $1.01 $1.04 $1.04 38,903
2024-12-18 $1.09 $1.13 $1.05 $1.06 $1.06 6,776
2024-12-17 $1.11 $1.24 $1.10 $1.11 $1.11 18,124
2024-12-16 $1.07 $1.23 $1.07 $1.12 $1.12 31,168
2024-12-13 $1.10 $1.33 $1.04 $1.10 $1.10 53,657
2024-12-12 $1.05 $1.11 $1.05 $1.10 $1.10 37,125
2024-12-11 $1.12 $1.12 $1.10 $1.10 $1.10 10,313
2024-12-10 $1.14 $1.14 $1.13 $1.13 $1.13 11,951
2024-12-09 $1.10 $1.14 $1.10 $1.14 $1.14 726
2024-12-06 $1.11 $1.16 $1.07 $1.15 $1.15 6,964
2024-12-05 $1.08 $1.17 $1.08 $1.17 $1.17 1,522
2024-12-04 $1.20 $1.20 $1.11 $1.16 $1.16 15,536
2024-12-03 $1.05 $1.15 $1.05 $1.15 $1.15 4,103
2024-12-02 $1.21 $1.21 $1.17 $1.17 $1.17 1,178
2024-11-29 $1.23 $1.23 $1.20 $1.20 $1.20 12,692
2024-11-27 $1.20 $1.24 $1.20 $1.24 $1.24 1,151
2024-11-26 $1.17 $1.24 $1.17 $1.24 $1.24 411
2024-11-25 $1.20 $1.21 $1.20 $1.21 $1.21 1,770
2024-11-22 $1.21 $1.21 $1.21 $1.21 $1.21 149
2024-11-21 $1.18 $1.18 $1.18 $1.18 $1.18 351
2024-11-20 $1.21 $1.21 $1.21 $1.21 $1.21 17
2024-11-19 $1.17 $1.25 $1.17 $1.21 $1.21 1,379
2024-11-18 $1.20 $1.24 $1.20 $1.24 $1.24 760
2024-11-15 $1.42 $1.42 $1.20 $1.20 $1.20 22,874
2024-11-14 $1.31 $1.38 $1.31 $1.31 $1.31 1,185
2024-11-13 $1.39 $1.39 $1.30 $1.30 $1.30 765
2024-11-12 $1.27 $1.27 $1.27 $1.27 $1.27 304
2024-11-11 $1.27 $1.27 $1.27 $1.27 $1.27 201
2024-11-08 $1.35 $1.35 $1.30 $1.31 $1.31 3,584
2024-11-07 $1.26 $1.26 $1.26 $1.26 $1.26 196
2024-11-06 $1.30 $1.30 $1.29 $1.29 $1.29 445
2024-11-05 $1.26 $1.31 $1.25 $1.31 $1.31 4,044
2024-11-04 $1.33 $1.36 $1.32 $1.32 $1.32 459
2024-11-01 $1.30 $1.36 $1.30 $1.35 $1.35 768
2024-10-31 $1.30 $1.40 $1.30 $1.40 $1.40 23,312
2024-10-30 $1.32 $1.34 $1.30 $1.30 $1.30 818
2024-10-29 $1.31 $1.37 $1.31 $1.37 $1.37 1,485
2024-10-28 $1.30 $1.40 $1.30 $1.31 $1.31 1,007
2024-10-25 $1.33 $1.33 $1.33 $1.33 $1.33 14
2024-10-24 $1.35 $1.35 $1.32 $1.33 $1.33 3,654
2024-10-23 $1.31 $1.34 $1.31 $1.34 $1.34 6,368
2024-10-22 $1.32 $1.37 $1.31 $1.31 $1.31 3,667
2024-10-21 $1.32 $1.35 $1.32 $1.35 $1.35 481
2024-10-18 $1.40 $1.40 $1.33 $1.39 $1.39 1,970
2024-10-17 $1.35 $1.43 $1.32 $1.40 $1.40 12,698
2024-10-16 $1.32 $1.37 $1.31 $1.31 $1.31 979
2024-10-15 $1.40 $1.40 $1.40 $1.40 $1.40 101
2024-10-14 $1.40 $1.40 $1.40 $1.40 $1.40 180
2024-10-11 $1.36 $1.40 $1.36 $1.40 $1.40 1,663
2024-10-10 $1.31 $1.31 $1.31 $1.31 $1.31 538
2024-10-09 $1.40 $1.40 $1.31 $1.31 $1.31 13,068
2024-10-08 $1.31 $1.31 $1.31 $1.31 $1.31 351
2024-10-07 $1.35 $1.35 $1.30 $1.30 $1.30 3,233
2024-10-04 $1.30 $1.30 $1.30 $1.30 $1.30 631
2024-10-03 $1.31 $1.32 $1.27 $1.30 $1.30 28,235
2024-10-02 $1.35 $1.35 $1.35 $1.35 $1.35 1,335
2024-10-01 $1.36 $1.36 $1.36 $1.36 $1.36 641
2024-09-30 $1.36 $1.36 $1.36 $1.36 $1.36 399
2024-09-27 $1.43 $1.43 $1.36 $1.40 $1.40 11,343
2024-09-26 $1.43 $1.43 $1.43 $1.43 $1.43 369
2024-09-25 $1.44 $1.44 $1.44 $1.44 $1.44 125
2024-09-24 $1.44 $1.44 $1.44 $1.44 $1.44 109
2024-09-23 $1.48 $1.50 $1.45 $1.47 $1.47 10,736
2024-09-20 $1.44 $1.44 $1.44 $1.44 $1.44 3,333
2024-09-19 $1.37 $1.43 $1.37 $1.43 $1.43 318
2024-09-18 $1.46 $1.46 $1.46 $1.46 $1.46 685
2024-09-17 $1.49 $1.49 $1.41 $1.48 $1.48 2,421
2024-09-16 $1.52 $1.52 $1.47 $1.47 $1.47 433
2024-09-13 $1.35 $1.52 $1.35 $1.45 $1.45 31,795
2024-09-12 $1.35 $1.46 $1.35 $1.45 $1.45 9,286
2024-09-11 $1.38 $1.47 $1.38 $1.39 $1.39 10,480
2024-09-10 $1.35 $1.35 $1.35 $1.35 $1.35 108
2024-09-09 $1.35 $1.39 $1.35 $1.39 $1.39 1,347
2024-09-06 $1.35 $1.35 $1.35 $1.35 $1.35 712
2024-09-05 $1.37 $1.37 $1.37 $1.37 $1.37 967
2024-09-04 $1.36 $1.42 $1.36 $1.40 $1.40 12,673
2024-09-03 $1.39 $1.39 $1.36 $1.36 $1.36 12,366
2024-08-30 $1.32 $1.36 $1.32 $1.36 $1.36 1,916
2024-08-29 $1.33 $1.36 $1.32 $1.32 $1.32 24,417
2024-08-28 $1.44 $1.45 $1.40 $1.40 $1.40 1,645
2024-08-27 $1.44 $1.49 $1.39 $1.44 $1.44 25,392
2024-08-26 $1.35 $1.39 $1.32 $1.35 $1.35 9,441
2024-08-23 $1.43 $1.47 $1.35 $1.35 $1.35 12,151
2024-08-22 $1.48 $1.48 $1.38 $1.38 $1.38 4,864
2024-08-21 $1.47 $1.48 $1.42 $1.47 $1.47 1,531
2024-08-20 $1.37 $1.45 $1.35 $1.45 $1.45 5,332
2024-08-19 $1.38 $1.39 $1.35 $1.38 $1.38 7,814
2024-08-16 $1.31 $1.39 $1.31 $1.35 $1.35 8,341
2024-08-15 $1.31 $1.36 $1.31 $1.35 $1.35 1,477
2024-08-14 $1.30 $1.36 $1.30 $1.36 $1.36 6,800
2024-08-13 $1.29 $1.29 $1.29 $1.29 $1.29 576
2024-08-12 $1.28 $1.31 $1.28 $1.31 $1.31 1,246
2024-08-09 $1.19 $1.28 $1.19 $1.28 $1.28 5,995
2024-08-08 $1.32 $1.32 $1.20 $1.30 $1.30 8,505
2024-08-07 $1.31 $1.35 $1.31 $1.34 $1.34 291,939
2024-08-06 $1.38 $1.38 $1.32 $1.32 $1.32 1,113
2024-08-05 $1.22 $1.25 $1.20 $1.25 $1.25 6,169
2024-08-02 $1.28 $1.35 $1.28 $1.35 $1.35 3,991
2024-08-01 $1.28 $1.28 $1.27 $1.28 $1.28 7,828
2024-07-31 $1.26 $1.28 $1.24 $1.28 $1.28 959
2024-07-30 $1.26 $1.26 $1.23 $1.24 $1.24 856
2024-07-29 $1.28 $1.28 $1.26 $1.27 $1.27 5,106
2024-07-26 $1.28 $1.28 $1.28 $1.28 $1.28 9,988
2024-07-25 $1.28 $1.28 $1.26 $1.28 $1.28 943
2024-07-24 $1.30 $1.30 $1.30 $1.30 $1.30 111
2024-07-23 $1.31 $1.31 $1.27 $1.27 $1.27 456
2024-07-22 $1.23 $1.32 $1.23 $1.29 $1.29 75,544
2024-07-19 $1.35 $1.35 $1.25 $1.29 $1.29 4,353
2024-07-18 $1.34 $1.34 $1.29 $1.29 $1.29 496
2024-07-17 $1.35 $1.35 $1.29 $1.29 $1.29 1,172
2024-07-16 $1.27 $1.35 $1.27 $1.34 $1.34 1,343
2024-07-15 $1.31 $1.36 $1.31 $1.36 $1.36 201
2024-07-12 $1.32 $1.36 $1.32 $1.32 $1.32 1,331
2024-07-11 $1.32 $1.36 $1.32 $1.36 $1.36 425
2024-07-10 $1.36 $1.37 $1.32 $1.35 $1.35 2,639
2024-07-09 $1.37 $1.37 $1.34 $1.34 $1.34 506
2024-07-08 $1.36 $1.37 $1.33 $1.36 $1.36 7,451
2024-07-05 $1.28 $1.31 $1.28 $1.30 $1.30 9,440
2024-07-03 $1.28 $1.32 $1.28 $1.31 $1.31 3,566
2024-07-02 $1.36 $1.36 $1.30 $1.30 $1.30 4,615
2024-07-01 $1.36 $1.36 $1.36 $1.36 $1.36 258
2024-06-28 $1.32 $1.33 $1.29 $1.32 $1.32 826
2024-06-27 $1.28 $1.30 $1.27 $1.28 $1.28 1,340
2024-06-26 $1.27 $1.33 $1.24 $1.30 $1.30 8,025
2024-06-25 $1.20 $1.27 $1.20 $1.27 $1.27 1,423
2024-06-24 $1.21 $1.26 $1.21 $1.26 $1.26 1,679
2024-06-21 $1.21 $1.27 $1.20 $1.25 $1.25 4,567
2024-06-20 $1.30 $1.36 $1.28 $1.28 $1.28 10,781
2024-06-18 $1.35 $1.38 $1.30 $1.35 $1.35 9,512
2024-06-17 $1.35 $1.40 $1.31 $1.32 $1.32 35,311
2024-06-14 $1.35 $1.40 $1.35 $1.35 $1.35 5,716
2024-06-13 $1.44 $1.44 $1.39 $1.39 $1.39 3,683
2024-06-12 $1.35 $1.46 $1.35 $1.37 $1.37 3,527
2024-06-11 $1.39 $1.44 $1.39 $1.43 $1.43 685
2024-06-10 $1.40 $1.48 $1.37 $1.37 $1.37 10,434
2024-06-07 $1.42 $1.48 $1.42 $1.48 $1.48 434
2024-06-06 $1.49 $1.49 $1.41 $1.49 $1.49 744
2024-06-05 $1.49 $1.50 $1.41 $1.50 $1.50 541
2024-06-04 $1.45 $1.45 $1.40 $1.45 $1.45 5,335
2024-06-03 $1.49 $1.50 $1.44 $1.49 $1.49 615
2024-05-31 $1.49 $1.49 $1.44 $1.44 $1.44 463
2024-05-30 $1.46 $1.46 $1.44 $1.44 $1.44 5,212
2024-05-29 $1.42 $1.46 $1.42 $1.45 $1.45 1,303
2024-05-28 $1.45 $1.51 $1.41 $1.42 $1.42 13,993
2024-05-24 $1.50 $1.50 $1.50 $1.50 $1.50 2,991
2024-05-23 $1.50 $1.53 $1.48 $1.53 $1.53 5,247
2024-05-22 $1.42 $1.46 $1.42 $1.46 $1.46 39,306
2024-05-21 $1.45 $1.47 $1.42 $1.44 $1.44 3,400
2024-05-20 $1.43 $1.46 $1.42 $1.46 $1.46 12,989
2024-05-17 $1.43 $1.44 $1.42 $1.44 $1.44 15,956
2024-05-16 $1.44 $1.44 $1.44 $1.44 $1.44 823
2024-05-15 $1.43 $1.47 $1.43 $1.43 $1.43 1,746
2024-05-14 $1.48 $1.48 $1.43 $1.48 $1.48 2,975
2024-05-13 $1.49 $1.49 $1.43 $1.49 $1.49 916
2024-05-10 $1.45 $1.45 $1.45 $1.45 $1.45 111
2024-05-09 $1.43 $1.49 $1.43 $1.46 $1.46 1,359
2024-05-08 $1.43 $1.46 $1.43 $1.45 $1.45 6,539
2024-05-07 $1.43 $1.46 $1.43 $1.45 $1.45 3,490
2024-05-06 $1.46 $1.47 $1.46 $1.46 $1.46 2,452
2024-05-03 $1.46 $1.51 $1.45 $1.45 $1.45 2,205
2024-05-02 $1.50 $1.50 $1.45 $1.45 $1.45 14,119
2024-05-01 $1.47 $1.49 $1.47 $1.49 $1.49 2,457
2024-04-30 $1.50 $1.50 $1.47 $1.49 $1.49 1,492
2024-04-29 $1.50 $1.50 $1.46 $1.48 $1.48 2,728
2024-04-26 $1.52 $1.52 $1.44 $1.50 $1.50 5,472
2024-04-25 $1.47 $1.49 $1.45 $1.48 $1.48 2,797
2024-04-24 $1.53 $1.53 $1.45 $1.47 $1.47 1,647
2024-04-23 $1.47 $1.47 $1.44 $1.45 $1.45 2,106
2024-04-22 $1.48 $1.48 $1.42 $1.47 $1.47 19,248
2024-04-19 $1.45 $1.48 $1.45 $1.45 $1.45 3,724
2024-04-18 $1.47 $1.48 $1.43 $1.48 $1.48 2,031
2024-04-17 $1.46 $1.49 $1.43 $1.45 $1.45 3,600
2024-04-16 $1.43 $1.46 $1.43 $1.46 $1.46 2,258
2024-04-15 $1.42 $1.50 $1.42 $1.49 $1.49 11,400
2024-04-12 $1.43 $1.50 $1.43 $1.45 $1.45 2,554
2024-04-11 $1.52 $1.52 $1.43 $1.47 $1.47 2,938
2024-04-10 $1.45 $1.47 $1.42 $1.42 $1.42 1,851
2024-04-09 $1.49 $1.53 $1.43 $1.44 $1.44 62,651
2024-04-08 $1.49 $1.57 $1.47 $1.49 $1.49 19,088
2024-04-05 $1.48 $1.53 $1.47 $1.51 $1.51 15,592
2024-04-04 $1.47 $1.55 $1.46 $1.50 $1.50 36,868
2024-04-03 $1.58 $1.63 $1.53 $1.53 $1.53 115,443
2024-04-02 $1.47 $1.53 $1.46 $1.53 $1.53 28,060
2024-04-01 $1.46 $1.50 $1.46 $1.50 $1.50 1,392
2024-03-28 $1.50 $1.50 $1.46 $1.46 $1.46 1,439
2024-03-27 $1.43 $1.48 $1.43 $1.47 $1.47 4,948
2024-03-26 $1.41 $1.47 $1.41 $1.46 $1.46 1,806
2024-03-25 $1.44 $1.48 $1.41 $1.47 $1.47 11,929
2024-03-22 $1.48 $1.48 $1.44 $1.44 $1.44 5,389
2024-03-21 $1.45 $1.49 $1.45 $1.49 $1.49 761
2024-03-20 $1.48 $1.49 $1.46 $1.46 $1.46 11,115
2024-03-19 $1.44 $1.48 $1.44 $1.48 $1.48 528
2024-03-18 $1.50 $1.50 $1.42 $1.49 $1.49 6,416
2024-03-15 $1.43 $1.50 $1.43 $1.50 $1.50 938
2024-03-14 $1.50 $1.50 $1.50 $1.50 $1.50 260
2024-03-13 $1.47 $1.50 $1.47 $1.47 $1.47 22,341
2024-03-12 $1.50 $1.50 $1.43 $1.48 $1.48 7,289
2024-03-11 $1.48 $1.49 $1.48 $1.48 $1.48 2,248
2024-03-08 $1.48 $1.48 $1.48 $1.48 $1.48 1,179
2024-03-07 $1.48 $1.50 $1.48 $1.48 $1.48 2,964
2024-03-06 $1.48 $1.49 $1.48 $1.48 $1.48 4,988
2024-03-05 $1.48 $1.49 $1.48 $1.48 $1.48 552
2024-03-04 $1.45 $1.56 $1.45 $1.50 $1.50 10,816
2024-03-01 $1.45 $1.49 $1.45 $1.49 $1.49 4,723
2024-02-29 $1.47 $1.49 $1.42 $1.47 $1.47 4,184
2024-02-28 $1.46 $1.48 $1.43 $1.46 $1.46 7,586
2024-02-27 $1.45 $1.49 $1.45 $1.46 $1.46 10,372
2024-02-26 $1.46 $1.50 $1.45 $1.45 $1.45 11,218
2024-02-23 $1.47 $1.50 $1.45 $1.49 $1.49 5,661
2024-02-22 $1.47 $1.59 $1.45 $1.50 $1.50 13,461
2024-02-21 $1.58 $1.58 $1.46 $1.51 $1.51 16,211
2024-02-20 $1.59 $1.59 $1.50 $1.52 $1.52 4,220
2024-02-16 $1.49 $1.55 $1.49 $1.50 $1.50 12,846
2024-02-15 $1.43 $1.55 $1.42 $1.53 $1.53 43,247
2024-02-14 $1.75 $1.80 $1.45 $1.52 $1.52 196,078
2024-02-13 $1.70 $1.95 $1.50 $1.68 $1.68 141,988
2024-02-12 $1.44 $1.55 $1.44 $1.53 $1.53 15,584
2024-02-09 $1.42 $1.48 $1.42 $1.48 $1.48 7,754
2024-02-08 $1.42 $1.47 $1.42 $1.47 $1.47 1,208
2024-02-07 $1.48 $1.48 $1.48 $1.48 $1.48 2,556
2024-02-06 $1.46 $1.48 $1.46 $1.48 $1.48 443
2024-02-05 $1.48 $1.48 $1.45 $1.45 $1.45 1,230
2024-02-02 $1.47 $1.47 $1.47 $1.47 $1.47 10
2024-02-01 $1.47 $1.48 $1.45 $1.47 $1.47 9,003
2024-01-31 $1.48 $1.50 $1.48 $1.50 $1.50 3,399
2024-01-30 $1.46 $1.49 $1.45 $1.49 $1.49 4,755
2024-01-29 $1.50 $1.53 $1.50 $1.50 $1.50 12,269
2024-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 129
2024-01-25 $1.47 $1.50 $1.47 $1.49 $1.49 5,302
2024-01-24 $1.47 $1.51 $1.44 $1.49 $1.49 32,526
2024-01-23 $1.48 $1.50 $1.48 $1.50 $1.50 8,531
2024-01-22 $1.45 $1.50 $1.45 $1.47 $1.47 4,667
2024-01-19 $1.48 $1.48 $1.45 $1.45 $1.45 21,530
2024-01-18 $1.46 $1.47 $1.45 $1.47 $1.47 1,809
2024-01-17 $1.51 $1.54 $1.41 $1.46 $1.46 43,901
2024-01-16 $1.51 $1.57 $1.51 $1.57 $1.57 8,789
2024-01-12 $1.56 $1.56 $1.55 $1.55 $1.55 6,129
2024-01-11 $1.57 $1.57 $1.51 $1.53 $1.53 5,780
2024-01-10 $1.56 $1.57 $1.55 $1.55 $1.55 18,275
2024-01-09 $1.50 $1.56 $1.50 $1.56 $1.56 1,304
2024-01-08 $1.53 $1.57 $1.49 $1.56 $1.56 1,988
2024-01-05 $1.51 $1.64 $1.51 $1.57 $1.57 19,376
2024-01-04 $1.48 $1.62 $1.48 $1.60 $1.60 25,213
2024-01-03 $1.43 $1.43 $1.43 $1.43 $1.43 792
2024-01-02 $1.45 $1.45 $1.42 $1.42 $1.42 1,280
2023-12-29 $1.47 $1.48 $1.45 $1.45 $1.45 6,436
2023-12-28 $1.45 $1.47 $1.45 $1.47 $1.47 3,231
2023-12-27 $1.44 $1.49 $1.42 $1.48 $1.48 8,207
2023-12-26 $1.44 $1.48 $1.44 $1.45 $1.45 4,147
2023-12-22 $1.46 $1.48 $1.41 $1.46 $1.46 12,164
2023-12-21 $1.46 $1.48 $1.45 $1.48 $1.48 10,698
2023-12-20 $1.46 $1.49 $1.46 $1.47 $1.47 51,124
2023-12-19 $1.48 $1.48 $1.46 $1.48 $1.48 10,280
2023-12-18 $1.50 $1.50 $1.50 $1.50 $1.50 115
2023-12-15 $1.40 $1.49 $1.40 $1.49 $1.49 57,150
2023-12-14 $1.45 $1.50 $1.45 $1.49 $1.49 27,659
2023-12-13 $1.49 $1.49 $1.45 $1.49 $1.49 8,439
2023-12-12 $1.49 $1.49 $1.45 $1.45 $1.45 8,342
2023-12-11 $1.47 $1.49 $1.47 $1.49 $1.49 1,249
2023-12-08 $1.43 $1.50 $1.43 $1.49 $1.49 3,823
2023-12-07 $1.45 $1.50 $1.44 $1.50 $1.50 12,393
2023-12-06 $1.45 $1.50 $1.45 $1.49 $1.49 10,199
2023-12-05 $1.49 $1.49 $1.43 $1.49 $1.49 704
2023-12-04 $1.43 $1.45 $1.43 $1.45 $1.45 1,074
2023-12-01 $1.51 $1.51 $1.46 $1.47 $1.47 6,005
2023-11-30 $1.46 $1.51 $1.42 $1.51 $1.51 14,844
2023-11-29 $1.46 $1.49 $1.46 $1.49 $1.49 684
2023-11-28 $1.46 $1.51 $1.45 $1.49 $1.49 5,333
2023-11-27 $1.51 $1.51 $1.46 $1.50 $1.50 4,993
2023-11-24 $1.53 $1.53 $1.47 $1.50 $1.50 5,276
2023-11-22 $1.46 $1.53 $1.43 $1.51 $1.51 8,537
2023-11-21 $1.44 $1.50 $1.44 $1.50 $1.50 27,262
2023-11-20 $1.41 $1.46 $1.40 $1.44 $1.44 5,896
2023-11-17 $1.43 $1.50 $1.43 $1.47 $1.47 21,720
2023-11-16 $1.44 $1.48 $1.40 $1.40 $1.40 6,257
2023-11-15 $1.45 $1.45 $1.41 $1.45 $1.45 23,925
2023-11-14 $1.49 $1.49 $1.40 $1.40 $1.40 2,261
2023-11-13 $1.42 $1.48 $1.41 $1.48 $1.48 1,700
2023-11-10 $1.48 $1.49 $1.46 $1.49 $1.49 866
2023-11-09 $1.41 $1.47 $1.41 $1.46 $1.46 33,190
2023-11-08 $1.44 $1.47 $1.41 $1.47 $1.47 38,682
2023-11-07 $1.45 $1.50 $1.43 $1.44 $1.44 17,838
2023-11-06 $1.46 $1.46 $1.38 $1.44 $1.44 851
2023-11-03 $1.42 $1.46 $1.38 $1.43 $1.43 20,719
2023-11-02 $1.42 $1.50 $1.37 $1.50 $1.50 1,002
2023-11-01 $1.43 $1.47 $1.42 $1.47 $1.47 9,968
2023-10-31 $1.43 $1.43 $1.40 $1.42 $1.42 2,184
2023-10-30 $1.41 $1.48 $1.39 $1.45 $1.45 44,031
2023-10-27 $1.41 $1.48 $1.41 $1.48 $1.48 202
2023-10-26 $1.49 $1.49 $1.46 $1.46 $1.46 301
2023-10-25 $1.37 $1.49 $1.37 $1.44 $1.44 5,117
2023-10-24 $1.46 $1.49 $1.38 $1.47 $1.47 6,961
2023-10-23 $1.49 $1.49 $1.44 $1.44 $1.44 220
2023-10-20 $1.49 $1.49 $1.43 $1.47 $1.47 2,217
2023-10-19 $1.47 $1.47 $1.46 $1.46 $1.46 707
2023-10-18 $1.47 $1.50 $1.40 $1.44 $1.44 1,887
2023-10-17 $1.41 $1.52 $1.41 $1.45 $1.45 1,020
2023-10-16 $1.45 $1.47 $1.38 $1.47 $1.47 6,903
2023-10-13 $1.40 $1.48 $1.37 $1.48 $1.48 129,799
2023-10-12 $1.45 $1.48 $1.35 $1.38 $1.38 4,969
2023-10-11 $1.44 $1.48 $1.39 $1.45 $1.45 18,019
2023-10-10 $1.45 $1.50 $1.38 $1.49 $1.49 43,863
2023-10-09 $1.47 $1.50 $1.40 $1.46 $1.46 142,566
2023-10-06 $1.40 $1.51 $1.40 $1.51 $1.51 462,385
2023-10-05 $1.51 $1.51 $1.50 $1.50 $1.50 20,483
2023-10-04 $1.49 $1.49 $1.49 $1.49 $1.49 108
2023-10-03 $1.48 $1.50 $1.47 $1.47 $1.47 922
2023-10-02 $1.41 $1.51 $1.38 $1.51 $1.51 9,523
2023-09-29 $1.41 $1.50 $1.40 $1.48 $1.48 1,139
2023-09-28 $1.49 $1.50 $1.49 $1.50 $1.50 200
2023-09-27 $1.42 $1.51 $1.42 $1.47 $1.47 3,266
2023-09-26 $1.52 $1.52 $1.43 $1.52 $1.52 300
2023-09-25 $1.46 $1.50 $1.46 $1.50 $1.50 645
2023-09-22 $1.45 $1.51 $1.45 $1.51 $1.51 2,729
2023-09-21 $1.51 $1.52 $1.40 $1.48 $1.48 503,517
2023-09-20 $1.50 $1.52 $1.44 $1.50 $1.50 2,621
2023-09-19 $1.48 $1.50 $1.44 $1.50 $1.50 401
2023-09-18 $1.48 $1.51 $1.48 $1.50 $1.50 2,999
2023-09-15 $1.52 $1.52 $1.51 $1.51 $1.51 2,030
2023-09-14 $1.53 $1.53 $1.47 $1.51 $1.51 1,410
2023-09-13 $1.52 $1.52 $1.52 $1.52 $1.52 112
2023-09-12 $1.52 $1.52 $1.52 $1.52 $1.52 120
2023-09-11 $1.46 $1.52 $1.46 $1.51 $1.51 996
2023-09-08 $1.52 $1.52 $1.52 $1.52 $1.52 143
2023-09-07 $1.52 $1.52 $1.52 $1.52 $1.52 110
2023-09-06 $1.46 $1.53 $1.46 $1.53 $1.53 753
2023-09-05 $1.53 $1.55 $1.52 $1.53 $1.53 18,653
2023-09-01 $1.54 $1.54 $1.54 $1.54 $1.54 9,877
2023-08-31 $1.44 $1.52 $1.43 $1.52 $1.52 9,654
2023-08-30 $1.49 $1.53 $1.44 $1.53 $1.53 4,042
2023-08-29 $1.50 $1.51 $1.45 $1.50 $1.50 1,036
2023-08-28 $1.51 $1.51 $1.51 $1.51 $1.51 92
2023-08-25 $1.47 $1.51 $1.47 $1.51 $1.51 501
2023-08-24 $1.45 $1.51 $1.45 $1.50 $1.50 1,927
2023-08-23 $1.51 $1.53 $1.44 $1.51 $1.51 3,115
2023-08-22 $1.42 $1.54 $1.42 $1.54 $1.54 28,623
2023-08-21 $1.44 $1.54 $1.40 $1.40 $1.40 5,837
2023-08-18 $1.48 $1.55 $1.48 $1.50 $1.50 2,552
2023-08-17 $1.55 $1.55 $1.44 $1.51 $1.51 38,660
2023-08-16 $1.52 $1.54 $1.44 $1.54 $1.54 16,841
2023-08-15 $1.48 $1.54 $1.41 $1.54 $1.54 32,448
2023-08-14 $1.48 $1.52 $1.40 $1.52 $1.52 24,945
2023-08-11 $1.42 $1.54 $1.42 $1.54 $1.54 1,365
2023-08-10 $1.50 $1.55 $1.49 $1.55 $1.55 2,514
2023-08-09 $1.49 $1.55 $1.47 $1.54 $1.54 5,663
2023-08-08 $1.50 $1.50 $1.50 $1.50 $1.50 192
2023-08-07 $1.50 $1.50 $1.41 $1.48 $1.48 3,317
2023-08-04 $1.48 $1.48 $1.41 $1.47 $1.47 796
2023-08-03 $1.41 $1.43 $1.38 $1.41 $1.41 2,750
2023-08-02 $1.37 $1.45 $1.32 $1.45 $1.45 4,896
2023-08-01 $1.42 $1.50 $1.34 $1.35 $1.35 109,664
2023-07-31 $1.49 $1.55 $1.46 $1.55 $1.55 1,358
2023-07-28 $1.49 $1.53 $1.46 $1.52 $1.52 1,121
2023-07-27 $1.45 $1.47 $1.45 $1.47 $1.47 511
2023-07-26 $1.44 $1.50 $1.42 $1.47 $1.47 19,616
2023-07-25 $1.44 $1.47 $1.43 $1.45 $1.45 1,911
2023-07-24 $1.50 $1.50 $1.45 $1.49 $1.49 609
2023-07-21 $1.45 $1.49 $1.45 $1.49 $1.49 1,310
2023-07-20 $1.45 $1.49 $1.45 $1.49 $1.49 1,020
2023-07-19 $1.50 $1.50 $1.50 $1.50 $1.50 46
2023-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 195
2023-07-17 $1.49 $1.50 $1.47 $1.50 $1.50 2,274
2023-07-14 $1.50 $1.50 $1.47 $1.49 $1.49 2,200
2023-07-13 $1.49 $1.49 $1.49 $1.49 $1.49 103
2023-07-12 $1.45 $1.49 $1.43 $1.48 $1.48 5,104
2023-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 16
2023-07-10 $1.46 $1.50 $1.46 $1.50 $1.50 360
2023-07-07 $1.50 $1.50 $1.50 $1.50 $1.50 100
2023-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 100
2023-07-05 $1.46 $1.51 $1.46 $1.50 $1.50 4,198
2023-07-03 $1.51 $1.51 $1.45 $1.51 $1.51 1,339
2023-06-30 $1.52 $1.52 $1.52 $1.52 $1.52 4
2023-06-29 $1.52 $1.52 $1.52 $1.52 $1.52 138
2023-06-28 $1.53 $1.53 $1.53 $1.53 $1.53 102
2023-06-27 $1.46 $1.54 $1.45 $1.54 $1.54 2,377
2023-06-26 $1.55 $1.55 $1.55 $1.55 $1.55 299
2023-06-23 $1.54 $1.54 $1.48 $1.54 $1.54 475
2023-06-22 $1.55 $1.55 $1.49 $1.55 $1.55 483
2023-06-21 $1.54 $1.56 $1.49 $1.56 $1.56 500
2023-06-20 $1.45 $1.53 $1.45 $1.51 $1.51 685
2023-06-16 $1.57 $1.57 $1.45 $1.49 $1.49 788
2023-06-15 $1.55 $1.57 $1.48 $1.57 $1.57 2,068
2023-06-14 $1.45 $1.51 $1.45 $1.51 $1.51 412
2023-06-13 $1.48 $1.53 $1.48 $1.50 $1.50 2,603
2023-06-12 $1.56 $1.57 $1.47 $1.50 $1.50 3,550
2023-06-09 $1.56 $1.63 $1.48 $1.63 $1.63 13,462
2023-06-08 $1.50 $1.58 $1.50 $1.55 $1.55 3,271
2023-06-07 $1.57 $1.57 $1.57 $1.57 $1.57 111
2023-06-06 $1.59 $1.59 $1.54 $1.57 $1.57 670
2023-06-05 $1.56 $1.56 $1.56 $1.56 $1.56 100
2023-06-02 $1.53 $1.57 $1.48 $1.55 $1.55 2,823
2023-06-01 $1.58 $1.58 $1.47 $1.50 $1.50 4,476
2023-05-31 $1.51 $1.63 $1.48 $1.63 $1.63 37,060
2023-05-30 $1.59 $1.59 $1.59 $1.59 $1.59 205
2023-05-26 $1.59 $1.59 $1.59 $1.59 $1.59 899
2023-05-25 $1.59 $1.59 $1.59 $1.59 $1.59 2,102
2023-05-24 $1.59 $1.59 $1.58 $1.58 $1.58 402
2023-05-23 $1.59 $1.65 $1.53 $1.65 $1.65 10,663
2023-05-22 $1.52 $1.57 $1.52 $1.57 $1.57 914
2023-05-19 $1.58 $1.58 $1.52 $1.58 $1.58 305
2023-05-18 $1.52 $1.66 $1.50 $1.53 $1.53 3,178
2023-05-17 $1.59 $1.59 $1.53 $1.55 $1.55 2,227
2023-05-16 $1.59 $1.59 $1.55 $1.58 $1.58 1,651
2023-05-15 $1.51 $1.58 $1.49 $1.58 $1.58 18,360
2023-05-12 $1.59 $1.59 $1.49 $1.58 $1.58 8,079
2023-05-11 $1.59 $1.59 $1.59 $1.59 $1.59 108
2023-05-10 $1.59 $1.59 $1.53 $1.58 $1.58 4,541
2023-05-09 $1.59 $1.59 $1.56 $1.58 $1.58 708
2023-05-08 $1.50 $1.59 $1.50 $1.58 $1.58 1,010
2023-05-05 $1.57 $1.59 $1.56 $1.56 $1.56 3,953
2023-05-04 $1.57 $1.57 $1.54 $1.57 $1.57 800
2023-05-03 $1.59 $1.59 $1.58 $1.58 $1.58 10,700
2023-05-02 $1.55 $1.55 $1.51 $1.51 $1.51 200
2023-05-01 $1.50 $1.59 $1.49 $1.55 $1.55 30,301
2023-04-28 $1.48 $1.59 $1.48 $1.59 $1.59 43,617
2023-04-27 $1.56 $1.60 $1.48 $1.60 $1.60 10,850
2023-04-26 $1.48 $1.56 $1.44 $1.56 $1.56 3,788
2023-04-25 $1.56 $1.58 $1.56 $1.57 $1.57 412
2023-04-24 $1.50 $1.59 $1.50 $1.56 $1.56 9,524
2023-04-21 $1.54 $1.57 $1.49 $1.57 $1.57 766
2023-04-20 $1.56 $1.56 $1.48 $1.54 $1.54 5,684
2023-04-19 $1.58 $1.58 $1.47 $1.57 $1.57 5,352
2023-04-18 $1.47 $1.59 $1.47 $1.59 $1.59 2,873
2023-04-17 $1.59 $1.59 $1.59 $1.59 $1.59 237
2023-04-14 $1.59 $1.59 $1.55 $1.59 $1.59 612
2023-04-13 $1.59 $1.59 $1.59 $1.59 $1.59 101
2023-04-12 $1.59 $1.59 $1.55 $1.59 $1.59 903
2023-04-11 $1.59 $1.59 $1.59 $1.59 $1.59 546
2023-04-10 $1.50 $1.56 $1.49 $1.56 $1.56 2,803
2023-04-06 $1.47 $1.50 $1.43 $1.48 $1.48 18,758
2023-04-05 $1.50 $1.50 $1.46 $1.46 $1.46 817
2023-04-04 $1.56 $1.59 $1.47 $1.50 $1.50 8,094
2023-04-03 $1.58 $1.58 $1.51 $1.58 $1.58 2,429
2023-03-31 $1.59 $1.59 $1.51 $1.56 $1.56 811
2023-03-30 $1.56 $1.58 $1.54 $1.58 $1.58 1,552
2023-03-29 $1.52 $1.56 $1.52 $1.56 $1.56 1,050
2023-03-28 $1.59 $1.59 $1.47 $1.52 $1.52 1,161
2023-03-27 $1.58 $1.58 $1.47 $1.53 $1.53 5,311
2023-03-24 $1.55 $1.55 $1.47 $1.54 $1.54 1,198
2023-03-23 $1.56 $1.56 $1.51 $1.51 $1.51 302
2023-03-22 $1.59 $1.59 $1.51 $1.51 $1.51 532
2023-03-21 $1.50 $1.56 $1.50 $1.56 $1.56 2,546
2023-03-20 $1.50 $1.50 $1.49 $1.49 $1.49 5,602
2023-03-17 $1.50 $1.50 $1.44 $1.48 $1.48 592
2023-03-16 $1.50 $1.50 $1.43 $1.50 $1.50 19,938
2023-03-15 $1.50 $1.59 $1.48 $1.59 $1.59 1,613
2023-03-14 $1.55 $1.55 $1.48 $1.54 $1.54 60,214
2023-03-13 $1.44 $1.50 $1.43 $1.48 $1.48 3,861
2023-03-10 $1.55 $1.55 $1.43 $1.44 $1.44 28,951
2023-03-09 $1.55 $1.55 $1.43 $1.54 $1.54 4,051
2023-03-08 $1.59 $1.59 $1.53 $1.55 $1.55 1,188
2023-03-07 $1.53 $1.53 $1.52 $1.53 $1.53 4,342
2023-03-06 $1.59 $1.59 $1.59 $1.59 $1.59 107
2023-03-03 $1.59 $1.59 $1.53 $1.57 $1.57 3,828
2023-03-02 $1.48 $1.58 $1.48 $1.58 $1.58 1,922
2023-03-01 $1.59 $1.59 $1.59 $1.59 $1.59 120
2023-02-28 $1.58 $1.58 $1.56 $1.58 $1.58 434
2023-02-27 $1.59 $1.59 $1.55 $1.57 $1.57 2,476
2023-02-24 $1.59 $1.59 $1.59 $1.59 $1.59 192
2023-02-23 $1.70 $1.70 $1.54 $1.59 $1.59 9,886
2023-02-22 $1.58 $1.69 $1.58 $1.69 $1.69 301
2023-02-21 $1.62 $1.70 $1.62 $1.70 $1.70 315
2023-02-17 $1.70 $1.70 $1.70 $1.70 $1.70 126
2023-02-16 $1.70 $1.70 $1.62 $1.69 $1.69 1,157
2023-02-15 $1.70 $1.70 $1.70 $1.70 $1.70 137
2023-02-14 $1.72 $1.72 $1.72 $1.72 $1.72 4
2023-02-13 $1.62 $1.72 $1.62 $1.72 $1.72 450
2023-02-10 $1.60 $1.72 $1.60 $1.72 $1.72 414
2023-02-09 $1.58 $1.71 $1.58 $1.71 $1.71 792
2023-02-08 $1.62 $1.68 $1.62 $1.68 $1.68 2,196
2023-02-07 $1.68 $1.68 $1.68 $1.68 $1.68 2,779
2023-02-06 $1.73 $1.73 $1.63 $1.67 $1.67 2,623
2023-02-03 $1.75 $1.75 $1.75 $1.75 $1.75 3,202
2023-02-02 $1.75 $1.75 $1.75 $1.75 $1.75 201
2023-02-01 $1.62 $1.71 $1.62 $1.71 $1.71 350
2023-01-31 $1.75 $1.75 $1.67 $1.70 $1.70 756
2023-01-30 $1.72 $1.72 $1.72 $1.72 $1.72 285
2023-01-27 $1.71 $1.71 $1.71 $1.71 $1.71 11
2023-01-26 $1.59 $1.71 $1.59 $1.71 $1.71 314
2023-01-25 $1.68 $1.70 $1.68 $1.70 $1.70 203
2023-01-24 $1.71 $1.71 $1.71 $1.71 $1.71 17
2023-01-23 $1.73 $1.73 $1.65 $1.71 $1.71 1,098
2023-01-20 $1.58 $1.72 $1.58 $1.72 $1.72 608
2023-01-19 $1.71 $1.71 $1.71 $1.71 $1.71 515
2023-01-18 $1.70 $1.70 $1.53 $1.69 $1.69 2,429
2023-01-17 $1.71 $1.71 $1.61 $1.70 $1.70 3,447
2023-01-13 $1.47 $1.61 $1.47 $1.60 $1.60 1,436
2023-01-12 $1.56 $1.63 $1.55 $1.63 $1.63 8,560
2023-01-11 $1.51 $1.54 $1.46 $1.54 $1.54 1,054
2023-01-10 $1.47 $1.55 $1.47 $1.55 $1.55 5,479
2023-01-09 $1.44 $1.54 $1.44 $1.52 $1.52 1,589
2023-01-06 $1.49 $1.56 $1.49 $1.55 $1.55 3,899
2023-01-05 $1.55 $1.55 $1.55 $1.55 $1.55 23
2023-01-04 $1.55 $1.55 $1.53 $1.55 $1.55 3,486
2023-01-03 $1.53 $1.53 $1.47 $1.47 $1.47 395
2022-12-30 $1.45 $1.45 $1.40 $1.43 $1.43 16,848
2022-12-29 $1.48 $1.49 $1.45 $1.47 $1.47 3,597
2022-12-28 $1.52 $1.57 $1.36 $1.39 $1.39 35,211
2022-12-27 $1.52 $1.62 $1.39 $1.52 $1.52 10,144
2022-12-23 $1.63 $1.63 $1.63 $1.63 $1.63 201
2022-12-22 $1.52 $1.59 $1.52 $1.59 $1.59 804
2022-12-21 $1.59 $1.59 $1.59 $1.59 $1.59 100
2022-12-20 $1.51 $1.58 $1.51 $1.57 $1.57 728
2022-12-19 $1.49 $1.58 $1.49 $1.58 $1.58 2,587
2022-12-16 $1.68 $1.68 $1.59 $1.60 $1.60 464
2022-12-15 $1.54 $1.63 $1.51 $1.60 $1.60 7,958
2022-12-14 $1.66 $1.66 $1.66 $1.66 $1.66 151
2022-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-12 $1.61 $1.65 $1.58 $1.65 $1.65 860
2022-12-09 $1.52 $1.62 $1.52 $1.61 $1.61 2,690
2022-12-08 $1.47 $1.62 $1.47 $1.62 $1.62 1,887
2022-12-07 $1.54 $1.62 $1.52 $1.62 $1.62 2,456
2022-12-06 $1.64 $1.64 $1.64 $1.64 $1.64 105
2022-12-05 $1.65 $1.65 $1.65 $1.65 $1.65 35
2022-12-02 $1.60 $1.71 $1.60 $1.65 $1.65 8,757
2022-12-01 $1.71 $1.72 $1.59 $1.72 $1.72 309
2022-11-30 $1.54 $1.72 $1.54 $1.70 $1.70 5,256
2022-11-29 $1.57 $1.71 $1.57 $1.71 $1.71 398
2022-11-28 $1.72 $1.72 $1.63 $1.71 $1.71 1,567
2022-11-25 $1.59 $1.72 $1.59 $1.68 $1.68 811
2022-11-23 $1.71 $1.71 $1.71 $1.71 $1.71 111
2022-11-22 $1.56 $1.69 $1.56 $1.69 $1.69 326
2022-11-21 $1.71 $1.71 $1.71 $1.71 $1.71 409
2022-11-18 $1.62 $1.72 $1.62 $1.71 $1.71 4,826
2022-11-17 $1.65 $1.72 $1.63 $1.72 $1.72 4,909
2022-11-16 $1.73 $1.73 $1.73 $1.73 $1.73 220
2022-11-15 $1.62 $1.62 $1.62 $1.62 $1.62 200
2022-11-14 $1.59 $1.73 $1.55 $1.73 $1.73 2,234
2022-11-11 $1.75 $1.75 $1.75 $1.75 $1.75 100
2022-11-10 $1.66 $1.74 $1.62 $1.74 $1.74 6,815
2022-11-09 $1.51 $1.74 $1.51 $1.74 $1.74 2,774
2022-11-08 $1.62 $1.69 $1.62 $1.69 $1.69 1,517
2022-11-07 $1.67 $1.75 $1.67 $1.72 $1.72 2,593
2022-11-04 $1.58 $1.75 $1.58 $1.75 $1.75 5,630
2022-11-03 $1.63 $1.72 $1.63 $1.72 $1.72 2,204
2022-11-02 $1.70 $1.74 $1.69 $1.72 $1.72 21,397
2022-11-01 $1.65 $1.65 $1.65 $1.65 $1.65 101
2022-10-31 $1.78 $1.78 $1.73 $1.77 $1.77 2,706
2022-10-28 $1.66 $1.66 $1.61 $1.61 $1.61 397
2022-10-27 $1.71 $1.71 $1.71 $1.71 $1.71 123
2022-10-26 $1.76 $1.76 $1.76 $1.76 $1.76 191
2022-10-25 $1.66 $1.66 $1.66 $1.66 $1.66 246
2022-10-24 $1.93 $1.95 $1.71 $1.71 $1.71 5,166
2022-10-21 $1.72 $1.72 $1.62 $1.62 $1.62 217
2022-10-20 $1.72 $1.72 $1.72 $1.72 $1.72 8
2022-10-19 $1.56 $1.72 $1.56 $1.72 $1.72 302
2022-10-18 $1.73 $1.73 $1.72 $1.73 $1.73 2,722
2022-10-17 $1.55 $1.55 $1.55 $1.55 $1.55 35
2022-10-14 $1.45 $1.55 $1.45 $1.55 $1.55 5,246
2022-10-13 $1.54 $1.56 $1.54 $1.55 $1.55 324
2022-10-12 $1.62 $1.65 $1.62 $1.65 $1.65 5,145
2022-10-11 $1.62 $1.62 $1.62 $1.62 $1.62 151
2022-10-10 $1.65 $1.65 $1.65 $1.65 $1.65 7
2022-10-07 $1.79 $1.79 $1.65 $1.65 $1.65 4,228
2022-10-06 $1.59 $1.83 $1.49 $1.83 $1.83 25,051
2022-10-05 $1.46 $1.46 $1.46 $1.46 $1.46 100
2022-10-04 $1.60 $1.60 $1.60 $1.60 $1.60 103
2022-10-03 $1.70 $1.70 $1.60 $1.60 $1.60 572
2022-09-30 $1.50 $1.64 $1.50 $1.64 $1.64 61,414
2022-09-29 $1.71 $1.72 $1.34 $1.49 $1.49 545,895
2022-09-28 $1.74 $1.79 $1.72 $1.72 $1.72 4,550
2022-09-27 $1.76 $1.76 $1.71 $1.73 $1.73 2,217
2022-09-26 $1.72 $1.78 $1.70 $1.78 $1.78 7,720
2022-09-23 $1.83 $1.83 $1.74 $1.74 $1.74 2,442
2022-09-22 $1.78 $1.78 $1.78 $1.78 $1.78 743
2022-09-21 $1.85 $1.85 $1.81 $1.84 $1.84 5,210
2022-09-20 $1.90 $1.90 $1.85 $1.85 $1.85 1,531
2022-09-19 $1.98 $1.98 $1.90 $1.90 $1.90 17,383
2022-09-16 $1.93 $1.94 $1.93 $1.94 $1.94 211
2022-09-15 $1.97 $1.97 $1.97 $1.97 $1.97 102
2022-09-14 $1.92 $1.97 $1.92 $1.92 $1.92 5,134
2022-09-13 $1.98 $2.00 $1.97 $2.00 $2.00 4,652
2022-09-12 $1.97 $1.97 $1.97 $1.97 $1.97 193
2022-09-09 $2.08 $2.09 $2.06 $2.06 $2.06 2,707
2022-09-08 $2.04 $2.04 $1.99 $1.99 $1.99 204
2022-09-07 $2.00 $2.04 $2.00 $2.04 $2.04 1,106
2022-09-06 $2.02 $2.02 $2.00 $2.00 $2.00 8,890
2022-09-02 $2.01 $2.06 $2.01 $2.06 $2.06 365
2022-09-01 $2.03 $2.03 $2.03 $2.03 $2.03 101
2022-08-31 $2.06 $2.06 $2.03 $2.03 $2.03 2,578
2022-08-30 $2.05 $2.10 $2.04 $2.10 $2.10 10,597
2022-08-29 $2.08 $2.15 $2.08 $2.12 $2.12 4,324
2022-08-26 $2.10 $2.28 $2.09 $2.13 $2.13 28,116
2022-08-25 $2.05 $2.07 $2.05 $2.06 $2.06 505
2022-08-24 $2.05 $2.08 $2.05 $2.08 $2.08 14,673
2022-08-23 $2.08 $2.08 $2.07 $2.07 $2.07 2,351
2022-08-22 $1.96 $2.05 $1.96 $2.05 $2.05 981
2022-08-19 $2.06 $2.06 $2.06 $2.06 $2.06 619
2022-08-18 $2.02 $2.02 $1.98 $1.99 $1.99 11,559
2022-08-17 $2.08 $2.08 $2.08 $2.08 $2.08 211
2022-08-16 $2.13 $2.13 $2.13 $2.13 $2.13 84
2022-08-15 $2.08 $2.13 $2.08 $2.13 $2.13 212
2022-08-12 $2.17 $2.17 $2.17 $2.17 $2.17 3
2022-08-11 $2.08 $2.17 $2.05 $2.17 $2.17 6,431
2022-08-10 $2.03 $2.07 $2.03 $2.07 $2.07 1,160
2022-08-09 $2.05 $2.06 $2.00 $2.03 $2.03 1,575
2022-08-08 $2.04 $2.04 $2.04 $2.04 $2.04 123
2022-08-05 $2.05 $2.06 $2.02 $2.02 $2.02 1,994
2022-08-04 $2.09 $2.09 $2.09 $2.09 $2.09 258
2022-08-03 $2.07 $2.07 $2.07 $2.07 $2.07 164
2022-08-02 $2.15 $2.15 $2.06 $2.06 $2.06 11,102
2022-08-01 $2.13 $2.20 $2.09 $2.09 $2.09 4,539
2022-07-29 $2.09 $2.17 $2.06 $2.17 $2.17 6,440
2022-07-28 $2.16 $2.16 $2.05 $2.05 $2.05 7,516
2022-07-27 $2.00 $2.22 $2.00 $2.20 $2.20 22,590
2022-07-26 $2.09 $2.09 $2.02 $2.02 $2.02 5,031
2022-07-25 $2.08 $2.15 $2.05 $2.07 $2.07 9,407
2022-07-22 $2.12 $2.14 $2.09 $2.09 $2.09 2,605
2022-07-21 $2.15 $2.15 $2.15 $2.15 $2.15 4
2022-07-20 $2.15 $2.15 $2.15 $2.15 $2.15 110
2022-07-19 $2.15 $2.15 $2.15 $2.15 $2.15 344
2022-07-18 $2.20 $2.20 $2.11 $2.11 $2.11 12,915
2022-07-15 $2.20 $2.20 $2.19 $2.19 $2.19 903
2022-07-14 $2.24 $2.24 $2.24 $2.24 $2.24 126
2022-07-13 $2.24 $2.24 $2.24 $2.24 $2.24 178
2022-07-12 $2.23 $2.24 $2.19 $2.24 $2.24 12,983
2022-07-11 $2.30 $2.32 $2.27 $2.29 $2.29 971
2022-07-08 $2.23 $2.31 $2.14 $2.22 $2.22 10,683
2022-07-07 $2.68 $2.68 $2.00 $2.22 $2.22 428,686
2022-07-06 $2.70 $2.70 $2.52 $2.52 $2.52 1,447
2022-07-05 $2.60 $2.60 $2.47 $2.50 $2.50 11,625
2022-07-01 $2.49 $2.67 $2.49 $2.63 $2.63 9,816
2022-06-30 $2.66 $2.66 $2.54 $2.61 $2.61 8,168
2022-06-29 $2.52 $2.60 $2.50 $2.52 $2.52 28,492
2022-06-28 $2.51 $2.67 $2.51 $2.62 $2.62 3,144
2022-06-27 $2.49 $2.55 $2.49 $2.55 $2.55 12,037
2022-06-24 $2.56 $2.56 $2.56 $2.56 $2.56 3
2022-06-23 $2.56 $2.65 $2.56 $2.56 $2.56 761
2022-06-22 $2.69 $2.69 $2.69 $2.69 $2.69 84
2022-06-21 $2.70 $2.70 $2.61 $2.69 $2.69 2,124
2022-06-17 $2.65 $2.65 $2.65 $2.65 $2.65 8
2022-06-16 $2.65 $2.65 $2.65 $2.65 $2.65 1,583
2022-06-15 $2.65 $2.70 $2.54 $2.70 $2.70 7,653
2022-06-14 $2.64 $2.70 $2.61 $2.69 $2.69 36,648
2022-06-13 $2.40 $2.70 $2.39 $2.70 $2.70 803
2022-06-10 $2.59 $2.61 $2.47 $2.47 $2.47 13,570
2022-06-09 $2.57 $2.65 $2.44 $2.60 $2.60 37,475
2022-06-08 $2.52 $2.64 $2.52 $2.61 $2.61 825
2022-06-07 $2.52 $2.61 $2.52 $2.61 $2.61 1,655
2022-06-06 $2.37 $2.65 $2.37 $2.61 $2.61 14,410
2022-06-03 $2.55 $2.55 $2.52 $2.52 $2.52 311
2022-06-02 $2.64 $2.64 $2.60 $2.60 $2.60 4,539
2022-06-01 $2.56 $2.60 $2.55 $2.60 $2.60 10,444
2022-05-31 $2.48 $2.57 $2.48 $2.56 $2.56 3,690
2022-05-27 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-05-26 $2.52 $2.52 $2.51 $2.51 $2.51 310
2022-05-25 $2.53 $2.56 $2.52 $2.56 $2.56 4,684
2022-05-24 $2.46 $2.46 $2.46 $2.46 $2.46 164
2022-05-23 $2.45 $2.55 $2.33 $2.46 $2.46 34,574
2022-05-20 $2.46 $2.50 $2.41 $2.41 $2.41 10,931
2022-05-19 $2.44 $2.51 $2.44 $2.50 $2.50 11,055
2022-05-18 $2.35 $2.52 $2.35 $2.49 $2.49 11,147
2022-05-17 $2.52 $2.52 $2.40 $2.40 $2.40 11,186
2022-05-16 $2.44 $2.55 $2.35 $2.35 $2.35 11,088
2022-05-13 $2.40 $2.40 $2.35 $2.40 $2.40 7,933
2022-05-12 $2.40 $2.40 $2.37 $2.37 $2.37 251
2022-05-11 $2.35 $2.46 $2.25 $2.45 $2.45 20,502
2022-05-10 $2.47 $2.47 $2.47 $2.47 $2.47 256
2022-05-09 $2.44 $2.50 $2.44 $2.50 $2.50 6,807
2022-05-06 $2.47 $2.53 $2.39 $2.49 $2.49 13,073
2022-05-05 $2.47 $2.54 $2.32 $2.46 $2.46 42,699
2022-05-04 $2.51 $2.54 $2.41 $2.44 $2.44 6,689
2022-05-03 $2.52 $2.52 $2.47 $2.47 $2.47 7,218
2022-05-02 $2.51 $2.55 $2.41 $2.48 $2.48 2,646
2022-04-29 $2.51 $2.55 $2.46 $2.55 $2.55 4,335
2022-04-28 $2.46 $2.52 $2.41 $2.50 $2.50 33,418
2022-04-27 $2.37 $2.50 $2.37 $2.49 $2.49 24,227
2022-04-26 $2.40 $2.40 $2.36 $2.40 $2.40 1,380
2022-04-25 $2.40 $2.40 $2.36 $2.40 $2.40 10,056
2022-04-22 $2.46 $2.49 $2.41 $2.44 $2.44 1,041
2022-04-21 $2.50 $2.50 $2.50 $2.50 $2.50 220
2022-04-20 $2.51 $2.51 $2.51 $2.51 $2.51 122
2022-04-19 $2.49 $2.51 $2.39 $2.51 $2.51 29,491
2022-04-18 $2.55 $2.55 $2.38 $2.44 $2.44 54,254
2022-04-14 $2.47 $2.56 $2.46 $2.55 $2.55 1,573
2022-04-13 $2.48 $2.57 $2.48 $2.55 $2.55 2,762
2022-04-12 $2.45 $2.55 $2.45 $2.55 $2.55 1,509
2022-04-11 $2.55 $2.55 $2.55 $2.55 $2.55 54
2022-04-08 $2.45 $2.56 $2.45 $2.55 $2.55 7,956
2022-04-07 $2.51 $2.56 $2.45 $2.56 $2.56 5,800
2022-04-06 $2.55 $2.57 $2.43 $2.50 $2.50 18,126
2022-04-05 $2.71 $2.71 $2.50 $2.52 $2.52 18,343
2022-04-04 $2.67 $2.67 $2.49 $2.65 $2.65 21,678
2022-04-01 $2.65 $2.65 $2.65 $2.65 $2.65 564
2022-03-31 $2.62 $2.72 $2.50 $2.57 $2.57 37,148
2022-03-30 $2.71 $2.71 $2.71 $2.71 $2.71 751
2022-03-29 $2.69 $2.71 $2.63 $2.70 $2.70 4,358
2022-03-28 $2.48 $2.70 $2.48 $2.69 $2.69 31,293
2022-03-25 $2.45 $2.58 $2.45 $2.55 $2.55 5,152
2022-03-24 $2.51 $2.57 $2.49 $2.56 $2.56 2,604
2022-03-23 $2.50 $2.57 $2.47 $2.55 $2.55 8,610
2022-03-22 $2.58 $2.58 $2.47 $2.47 $2.47 4,526
2022-03-21 $2.50 $2.58 $2.50 $2.57 $2.57 1,562
2022-03-18 $2.57 $2.58 $2.57 $2.57 $2.57 2,093
2022-03-17 $2.58 $2.58 $2.47 $2.57 $2.57 6,499
2022-03-16 $2.58 $2.58 $2.58 $2.58 $2.58 388
2022-03-15 $2.55 $2.58 $2.47 $2.57 $2.57 1,165
2022-03-14 $2.53 $2.58 $2.53 $2.58 $2.58 20,702
2022-03-11 $2.57 $2.58 $2.54 $2.57 $2.57 2,528
2022-03-10 $2.58 $2.58 $2.55 $2.55 $2.55 23,094
2022-03-09 $2.58 $2.59 $2.58 $2.59 $2.59 1,339
2022-03-08 $2.56 $2.58 $2.51 $2.56 $2.56 54,893
2022-03-07 $2.57 $2.58 $2.48 $2.58 $2.58 46,606
2022-03-04 $2.60 $2.60 $2.60 $2.60 $2.60 278
2022-03-03 $2.59 $2.59 $2.59 $2.59 $2.59 547
2022-03-02 $2.60 $2.60 $2.51 $2.58 $2.58 29,906
2022-03-01 $2.65 $2.65 $2.40 $2.59 $2.59 3,259
2022-02-28 $2.55 $2.60 $2.50 $2.58 $2.58 38,423
2022-02-25 $2.38 $2.66 $2.37 $2.60 $2.60 24,260
2022-02-24 $2.42 $2.42 $2.35 $2.39 $2.39 2,696
2022-02-23 $2.35 $2.56 $2.35 $2.40 $2.40 25,243
2022-02-22 $2.40 $2.58 $2.37 $2.48 $2.48 84,813
2022-02-18 $2.43 $2.45 $2.42 $2.44 $2.44 4,637
2022-02-17 $2.45 $2.50 $2.40 $2.50 $2.50 17,236
2022-02-16 $2.58 $2.58 $2.42 $2.44 $2.44 18,295
2022-02-15 $2.59 $2.59 $2.51 $2.55 $2.55 4,956
2022-02-14 $2.63 $2.65 $2.59 $2.59 $2.59 836
2022-02-11 $2.69 $2.69 $2.59 $2.59 $2.59 17,559
2022-02-10 $2.52 $2.59 $2.52 $2.59 $2.59 5,485
2022-02-09 $2.70 $2.70 $2.58 $2.58 $2.58 18,940
2022-02-08 $2.65 $2.68 $2.55 $2.67 $2.67 7,335
2022-02-07 $2.60 $2.65 $2.51 $2.57 $2.57 20,557
2022-02-04 $2.60 $2.60 $2.60 $2.60 $2.60 166
2022-02-03 $2.61 $2.68 $2.61 $2.68 $2.68 495
2022-02-02 $2.65 $2.69 $2.54 $2.68 $2.68 3,817
2022-02-01 $2.69 $2.69 $2.58 $2.68 $2.68 16,061
2022-01-31 $2.69 $2.69 $2.60 $2.69 $2.69 6,606
2022-01-28 $2.42 $2.66 $2.34 $2.64 $2.64 30,438
2022-01-27 $2.42 $2.47 $2.34 $2.43 $2.43 21,549
2022-01-26 $2.41 $2.41 $2.31 $2.35 $2.35 3,111
2022-01-25 $2.36 $2.41 $2.35 $2.38 $2.38 1,737
2022-01-24 $2.38 $2.41 $2.25 $2.41 $2.41 11,415
2022-01-21 $2.39 $2.43 $2.38 $2.38 $2.38 1,643
2022-01-20 $2.53 $2.53 $2.43 $2.44 $2.44 9,613
2022-01-19 $2.58 $2.59 $2.44 $2.46 $2.46 5,322
2022-01-18 $2.42 $2.42 $2.29 $2.42 $2.42 11,053
2022-01-14 $2.27 $2.42 $2.27 $2.42 $2.42 1,503
2022-01-13 $2.28 $2.34 $2.28 $2.31 $2.31 936
2022-01-12 $2.34 $2.34 $2.34 $2.34 $2.34 1,104
2022-01-11 $2.27 $2.34 $2.27 $2.29 $2.29 1,270
2022-01-10 $2.21 $2.33 $2.20 $2.20 $2.20 64,318
2022-01-07 $2.35 $2.35 $2.30 $2.31 $2.31 1,958
2022-01-06 $2.34 $2.42 $2.28 $2.33 $2.33 3,944
2022-01-05 $2.39 $2.41 $2.29 $2.38 $2.38 10,899
2022-01-04 $2.31 $2.42 $2.31 $2.38 $2.38 3,773
2022-01-03 $2.31 $2.39 $2.30 $2.38 $2.38 3,338
2021-12-31 $2.39 $2.39 $2.35 $2.38 $2.38 703
2021-12-30 $2.30 $2.37 $2.22 $2.35 $2.35 46,516
2021-12-29 $2.27 $2.41 $2.25 $2.25 $2.25 40,414
2021-12-28 $2.41 $2.41 $2.32 $2.36 $2.36 9,724
2021-12-27 $2.41 $2.41 $2.37 $2.40 $2.40 11,537
2021-12-23 $2.39 $2.41 $2.34 $2.36 $2.36 36,110
2021-12-22 $2.34 $2.40 $2.34 $2.39 $2.39 10,355
2021-12-21 $2.40 $2.40 $2.29 $2.37 $2.37 9,115
2021-12-20 $2.34 $2.44 $2.34 $2.41 $2.41 2,544
2021-12-17 $2.34 $2.41 $2.32 $2.38 $2.38 18,726
2021-12-16 $2.36 $2.43 $2.31 $2.38 $2.38 1,585
2021-12-15 $2.20 $2.44 $2.20 $2.35 $2.35 25,510
2021-12-14 $2.29 $2.31 $2.20 $2.24 $2.24 25,921
2021-12-13 $2.28 $2.39 $2.25 $2.31 $2.31 27,848
2021-12-10 $2.38 $2.39 $2.28 $2.32 $2.32 7,406
2021-12-09 $2.34 $2.38 $2.30 $2.34 $2.34 27,570
2021-12-08 $2.23 $2.42 $2.19 $2.34 $2.34 21,315
2021-12-07 $2.37 $2.37 $2.26 $2.27 $2.27 9,571
2021-12-06 $2.42 $2.42 $2.28 $2.35 $2.35 2,596
2021-12-03 $2.32 $2.43 $2.23 $2.39 $2.39 63,475
2021-12-02 $2.35 $2.48 $2.27 $2.36 $2.36 8,406
2021-12-01 $2.33 $2.58 $2.29 $2.40 $2.40 26,902
2021-11-30 $2.49 $2.49 $2.32 $2.46 $2.46 45,229
2021-11-29 $2.33 $2.50 $2.30 $2.48 $2.48 21,022
2021-11-26 $2.37 $2.37 $2.31 $2.37 $2.37 2,295
2021-11-24 $2.40 $2.40 $2.33 $2.37 $2.37 11,658
2021-11-23 $2.28 $2.45 $2.27 $2.40 $2.40 64,894
2021-11-22 $2.28 $2.30 $2.24 $2.29 $2.29 12,041
2021-11-19 $2.34 $2.34 $2.28 $2.31 $2.31 814
2021-11-18 $2.32 $2.38 $2.31 $2.34 $2.34 221,619
2021-11-17 $2.27 $2.34 $2.27 $2.32 $2.32 7,057
2021-11-16 $2.33 $2.38 $2.20 $2.29 $2.29 98,960
2021-11-15 $2.37 $2.38 $2.32 $2.37 $2.37 3,594
2021-11-12 $2.37 $2.44 $2.31 $2.39 $2.39 7,067
2021-11-11 $2.37 $2.44 $2.37 $2.42 $2.42 3,251
2021-11-10 $2.40 $2.42 $2.32 $2.37 $2.37 5,449
2021-11-09 $2.31 $2.37 $2.31 $2.36 $2.36 6,242
2021-11-08 $2.30 $2.38 $2.30 $2.34 $2.34 6,459
2021-11-05 $2.40 $2.44 $2.34 $2.34 $2.34 28,566
2021-11-04 $2.38 $2.44 $2.34 $2.37 $2.37 15,583
2021-11-03 $2.37 $2.44 $2.34 $2.43 $2.43 6,302
2021-11-02 $2.30 $2.37 $2.29 $2.35 $2.35 17,441
2021-11-01 $2.35 $2.40 $2.28 $2.34 $2.34 31,154
2021-10-29 $2.23 $2.33 $2.17 $2.26 $2.26 86,872
2021-10-28 $2.21 $2.25 $2.15 $2.20 $2.20 76,649
2021-10-27 $2.16 $2.33 $2.16 $2.25 $2.25 58,963
2021-10-26 $2.20 $2.25 $2.18 $2.22 $2.22 12,415
2021-10-25 $2.23 $2.25 $2.23 $2.24 $2.24 1,770
2021-10-22 $2.29 $2.29 $2.23 $2.26 $2.26 1,669
2021-10-21 $2.22 $2.23 $2.18 $2.21 $2.21 15,891
2021-10-20 $2.17 $2.17 $2.17 $2.17 $2.17 3,078
2021-10-19 $2.18 $2.24 $2.17 $2.20 $2.20 21,725
2021-10-18 $2.04 $2.24 $2.04 $2.22 $2.22 28,467
2021-10-15 $2.22 $2.22 $2.09 $2.12 $2.12 6,134
2021-10-14 $2.19 $2.25 $2.12 $2.25 $2.25 1,240
2021-10-13 $2.11 $2.17 $2.11 $2.15 $2.15 7,353
2021-10-12 $2.15 $2.18 $2.12 $2.14 $2.14 5,042
2021-10-11 $2.16 $2.18 $2.10 $2.15 $2.15 2,689
2021-10-08 $2.23 $2.27 $2.12 $2.16 $2.16 44,527
2021-10-07 $2.25 $2.29 $2.13 $2.28 $2.28 20,154
2021-10-06 $2.29 $2.29 $2.29 $2.29 $2.29 5,461
2021-10-05 $2.18 $2.30 $2.08 $2.14 $2.14 104,391
2021-10-04 $2.25 $2.25 $2.11 $2.15 $2.15 54,123
2021-10-01 $2.25 $2.35 $2.20 $2.24 $2.24 73,388
2021-09-30 $2.28 $2.35 $2.28 $2.32 $2.32 546
2021-09-29 $2.33 $2.38 $2.25 $2.32 $2.32 10,710
2021-09-28 $2.40 $2.40 $2.27 $2.37 $2.37 4,521
2021-09-27 $2.33 $2.38 $2.29 $2.38 $2.38 1,558
2021-09-24 $2.34 $2.40 $2.27 $2.34 $2.34 14,879
2021-09-23 $2.30 $2.39 $2.30 $2.37 $2.37 3,567
2021-09-22 $2.31 $2.36 $2.31 $2.33 $2.33 2,874
2021-09-21 $2.31 $2.38 $2.31 $2.34 $2.34 9,341
2021-09-20 $2.40 $2.41 $2.28 $2.38 $2.38 12,583
2021-09-17 $2.43 $2.43 $2.40 $2.42 $2.42 1,470
2021-09-16 $2.46 $2.46 $2.41 $2.42 $2.42 2,223
2021-09-15 $2.44 $2.50 $2.42 $2.46 $2.46 18,181
2021-09-14 $2.44 $2.51 $2.38 $2.44 $2.44 8,526
2021-09-13 $2.47 $2.53 $2.47 $2.48 $2.48 4,457
2021-09-10 $2.47 $2.54 $2.45 $2.51 $2.51 5,511
2021-09-09 $2.49 $2.55 $2.46 $2.50 $2.50 35,559
2021-09-08 $2.50 $2.55 $2.50 $2.50 $2.50 9,571
2021-09-07 $2.62 $2.63 $2.49 $2.56 $2.56 23,191
2021-09-03 $2.46 $2.55 $2.39 $2.55 $2.55 55,565
2021-09-02 $2.44 $2.51 $2.32 $2.46 $2.46 43,680
2021-09-01 $2.46 $2.53 $2.44 $2.49 $2.49 38,329
2021-08-31 $2.46 $2.50 $2.44 $2.49 $2.49 41,454
2021-08-30 $2.62 $2.64 $2.46 $2.49 $2.49 13,983
2021-08-27 $2.63 $2.67 $2.47 $2.62 $2.62 33,983
2021-08-26 $2.73 $2.73 $2.59 $2.67 $2.67 54,794
2021-08-25 $2.71 $2.71 $2.69 $2.70 $2.70 16,830
2021-08-24 $2.73 $2.73 $2.66 $2.69 $2.69 20,222
2021-08-23 $2.72 $2.73 $2.67 $2.71 $2.71 33,521
2021-08-20 $2.70 $2.73 $2.68 $2.70 $2.70 182,476
2021-08-19 $2.70 $2.75 $2.67 $2.70 $2.70 41,219
2021-08-18 $2.75 $2.75 $2.67 $2.75 $2.75 4,976
2021-08-17 $2.73 $2.75 $2.65 $2.72 $2.72 142,636
2021-08-16 $2.65 $2.73 $2.65 $2.73 $2.73 37,346
2021-08-13 $2.70 $2.74 $2.66 $2.67 $2.67 154,128
2021-08-12 $2.70 $2.70 $2.63 $2.69 $2.69 93,330
2021-08-11 $2.70 $2.70 $2.68 $2.69 $2.69 85,975
2021-08-10 $2.63 $2.70 $2.60 $2.70 $2.70 62,060
2021-08-09 $2.59 $2.70 $2.54 $2.63 $2.63 124,401
2021-08-06 $2.70 $2.72 $2.58 $2.65 $2.65 32,104
2021-08-05 $2.57 $2.70 $2.57 $2.66 $2.66 43,364
2021-08-04 $2.50 $2.57 $2.47 $2.57 $2.57 46,392
2021-08-03 $2.47 $2.52 $2.45 $2.50 $2.50 6,743
2021-08-02 $2.50 $2.53 $2.50 $2.50 $2.50 86,743
2021-07-30 $2.49 $2.49 $2.40 $2.46 $2.46 14,581
2021-07-29 $2.49 $2.49 $2.43 $2.49 $2.49 10,636
2021-07-28 $2.37 $2.50 $2.37 $2.49 $2.49 131,653
2021-07-27 $2.45 $2.45 $2.40 $2.40 $2.40 10,413
2021-07-26 $2.55 $2.55 $2.44 $2.46 $2.46 34,163
2021-07-23 $2.48 $2.66 $2.46 $2.49 $2.49 107,116
2021-07-22 $2.49 $2.49 $2.41 $2.46 $2.46 75,211
2021-07-21 $2.39 $2.44 $2.35 $2.43 $2.43 31,257
2021-07-20 $2.45 $2.91 $2.16 $2.42 $2.42 286,692
2021-07-19 $2.31 $2.45 $2.04 $2.45 $2.45 266,963
2021-07-16 $2.19 $2.58 $2.10 $2.35 $2.35 769,074
2021-07-15 $2.16 $2.35 $1.95 $2.20 $2.20 136,852
2021-07-14 $2.06 $2.20 $1.86 $2.09 $2.09 249,009
2021-07-13 $1.81 $2.06 $1.81 $2.06 $2.06 144,257
2021-07-12 $1.91 $1.91 $1.89 $1.89 $1.89 2,578
2021-07-09 $1.92 $1.92 $1.92 $1.92 $1.92 304
2021-07-08 $1.91 $1.93 $1.91 $1.93 $1.93 1,059
2021-07-07 $1.93 $1.93 $1.90 $1.93 $1.93 18,073
2021-07-06 $1.93 $1.93 $1.93 $1.93 $1.93 865
2021-07-02 $1.89 $1.95 $1.89 $1.94 $1.94 1,551
2021-07-01 $1.95 $1.95 $1.93 $1.93 $1.93 1,629
2021-06-30 $1.92 $1.96 $1.92 $1.95 $1.95 3,204
2021-06-29 $1.97 $1.97 $1.91 $1.92 $1.92 2,176
2021-06-28 $1.97 $1.97 $1.88 $1.95 $1.95 8,180
2021-06-25 $1.99 $1.99 $1.98 $1.98 $1.98 683
2021-06-24 $1.95 $1.99 $1.94 $1.98 $1.98 2,843
2021-06-23 $1.96 $1.99 $1.90 $1.97 $1.97 4,808
2021-06-22 $1.99 $1.99 $1.94 $1.99 $1.99 2,465
2021-06-21 $1.94 $1.99 $1.85 $1.99 $1.99 35,868
2021-06-18 $1.87 $1.88 $1.87 $1.88 $1.88 1,831
2021-06-17 $1.88 $1.90 $1.87 $1.89 $1.89 4,693
2021-06-16 $1.88 $1.88 $1.88 $1.88 $1.88 973
2021-06-15 $1.90 $1.90 $1.82 $1.89 $1.89 6,604
2021-06-14 $1.95 $1.99 $1.85 $1.91 $1.91 28,790
2021-06-11 $1.95 $2.00 $1.89 $1.95 $1.95 90,787
2021-06-10 $1.90 $1.95 $1.86 $1.95 $1.95 52,162
2021-06-09 $1.86 $1.94 $1.85 $1.94 $1.94 47,066
2021-06-08 $1.90 $1.90 $1.85 $1.89 $1.89 2,171
2021-06-07 $1.89 $1.90 $1.89 $1.90 $1.90 1,741
2021-06-04 $1.87 $1.90 $1.85 $1.90 $1.90 3,368
2021-06-03 $1.89 $1.90 $1.85 $1.90 $1.90 1,118
2021-06-02 $1.86 $1.95 $1.81 $1.91 $1.91 54,881
2021-06-01 $1.86 $1.90 $1.86 $1.89 $1.89 36,253
2021-05-28 $1.90 $1.90 $1.83 $1.89 $1.89 4,928
2021-05-27 $1.90 $1.90 $1.86 $1.90 $1.90 3,480
2021-05-26 $1.87 $1.90 $1.87 $1.90 $1.90 1,762
2021-05-25 $1.89 $1.90 $1.85 $1.90 $1.90 2,363
2021-05-24 $1.87 $1.89 $1.83 $1.89 $1.89 18,311
2021-05-21 $1.87 $1.90 $1.87 $1.90 $1.90 270
2021-05-20 $1.90 $1.90 $1.88 $1.90 $1.90 7,723
2021-05-19 $1.87 $1.93 $1.86 $1.92 $1.92 28,411
2021-05-18 $1.86 $1.92 $1.86 $1.92 $1.92 4,170
2021-05-17 $1.95 $1.95 $1.85 $1.85 $1.85 4,314
2021-05-14 $1.87 $1.93 $1.86 $1.93 $1.93 12,068
2021-05-13 $1.90 $1.90 $1.85 $1.90 $1.90 9,262
2021-05-12 $1.90 $1.90 $1.90 $1.90 $1.90 1,048
2021-05-11 $1.89 $1.94 $1.89 $1.94 $1.94 6,645
2021-05-10 $1.89 $1.95 $1.88 $1.93 $1.93 6,462
2021-05-07 $1.89 $1.95 $1.87 $1.92 $1.92 5,953
2021-05-06 $1.92 $1.95 $1.83 $1.95 $1.95 40,975
2021-05-05 $1.91 $1.91 $1.87 $1.91 $1.91 3,666
2021-05-04 $1.92 $1.95 $1.86 $1.90 $1.90 18,637
2021-05-03 $1.89 $1.94 $1.88 $1.89 $1.89 5,027
2021-04-30 $1.93 $1.93 $1.88 $1.90 $1.90 7,578
2021-04-29 $1.95 $1.95 $1.88 $1.93 $1.93 12,502
2021-04-28 $1.91 $1.94 $1.89 $1.92 $1.92 3,691
2021-04-27 $1.95 $1.95 $1.90 $1.92 $1.92 7,584
2021-04-26 $1.95 $1.95 $1.86 $1.92 $1.92 26,114
2021-04-23 $1.86 $1.94 $1.85 $1.92 $1.92 30,910
2021-04-22 $1.93 $1.93 $1.85 $1.86 $1.86 22,826
2021-04-21 $1.84 $1.95 $1.83 $1.90 $1.90 88,747
2021-04-20 $1.89 $1.96 $1.82 $1.82 $1.82 63,939
2021-04-19 $1.87 $1.96 $1.86 $1.89 $1.89 6,374
2021-04-16 $1.96 $1.96 $1.90 $1.91 $1.91 4,681
2021-04-15 $1.94 $1.94 $1.85 $1.91 $1.91 41,273
2021-04-14 $1.92 $1.96 $1.86 $1.90 $1.90 3,933
2021-04-13 $2.03 $2.03 $1.86 $1.96 $1.96 7,270
2021-04-12 $1.92 $1.99 $1.90 $1.95 $1.95 21,239
2021-04-09 $1.92 $1.94 $1.88 $1.92 $1.92 11,423
2021-04-08 $1.85 $1.98 $1.85 $1.92 $1.92 32,914
2021-04-07 $1.98 $1.98 $1.86 $1.88 $1.88 8,880
2021-04-06 $1.91 $1.94 $1.85 $1.93 $1.93 5,070
2021-04-05 $1.94 $1.97 $1.85 $1.91 $1.91 32,248
2021-04-01 $1.88 $2.10 $1.84 $1.94 $1.94 197,859
2021-03-31 $1.84 $1.98 $1.84 $1.95 $1.95 23,083
2021-03-30 $1.82 $1.90 $1.82 $1.89 $1.89 11,574
2021-03-29 $1.91 $1.91 $1.82 $1.90 $1.90 1,361
2021-03-26 $1.91 $1.91 $1.78 $1.89 $1.89 24,223
2021-03-25 $1.99 $1.99 $1.77 $1.91 $1.91 46,580
2021-03-24 $2.02 $2.02 $1.90 $1.93 $1.93 35,509
2021-03-23 $2.01 $2.15 $1.88 $2.01 $2.01 314,354
2021-03-22 $2.06 $2.16 $1.89 $1.97 $1.97 266,833
2021-03-19 $1.93 $2.05 $1.86 $2.05 $2.05 21,952
2021-03-18 $1.90 $2.00 $1.85 $2.00 $2.00 28,099
2021-03-17 $2.09 $2.09 $1.91 $1.96 $1.96 39,542
2021-03-16 $1.92 $2.15 $1.85 $2.00 $2.00 231,485
2021-03-15 $1.82 $1.92 $1.78 $1.90 $1.90 11,211
2021-03-12 $1.85 $1.85 $1.75 $1.85 $1.85 11,040
2021-03-11 $1.85 $1.85 $1.74 $1.83 $1.83 6,329
2021-03-10 $1.83 $1.85 $1.81 $1.82 $1.82 7,832
2021-03-09 $1.85 $1.85 $1.76 $1.82 $1.82 2,702
2021-03-08 $1.75 $1.90 $1.71 $1.79 $1.79 35,057
2021-03-05 $1.73 $1.84 $1.71 $1.79 $1.79 10,416
2021-03-04 $1.79 $1.87 $1.74 $1.77 $1.77 23,364
2021-03-03 $1.80 $1.89 $1.73 $1.79 $1.79 13,903
2021-03-02 $1.88 $1.88 $1.70 $1.86 $1.86 36,132
2021-03-01 $1.80 $2.00 $1.76 $1.80 $1.80 38,020
2021-02-26 $1.75 $1.90 $1.75 $1.84 $1.84 84,125
2021-02-25 $2.03 $2.09 $1.60 $1.84 $1.84 282,708
2021-02-24 $1.99 $2.12 $1.99 $2.08 $2.08 31,598
2021-02-23 $2.09 $2.15 $1.95 $2.05 $2.05 55,252
2021-02-22 $2.06 $2.14 $2.03 $2.09 $2.09 40,844
2021-02-19 $2.15 $2.15 $2.02 $2.07 $2.07 45,309
2021-02-18 $2.19 $2.20 $2.02 $2.05 $2.05 87,158
2021-02-17 $2.10 $2.24 $2.03 $2.23 $2.23 173,876
2021-02-16 $1.98 $2.30 $1.92 $2.14 $2.14 423,858
2021-02-12 $1.83 $1.94 $1.83 $1.94 $1.94 3,535
2021-02-11 $1.82 $1.90 $1.82 $1.86 $1.86 13,360
2021-02-10 $1.98 $1.98 $1.87 $1.89 $1.89 6,426
2021-02-09 $1.98 $1.98 $1.82 $1.96 $1.96 14,430
2021-02-08 $1.97 $1.98 $1.88 $1.95 $1.95 25,184
2021-02-05 $1.88 $1.91 $1.88 $1.90 $1.90 9,591
2021-02-04 $1.91 $1.93 $1.81 $1.88 $1.88 11,686
2021-02-03 $1.98 $1.98 $1.85 $1.90 $1.90 21,376
2021-02-02 $1.86 $1.98 $1.83 $1.88 $1.88 36,466
2021-02-01 $1.72 $1.84 $1.72 $1.77 $1.77 111,905
2021-01-29 $1.93 $1.93 $1.75 $1.75 $1.75 58,517
2021-01-28 $1.73 $1.95 $1.73 $1.88 $1.88 80,872
2021-01-27 $1.80 $1.86 $1.70 $1.77 $1.77 174,209
2021-01-26 $1.91 $1.91 $1.77 $1.82 $1.82 74,820
2021-01-25 $1.80 $1.85 $1.63 $1.82 $1.82 132,826
2021-01-22 $1.65 $1.85 $1.63 $1.76 $1.76 53,265
2021-01-21 $1.77 $1.85 $1.61 $1.71 $1.71 58,110
2021-01-20 $1.64 $1.77 $1.56 $1.76 $1.76 462,259
2021-01-19 $1.61 $1.65 $1.60 $1.61 $1.61 94,704
2021-01-15 $1.71 $1.71 $1.65 $1.65 $1.65 5,892
2021-01-14 $1.67 $1.77 $1.65 $1.67 $1.67 90,533
2021-01-13 $1.77 $1.77 $1.66 $1.72 $1.72 19,898
2021-01-12 $1.73 $1.77 $1.65 $1.72 $1.72 9,507
2021-01-11 $1.73 $1.73 $1.67 $1.72 $1.72 8,070
2021-01-08 $1.77 $1.77 $1.65 $1.69 $1.69 29,355
2021-01-07 $1.77 $1.77 $1.69 $1.76 $1.76 14,839
2021-01-06 $1.79 $1.83 $1.67 $1.72 $1.72 56,084
2021-01-05 $2.14 $2.14 $1.75 $1.78 $1.78 301,679
2021-01-04 $2.11 $2.20 $2.03 $2.14 $2.14 46,790
2020-12-31 $2.13 $2.32 $2.13 $2.16 $2.16 129,405
2020-12-30 $2.20 $2.24 $2.09 $2.17 $2.17 23,875
2020-12-29 $2.30 $2.30 $2.18 $2.23 $2.23 23,335
2020-12-28 $2.16 $2.30 $2.04 $2.30 $2.30 147,174
2020-12-24 $2.13 $2.25 $2.02 $2.18 $2.18 144,537
2020-12-23 $2.00 $2.13 $1.95 $2.11 $2.11 176,996
2020-12-22 $1.80 $2.00 $1.80 $2.00 $2.00 158,026
2020-12-21 $1.74 $1.89 $1.71 $1.83 $1.83 32,020
2020-12-18 $1.70 $1.92 $1.70 $1.82 $1.82 222,501
2020-12-17 $1.81 $1.81 $1.66 $1.69 $1.69 75,337
2020-12-16 $1.80 $1.82 $1.71 $1.82 $1.82 90,912
2020-12-15 $1.71 $1.86 $1.69 $1.77 $1.77 65,218
2020-12-14 $1.85 $1.88 $1.67 $1.68 $1.68 247,358
2020-12-11 $1.66 $1.91 $1.37 $1.66 $1.66 1,276,810
2020-12-10 $1.13 $1.13 $1.08 $1.13 $1.13 112,022
2020-12-09 $1.10 $1.14 $1.06 $1.11 $1.11 4,920
2020-12-08 $1.10 $1.13 $1.06 $1.13 $1.13 24,581
2020-12-07 $1.17 $1.17 $1.07 $1.13 $1.13 27,514
2020-12-04 $1.19 $1.22 $1.01 $1.13 $1.13 338,055
2020-12-03 $1.18 $1.22 $1.17 $1.21 $1.21 29,066
2020-12-02 $1.20 $1.20 $1.17 $1.18 $1.18 10,736
2020-12-01 $1.14 $1.20 $1.14 $1.19 $1.19 79,568
2020-11-30 $1.18 $1.18 $1.12 $1.14 $1.14 22,350
2020-11-27 $1.12 $1.17 $1.12 $1.16 $1.16 15,713
2020-11-25 $1.13 $1.18 $1.12 $1.12 $1.12 7,171
2020-11-24 $1.15 $1.16 $1.12 $1.15 $1.15 1,578
2020-11-23 $1.15 $1.19 $1.09 $1.15 $1.15 6,403
2020-11-20 $1.05 $1.13 $1.05 $1.12 $1.12 2,394
2020-11-19 $1.13 $1.14 $1.13 $1.14 $1.14 534
2020-11-18 $1.10 $1.15 $1.10 $1.12 $1.12 15,184
2020-11-17 $1.14 $1.20 $1.03 $1.12 $1.12 33,328
2020-11-16 $1.08 $1.15 $1.08 $1.13 $1.13 9,171
2020-11-13 $1.10 $1.13 $1.09 $1.11 $1.11 6,897
2020-11-12 $1.08 $1.14 $1.08 $1.13 $1.13 18,668
2020-11-11 $1.15 $1.16 $1.04 $1.10 $1.10 48,339
2020-11-10 $1.26 $1.26 $1.12 $1.15 $1.15 93,072
2020-11-09 $1.19 $1.68 $1.19 $1.24 $1.24 930,751
2020-11-06 $1.16 $1.19 $1.14 $1.18 $1.18 6,707
2020-11-05 $1.17 $1.22 $1.16 $1.18 $1.18 9,834
2020-11-04 $1.20 $1.23 $1.13 $1.23 $1.23 1,102
2020-11-03 $1.21 $1.21 $1.03 $1.18 $1.18 27,274
2020-11-02 $1.22 $1.24 $1.10 $1.20 $1.20 50,634
2020-10-30 $1.20 $1.23 $1.14 $1.17 $1.17 2,743
2020-10-29 $1.21 $1.21 $1.15 $1.19 $1.19 1,011
2020-10-28 $1.15 $1.19 $1.13 $1.19 $1.19 6,780
2020-10-27 $1.19 $1.20 $1.14 $1.19 $1.19 5,320
2020-10-26 $1.13 $1.21 $1.12 $1.20 $1.20 40,211
2020-10-23 $1.21 $1.25 $1.16 $1.19 $1.19 33,612
2020-10-22 $1.17 $1.22 $1.16 $1.19 $1.19 16,907
2020-10-21 $1.20 $1.20 $1.20 $1.20 $1.20 206
2020-10-20 $1.13 $1.18 $1.13 $1.18 $1.18 4,302
2020-10-19 $1.14 $1.20 $1.13 $1.20 $1.20 1,607
2020-10-16 $1.16 $1.22 $1.16 $1.20 $1.20 785
2020-10-15 $1.19 $1.19 $1.19 $1.19 $1.19 35
2020-10-14 $1.22 $1.22 $1.11 $1.19 $1.19 12,208
2020-10-13 $1.21 $1.21 $1.21 $1.21 $1.21 8
2020-10-12 $1.20 $1.22 $1.16 $1.21 $1.21 6,517
2020-10-09 $1.14 $1.17 $1.14 $1.17 $1.17 4,048
2020-10-08 $1.15 $1.21 $1.15 $1.17 $1.17 2,915
2020-10-07 $1.13 $1.15 $1.13 $1.15 $1.15 7,956
2020-10-06 $1.25 $1.25 $1.25 $1.25 $1.25 227
2020-10-05 $1.17 $1.24 $1.17 $1.24 $1.24 1,475
2020-10-02 $1.20 $1.25 $1.14 $1.23 $1.23 5,409
2020-10-01 $1.12 $1.24 $1.12 $1.24 $1.24 1,182
2020-09-30 $1.20 $1.22 $1.17 $1.21 $1.21 3,134
2020-09-29 $1.16 $1.18 $1.15 $1.18 $1.18 16,720
2020-09-28 $1.16 $1.25 $1.16 $1.19 $1.19 8,647
2020-09-25 $1.12 $1.17 $1.10 $1.17 $1.17 7,896
2020-09-24 $1.17 $1.17 $1.09 $1.16 $1.16 19,449
2020-09-23 $1.29 $1.30 $1.15 $1.15 $1.15 2,722
2020-09-22 $1.25 $1.33 $1.24 $1.25 $1.25 4,585
2020-09-21 $1.17 $1.23 $1.17 $1.23 $1.23 2,644
2020-09-18 $1.23 $1.28 $1.17 $1.18 $1.18 16,805
2020-09-17 $1.30 $1.30 $1.30 $1.30 $1.30 444
2020-09-16 $1.32 $1.33 $1.25 $1.30 $1.30 13,563
2020-09-15 $1.35 $1.35 $1.30 $1.30 $1.30 3,832
2020-09-14 $1.33 $1.41 $1.33 $1.35 $1.35 2,546
2020-09-11 $1.43 $1.43 $1.43 $1.43 $1.43 155
2020-09-10 $1.43 $1.44 $1.38 $1.44 $1.44 1,013
2020-09-09 $1.32 $1.41 $1.32 $1.41 $1.41 201
2020-09-08 $1.41 $1.41 $1.39 $1.39 $1.39 550
2020-09-04 $1.34 $1.37 $1.34 $1.37 $1.37 624
2020-09-03 $1.38 $1.39 $1.33 $1.36 $1.36 1,804
2020-09-02 $1.32 $1.40 $1.32 $1.40 $1.40 382
2020-09-01 $1.49 $1.49 $1.32 $1.40 $1.40 5,097
2020-08-31 $1.42 $1.42 $1.42 $1.42 $1.42 116
2020-08-28 $1.31 $1.44 $1.31 $1.42 $1.42 1,459
2020-08-27 $1.41 $1.48 $1.41 $1.48 $1.48 670
2020-08-26 $1.32 $1.43 $1.32 $1.43 $1.43 3,438
2020-08-25 $1.41 $1.52 $1.34 $1.42 $1.42 26,107
2020-08-24 $1.50 $1.50 $1.45 $1.50 $1.50 1,103
2020-08-21 $1.43 $1.55 $1.43 $1.50 $1.50 874
2020-08-20 $1.56 $1.56 $1.41 $1.48 $1.48 7,028
2020-08-19 $1.50 $1.58 $1.45 $1.45 $1.45 10,512
2020-08-18 $1.53 $1.56 $1.50 $1.50 $1.50 1,234
2020-08-17 $1.45 $1.53 $1.40 $1.51 $1.51 31,525
2020-08-14 $1.38 $1.42 $1.38 $1.42 $1.42 298
2020-08-13 $1.36 $1.44 $1.31 $1.43 $1.43 18,766
2020-08-12 $1.36 $1.45 $1.36 $1.42 $1.42 5,141
2020-08-11 $1.38 $1.43 $1.34 $1.43 $1.43 14,589
2020-08-10 $1.38 $1.38 $1.29 $1.38 $1.38 2,136
2020-08-07 $1.37 $1.37 $1.37 $1.37 $1.37 198
2020-08-06 $1.27 $1.37 $1.25 $1.37 $1.37 2,496
2020-08-05 $1.26 $1.38 $1.26 $1.38 $1.38 276
2020-08-04 $1.38 $1.38 $1.32 $1.36 $1.36 17,874
2020-08-03 $1.38 $1.38 $1.38 $1.38 $1.38 120
2020-07-31 $1.42 $1.42 $1.33 $1.38 $1.38 6,427
2020-07-30 $1.33 $1.38 $1.33 $1.38 $1.38 2,486
2020-07-29 $1.33 $1.40 $1.33 $1.39 $1.39 2,548
2020-07-28 $1.33 $1.40 $1.33 $1.40 $1.40 2,173
2020-07-27 $1.37 $1.42 $1.37 $1.42 $1.42 773
2020-07-24 $1.32 $1.36 $1.25 $1.31 $1.31 13,580
2020-07-23 $1.44 $1.45 $1.25 $1.40 $1.40 18,132
2020-07-22 $1.36 $1.44 $1.36 $1.44 $1.44 15,844
2020-07-21 $1.34 $1.61 $1.32 $1.35 $1.35 46,818
2020-07-20 $1.35 $1.61 $1.20 $1.41 $1.41 81,975
2020-07-17 $1.20 $1.20 $1.20 $1.20 $1.20 409
2020-07-16 $1.26 $1.26 $1.14 $1.14 $1.14 1,576
2020-07-15 $1.35 $1.35 $1.16 $1.17 $1.17 4,130
2020-07-14 $1.18 $1.25 $1.17 $1.17 $1.17 688
2020-07-13 $1.24 $1.24 $1.15 $1.15 $1.15 7,909
2020-07-10 $1.17 $1.19 $1.13 $1.14 $1.14 893
2020-07-09 $1.17 $1.17 $1.14 $1.17 $1.17 5,402
2020-07-08 $1.20 $1.25 $1.17 $1.20 $1.20 4,863
2020-07-07 $1.17 $1.26 $1.17 $1.26 $1.26 427
2020-07-06 $1.21 $1.24 $1.11 $1.23 $1.23 11,913
2020-07-02 $1.25 $1.33 $1.15 $1.15 $1.15 43,697
2020-07-01 $1.23 $1.25 $1.19 $1.19 $1.19 625
2020-06-30 $1.18 $1.25 $1.17 $1.17 $1.17 2,973
2020-06-29 $1.22 $1.22 $1.19 $1.19 $1.19 1,233
2020-06-26 $1.21 $1.21 $1.15 $1.19 $1.19 305
2020-06-25 $1.11 $1.20 $1.11 $1.19 $1.19 575
2020-06-24 $1.23 $1.23 $1.14 $1.20 $1.20 1,323
2020-06-23 $1.11 $1.20 $1.11 $1.20 $1.20 5,970
2020-06-22 $1.19 $1.19 $1.12 $1.15 $1.15 22,955
2020-06-19 $1.15 $1.17 $1.12 $1.12 $1.12 15,462
2020-06-18 $1.19 $1.26 $1.11 $1.15 $1.15 4,836
2020-06-17 $1.27 $1.27 $1.14 $1.15 $1.15 3,729
2020-06-16 $1.25 $1.27 $1.18 $1.19 $1.19 4,544
2020-06-15 $1.11 $1.18 $1.11 $1.18 $1.18 3,640
2020-06-12 $1.18 $1.20 $1.10 $1.20 $1.20 14,709
2020-06-11 $1.19 $1.25 $1.11 $1.12 $1.12 11,001
2020-06-10 $1.18 $1.25 $1.10 $1.12 $1.12 4,607
2020-06-09 $1.19 $1.24 $1.11 $1.11 $1.11 16,554
2020-06-08 $1.15 $1.25 $1.15 $1.15 $1.15 15,379
2020-06-05 $1.38 $1.38 $1.21 $1.24 $1.24 35,185
2020-06-04 $1.28 $1.28 $1.28 $1.28 $1.28 201
2020-06-03 $1.17 $1.23 $1.13 $1.23 $1.23 11,633
2020-06-02 $1.22 $1.25 $1.00 $1.19 $1.19 5,033
2020-06-01 $1.11 $1.18 $1.11 $1.15 $1.15 8,156
2020-05-29 $1.29 $1.29 $1.03 $1.08 $1.08 6,447
2020-05-28 $1.11 $1.14 $1.05 $1.10 $1.10 10,107
2020-05-27 $1.11 $1.17 $1.03 $1.12 $1.12 28,032
2020-05-26 $1.08 $1.20 $1.08 $1.15 $1.15 10,061
2020-05-22 $1.14 $1.17 $1.05 $1.17 $1.17 7,166
2020-05-21 $1.13 $1.19 $1.04 $1.17 $1.17 4,738
2020-05-20 $1.03 $1.08 $1.03 $1.08 $1.08 1,052
2020-05-19 $0.99 $1.07 $0.88 $1.03 $1.03 135,557
2020-05-18 $1.10 $1.10 $0.96 $1.02 $1.02 146,546
2020-05-15 $1.04 $1.05 $0.96 $1.05 $1.05 122,666
2020-05-14 $1.04 $1.04 $0.99 $1.02 $1.02 11,359
2020-05-13 $1.05 $1.13 $1.05 $1.05 $1.05 13,982
2020-05-12 $1.08 $1.17 $1.05 $1.16 $1.16 5,530
2020-05-11 $1.25 $1.25 $1.15 $1.23 $1.23 2,602
2020-05-08 $1.30 $1.33 $1.16 $1.17 $1.17 8,514
2020-05-07 $1.24 $1.25 $1.22 $1.24 $1.24 2,381
2020-05-06 $1.15 $1.24 $1.15 $1.24 $1.24 600
2020-05-05 $1.19 $1.20 $1.19 $1.20 $1.20 7,015
2020-05-04 $1.18 $1.18 $1.18 $1.18 $1.18 40
2020-05-01 $1.13 $1.18 $1.13 $1.18 $1.18 1,110
2020-04-30 $1.14 $1.22 $1.13 $1.13 $1.13 4,306
2020-04-29 $1.06 $1.19 $1.05 $1.11 $1.11 27,333
2020-04-28 $1.14 $1.14 $1.14 $1.14 $1.14 109
2020-04-27 $1.07 $1.07 $1.07 $1.07 $1.07 210
2020-04-24 $1.02 $1.02 $1.02 $1.02 $1.02 501
2020-04-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-04-22 $1.02 $1.09 $1.02 $1.08 $1.08 6,218
2020-04-21 $1.15 $1.15 $1.07 $1.10 $1.10 801
2020-04-20 $1.15 $1.15 $1.15 $1.15 $1.15 23
2020-04-17 $1.05 $1.15 $1.05 $1.15 $1.15 2,082
2020-04-16 $1.09 $1.14 $1.09 $1.12 $1.12 1,511
2020-04-15 $1.13 $1.13 $1.13 $1.13 $1.13 100
2020-04-14 $1.13 $1.13 $1.02 $1.09 $1.09 4,666
2020-04-13 $1.10 $1.13 $1.03 $1.07 $1.07 960
2020-04-09 $0.99 $1.11 $0.98 $1.11 $1.11 14,805
2020-04-08 $0.94 $0.99 $0.94 $0.99 $0.99 609
2020-04-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-04-06 $0.98 $0.99 $0.95 $0.99 $0.99 2,711
2020-04-03 $0.87 $0.97 $0.87 $0.97 $0.97 320
2020-04-02 $0.99 $0.99 $0.99 $0.99 $0.99 400
2020-04-01 $0.95 $0.95 $0.95 $0.95 $0.95 23
2020-03-31 $1.01 $1.01 $0.95 $0.95 $0.95 6,070
2020-03-30 $0.83 $1.01 $0.74 $1.01 $1.01 8,251
2020-03-27 $0.85 $1.00 $0.85 $1.00 $1.00 301
2020-03-26 $1.02 $1.05 $0.97 $1.04 $1.04 18,003
2020-03-25 $1.01 $1.13 $0.99 $1.02 $1.02 9,377
2020-03-24 $1.01 $1.01 $0.83 $0.96 $0.96 9,240
2020-03-23 $0.82 $0.99 $0.82 $0.99 $0.99 1,626
2020-03-20 $1.01 $1.05 $0.89 $1.01 $1.01 21,616
2020-03-19 $1.13 $1.13 $1.13 $1.13 $1.13 207
2020-03-18 $1.13 $1.13 $1.13 $1.13 $1.13 3
2020-03-17 $1.13 $1.13 $1.13 $1.13 $1.13 103
2020-03-16 $1.29 $1.39 $1.01 $1.30 $1.30 7,065
2020-03-13 $1.09 $1.29 $1.05 $1.29 $1.29 6,740
2020-03-12 $1.26 $1.31 $1.26 $1.31 $1.31 2,111
2020-03-11 $1.21 $1.25 $1.15 $1.16 $1.16 62,645
2020-03-10 $1.27 $1.32 $1.08 $1.20 $1.20 34,134
2020-03-09 $1.47 $1.47 $1.01 $1.19 $1.19 26,641
2020-03-06 $1.42 $1.55 $1.42 $1.53 $1.53 5,700
2020-03-05 $1.54 $1.62 $1.50 $1.57 $1.57 5,807
2020-03-04 $1.56 $1.60 $1.53 $1.60 $1.60 11,810
2020-03-03 $1.65 $1.65 $1.60 $1.60 $1.60 752
2020-03-02 $1.72 $1.72 $1.53 $1.64 $1.64 35,443
2020-02-28 $1.74 $1.88 $1.74 $1.78 $1.78 3,857
2020-02-27 $1.89 $1.89 $1.79 $1.79 $1.79 10,264
2020-02-26 $1.76 $1.88 $1.76 $1.88 $1.88 926
2020-02-25 $1.89 $1.89 $1.79 $1.79 $1.79 1,414
2020-02-24 $1.77 $1.83 $1.77 $1.77 $1.77 1,203
2020-02-21 $1.72 $1.85 $1.72 $1.85 $1.85 1,058
2020-02-20 $1.89 $1.89 $1.89 $1.89 $1.89 201
2020-02-19 $1.85 $1.89 $1.84 $1.89 $1.89 2,183
2020-02-18 $1.78 $1.84 $1.78 $1.84 $1.84 600
2020-02-14 $1.83 $1.85 $1.83 $1.85 $1.85 2,358
2020-02-13 $1.81 $1.81 $1.81 $1.81 $1.81 4
2020-02-12 $1.75 $1.85 $1.75 $1.81 $1.81 5,921
2020-02-11 $1.71 $1.78 $1.71 $1.78 $1.78 8,721
2020-02-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-02-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-02-06 $1.71 $1.71 $1.71 $1.71 $1.71 9
2020-02-05 $1.70 $1.71 $1.66 $1.71 $1.71 13,905
2020-02-04 $1.79 $1.79 $1.72 $1.72 $1.72 1,020
2020-02-03 $1.79 $1.79 $1.71 $1.79 $1.79 1,711
2020-01-31 $1.78 $1.78 $1.78 $1.78 $1.78 3
2020-01-30 $1.70 $1.78 $1.70 $1.78 $1.78 1,922
2020-01-29 $1.78 $1.78 $1.74 $1.78 $1.78 1,331
2020-01-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-27 $1.76 $1.76 $1.76 $1.76 $1.76 431
2020-01-24 $1.74 $1.74 $1.74 $1.74 $1.74 2
2020-01-23 $1.74 $1.74 $1.74 $1.74 $1.74 118
2020-01-22 $1.70 $1.70 $1.59 $1.70 $1.70 2,403
2020-01-21 $1.65 $1.69 $1.65 $1.69 $1.69 341
2020-01-17 $1.66 $1.70 $1.66 $1.70 $1.70 8,164
2020-01-16 $1.68 $1.75 $1.62 $1.72 $1.72 5,626
2020-01-15 $1.73 $1.74 $1.70 $1.73 $1.73 1,715
2020-01-14 $1.77 $1.77 $1.73 $1.76 $1.76 2,300
2020-01-13 $1.76 $1.76 $1.76 $1.76 $1.76 14
2020-01-10 $1.76 $1.76 $1.72 $1.76 $1.76 2,300
2020-01-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-01-08 $1.74 $1.77 $1.69 $1.74 $1.74 2,151
2020-01-07 $1.65 $1.65 $1.65 $1.65 $1.65 683
2020-01-06 $1.75 $1.75 $1.75 $1.75 $1.75 51
2020-01-03 $1.64 $1.75 $1.64 $1.75 $1.75 3,800
2020-01-02 $1.79 $1.79 $1.79 $1.79 $1.79 269
2019-12-31 $1.81 $1.83 $1.69 $1.82 $1.82 11,874
2019-12-30 $1.63 $1.86 $1.60 $1.83 $1.83 9,646
2019-12-27 $1.68 $1.70 $1.58 $1.67 $1.67 7,132
2019-12-26 $1.60 $1.67 $1.60 $1.65 $1.65 3,465
2019-12-24 $1.57 $1.60 $1.57 $1.59 $1.59 3,200
2019-12-23 $1.60 $1.60 $1.56 $1.59 $1.59 800
2019-12-20 $1.56 $1.59 $1.56 $1.59 $1.59 4,586
2019-12-19 $1.60 $1.61 $1.59 $1.61 $1.61 6,407
2019-12-18 $1.57 $1.60 $1.57 $1.60 $1.60 3,203
2019-12-17 $1.58 $1.60 $1.58 $1.60 $1.60 8,283
2019-12-16 $1.54 $1.58 $1.53 $1.58 $1.58 7,237
2019-12-13 $1.57 $1.60 $1.54 $1.58 $1.58 2,975
2019-12-12 $1.57 $1.57 $1.54 $1.57 $1.57 16,716
2019-12-11 $1.60 $1.60 $1.57 $1.57 $1.57 12,600
2019-12-10 $1.57 $1.59 $1.57 $1.59 $1.59 4,201
2019-12-09 $1.59 $1.60 $1.59 $1.60 $1.60 2,100
2019-12-06 $1.57 $1.60 $1.55 $1.60 $1.60 5,131
2019-12-05 $1.56 $1.60 $1.56 $1.60 $1.60 3,030
2019-12-04 $1.57 $1.60 $1.56 $1.60 $1.60 6,051
2019-12-03 $1.58 $1.58 $1.58 $1.58 $1.58 403
2019-12-02 $1.59 $1.59 $1.55 $1.58 $1.58 7,100
2019-11-29 $1.61 $1.61 $1.61 $1.61 $1.61 200
2019-11-27 $1.55 $1.61 $1.55 $1.61 $1.61 11,060
2019-11-26 $1.57 $1.57 $1.56 $1.56 $1.56 4,055
2019-11-25 $1.64 $1.64 $1.57 $1.57 $1.57 2,412
2019-11-22 $1.63 $1.63 $1.57 $1.58 $1.58 3,661
2019-11-21 $1.61 $1.61 $1.57 $1.57 $1.57 5,703
2019-11-20 $1.59 $1.63 $1.55 $1.55 $1.55 2,847
2019-11-19 $1.53 $1.53 $1.53 $1.53 $1.53 1,006
2019-11-18 $1.59 $1.59 $1.55 $1.56 $1.56 1,401
2019-11-15 $1.57 $1.57 $1.53 $1.53 $1.53 3,501
2019-11-14 $1.53 $1.55 $1.53 $1.55 $1.55 1,284
2019-11-13 $1.56 $1.56 $1.56 $1.56 $1.56 1
2019-11-12 $1.56 $1.56 $1.56 $1.56 $1.56 11
2019-11-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-11-08 $1.56 $1.56 $1.54 $1.56 $1.56 2,611
2019-11-07 $1.52 $1.52 $1.52 $1.52 $1.52 115
2019-11-06 $1.52 $1.52 $1.52 $1.52 $1.52 909
2019-11-05 $1.52 $1.53 $1.52 $1.53 $1.53 300
2019-11-04 $1.54 $1.54 $1.54 $1.54 $1.54 10,158
2019-11-01 $1.54 $1.54 $1.54 $1.54 $1.54 100
2019-10-31 $1.55 $1.55 $1.51 $1.51 $1.51 7,851
2019-10-30 $1.52 $1.57 $1.50 $1.50 $1.50 28,411
2019-10-29 $1.50 $1.63 $1.50 $1.63 $1.63 1,129
2019-10-28 $1.60 $1.60 $1.60 $1.60 $1.60 9,100
2019-10-25 $1.62 $1.62 $1.62 $1.62 $1.62 400
2019-10-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-23 $1.69 $1.69 $1.65 $1.65 $1.65 238
2019-10-22 $1.56 $1.61 $1.56 $1.57 $1.57 2,003
2019-10-21 $1.70 $1.70 $1.67 $1.67 $1.67 296
2019-10-18 $1.60 $1.65 $1.59 $1.65 $1.65 10,155
2019-10-17 $1.58 $1.58 $1.58 $1.58 $1.58 401
2019-10-16 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-10-15 $1.63 $1.63 $1.52 $1.54 $1.54 4,100
2019-10-14 $1.55 $1.58 $1.55 $1.55 $1.55 6,050
2019-10-11 $1.57 $1.57 $1.55 $1.55 $1.55 5,402
2019-10-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2019-10-09 $1.52 $1.60 $1.52 $1.59 $1.59 1,100
2019-10-08 $1.62 $1.62 $1.53 $1.55 $1.55 8,073
2019-10-07 $1.60 $1.64 $1.60 $1.63 $1.63 7,700
2019-10-04 $1.62 $1.62 $1.62 $1.62 $1.62 1
2019-10-03 $1.60 $1.64 $1.60 $1.62 $1.62 7,846
2019-10-02 $1.60 $1.64 $1.60 $1.64 $1.64 2,972
2019-10-01 $1.62 $1.64 $1.62 $1.64 $1.64 2,340
2019-09-30 $1.65 $1.65 $1.61 $1.61 $1.61 2,318
2019-09-27 $1.61 $1.63 $1.60 $1.60 $1.60 3,571
2019-09-26 $1.61 $1.65 $1.61 $1.61 $1.61 3,666
2019-09-25 $1.67 $1.67 $1.67 $1.67 $1.67 0
2019-09-24 $1.67 $1.67 $1.67 $1.67 $1.67 0
2019-09-23 $1.67 $1.67 $1.67 $1.67 $1.67 15
2019-09-20 $1.65 $1.70 $1.65 $1.67 $1.67 2,502
2019-09-19 $1.69 $1.69 $1.60 $1.66 $1.66 3,803
2019-09-18 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-17 $1.72 $1.72 $1.72 $1.72 $1.72 5
2019-09-16 $1.72 $1.72 $1.72 $1.72 $1.72 520
2019-09-13 $1.72 $1.75 $1.69 $1.69 $1.69 2,766
2019-09-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-09-11 $1.75 $1.75 $1.65 $1.65 $1.65 3,419
2019-09-10 $1.63 $1.67 $1.63 $1.67 $1.67 4,000
2019-09-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-09-06 $1.63 $1.75 $1.63 $1.75 $1.75 1,757
2019-09-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-09-04 $1.75 $1.75 $1.75 $1.75 $1.75 100
2019-09-03 $1.69 $1.69 $1.62 $1.67 $1.67 4,375
2019-08-30 $1.76 $1.76 $1.67 $1.75 $1.75 4,205
2019-08-29 $1.76 $1.76 $1.76 $1.76 $1.76 105
2019-08-28 $1.68 $1.72 $1.68 $1.71 $1.71 4,965
2019-08-27 $1.66 $1.66 $1.62 $1.62 $1.62 212
2019-08-26 $1.69 $1.69 $1.69 $1.69 $1.69 2
2019-08-23 $1.52 $1.69 $1.52 $1.69 $1.69 3,304
2019-08-22 $1.57 $1.57 $1.57 $1.57 $1.57 3,893
2019-08-21 $1.57 $1.66 $1.57 $1.66 $1.66 3,261
2019-08-20 $1.63 $1.63 $1.63 $1.63 $1.63 1,280
2019-08-19 $1.70 $1.70 $1.69 $1.70 $1.70 1,105
2019-08-16 $1.51 $1.69 $1.51 $1.69 $1.69 929
2019-08-15 $1.59 $1.67 $1.55 $1.55 $1.55 18,977
2019-08-14 $1.63 $1.65 $1.55 $1.64 $1.64 2,290
2019-08-13 $1.71 $1.71 $1.51 $1.69 $1.69 7,278
2019-08-12 $1.64 $1.64 $1.64 $1.64 $1.64 522
2019-08-09 $1.62 $1.62 $1.57 $1.62 $1.62 100
2019-08-08 $1.62 $1.62 $1.62 $1.62 $1.62 138
2019-08-07 $1.57 $1.62 $1.57 $1.62 $1.62 1,908
2019-08-06 $1.65 $1.65 $1.61 $1.61 $1.61 3,107
2019-08-05 $1.65 $1.66 $1.65 $1.65 $1.65 1,400
2019-08-02 $1.64 $1.68 $1.64 $1.68 $1.68 210
2019-08-01 $1.60 $1.60 $1.59 $1.60 $1.60 4,201
2019-07-31 $1.56 $1.61 $1.51 $1.55 $1.55 4,600
2019-07-30 $1.63 $1.63 $1.63 $1.63 $1.63 553
2019-07-29 $1.60 $1.60 $1.60 $1.60 $1.60 503
2019-07-26 $1.66 $1.70 $1.57 $1.60 $1.60 3,510
2019-07-25 $1.70 $1.70 $1.65 $1.69 $1.69 1,690
2019-07-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-07-23 $1.70 $1.70 $1.70 $1.70 $1.70 68
2019-07-22 $1.70 $1.70 $1.70 $1.70 $1.70 100
2019-07-19 $1.75 $1.75 $1.74 $1.74 $1.74 2,230
2019-07-18 $1.66 $1.66 $1.66 $1.66 $1.66 500
2019-07-17 $1.67 $1.67 $1.67 $1.67 $1.67 102
2019-07-16 $1.59 $1.62 $1.59 $1.62 $1.62 7,952
2019-07-15 $1.59 $1.60 $1.59 $1.60 $1.60 600
2019-07-12 $1.69 $1.69 $1.62 $1.62 $1.62 24,872
2019-07-11 $1.63 $1.66 $1.63 $1.64 $1.64 23,155
2019-07-10 $1.61 $1.61 $1.61 $1.61 $1.61 61
2019-07-09 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-07-08 $1.60 $1.61 $1.60 $1.61 $1.61 4,601
2019-07-05 $1.59 $1.66 $1.59 $1.66 $1.66 690
2019-07-03 $1.59 $1.59 $1.59 $1.59 $1.59 204
2019-07-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-07-01 $1.59 $1.66 $1.59 $1.60 $1.60 3,743
2019-06-28 $1.60 $1.64 $1.60 $1.64 $1.64 1,300
2019-06-27 $1.68 $1.68 $1.60 $1.60 $1.60 420
2019-06-26 $1.60 $1.65 $1.60 $1.65 $1.65 5,093
2019-06-25 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-06-24 $1.68 $1.68 $1.68 $1.68 $1.68 51
2019-06-21 $1.69 $1.69 $1.68 $1.68 $1.68 4,400
2019-06-20 $1.62 $1.70 $1.55 $1.67 $1.67 9,922
2019-06-19 $1.68 $1.68 $1.65 $1.65 $1.65 787
2019-06-18 $1.76 $1.76 $1.68 $1.76 $1.76 1,120
2019-06-17 $1.68 $1.68 $1.68 $1.68 $1.68 879
2019-06-14 $1.72 $1.72 $1.72 $1.72 $1.72 400
2019-06-13 $1.72 $1.72 $1.72 $1.72 $1.72 13
2019-06-12 $1.75 $1.75 $1.72 $1.72 $1.72 1,201
2019-06-11 $1.70 $1.76 $1.68 $1.72 $1.72 4,491
2019-06-10 $1.75 $1.75 $1.75 $1.75 $1.75 622
2019-06-07 $1.78 $1.78 $1.75 $1.75 $1.75 351
2019-06-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-06-05 $1.75 $1.75 $1.75 $1.75 $1.75 158
2019-06-04 $1.74 $1.74 $1.68 $1.70 $1.70 32,080
2019-06-03 $1.70 $1.75 $1.70 $1.75 $1.75 1,100
2019-05-31 $1.70 $1.78 $1.70 $1.78 $1.78 2,088
2019-05-30 $1.69 $1.78 $1.69 $1.78 $1.78 1,576
2019-05-29 $1.71 $1.78 $1.71 $1.75 $1.75 409
2019-05-28 $1.73 $1.78 $1.73 $1.78 $1.78 1,355
2019-05-24 $1.76 $1.76 $1.76 $1.76 $1.76 88
2019-05-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-05-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-05-21 $1.76 $1.76 $1.76 $1.76 $1.76 100
2019-05-20 $1.70 $1.78 $1.70 $1.78 $1.78 400
2019-05-17 $1.71 $1.73 $1.71 $1.73 $1.73 596
2019-05-16 $1.69 $1.70 $1.69 $1.69 $1.69 3,596
2019-05-15 $1.77 $1.78 $1.75 $1.75 $1.75 3,805
2019-05-14 $1.78 $1.78 $1.78 $1.78 $1.78 100
2019-05-13 $1.78 $1.78 $1.78 $1.78 $1.78 118
2019-05-10 $1.75 $1.79 $1.75 $1.79 $1.79 200
2019-05-09 $1.68 $1.68 $1.68 $1.68 $1.68 785
2019-05-08 $1.77 $1.77 $1.77 $1.77 $1.77 1
2019-05-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-05-06 $1.77 $1.77 $1.77 $1.77 $1.77 300
2019-05-03 $1.72 $1.78 $1.66 $1.73 $1.73 5,886
2019-05-02 $1.66 $1.66 $1.66 $1.66 $1.66 1,780
2019-05-01 $1.74 $1.77 $1.65 $1.71 $1.71 4,057
2019-04-30 $1.83 $1.83 $1.73 $1.80 $1.80 3,560
2019-04-29 $1.76 $1.76 $1.76 $1.76 $1.76 436
2019-04-26 $1.78 $1.78 $1.78 $1.78 $1.78 384
2019-04-25 $1.69 $1.69 $1.69 $1.69 $1.69 414
2019-04-24 $1.67 $1.73 $1.67 $1.73 $1.73 1,708
2019-04-23 $1.72 $1.72 $1.72 $1.72 $1.72 1
2019-04-22 $1.72 $1.72 $1.72 $1.72 $1.72 420
2019-04-18 $1.78 $1.82 $1.72 $1.75 $1.75 4,739
2019-04-17 $1.74 $1.90 $1.74 $1.78 $1.78 1,446
2019-04-16 $1.71 $1.71 $1.71 $1.71 $1.71 4,801
2019-04-15 $1.76 $1.79 $1.70 $1.70 $1.70 32,007
2019-04-12 $1.79 $1.80 $1.77 $1.77 $1.77 1,925
2019-04-11 $1.77 $1.77 $1.77 $1.77 $1.77 200
2019-04-10 $1.83 $1.84 $1.78 $1.78 $1.78 1,771
2019-04-09 $1.83 $1.83 $1.83 $1.83 $1.83 100
2019-04-08 $1.85 $1.86 $1.85 $1.86 $1.86 3,791
2019-04-05 $1.77 $1.77 $1.77 $1.77 $1.77 1,587
2019-04-04 $1.86 $1.87 $1.82 $1.83 $1.83 24,062
2019-04-03 $1.82 $1.82 $1.82 $1.82 $1.82 100
2019-04-02 $1.89 $1.89 $1.82 $1.85 $1.85 57,866
2019-04-01 $1.92 $1.92 $1.86 $1.86 $1.86 1,906
2019-03-29 $1.88 $1.92 $1.88 $1.91 $1.91 6,201
2019-03-28 $1.92 $1.93 $1.92 $1.92 $1.92 957
2019-03-27 $1.92 $1.92 $1.92 $1.92 $1.92 101
2019-03-26 $1.93 $1.93 $1.93 $1.93 $1.93 142
2019-03-25 $1.93 $1.93 $1.93 $1.93 $1.93 100
2019-03-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-03-21 $1.98 $1.98 $1.98 $1.98 $1.98 20
2019-03-20 $1.98 $1.98 $1.98 $1.98 $1.98 102
2019-03-19 $1.96 $1.96 $1.96 $1.96 $1.96 100
2019-03-18 $1.92 $1.92 $1.84 $1.92 $1.92 712
2019-03-15 $1.96 $1.96 $1.96 $1.96 $1.96 125
2019-03-14 $1.95 $1.95 $1.90 $1.90 $1.90 53,380
2019-03-13 $1.90 $1.91 $1.85 $1.90 $1.90 21,966
2019-03-12 $1.90 $1.92 $1.90 $1.90 $1.90 7,920
2019-03-11 $1.87 $1.88 $1.83 $1.88 $1.88 11,014
2019-03-08 $1.84 $1.85 $1.83 $1.85 $1.85 4,299
2019-03-07 $1.80 $1.87 $1.80 $1.87 $1.87 300
2019-03-06 $1.83 $1.88 $1.83 $1.85 $1.85 9,480
2019-03-05 $1.84 $1.84 $1.77 $1.82 $1.82 6,755
2019-03-04 $1.92 $1.92 $1.92 $1.92 $1.92 5,233
2019-03-01 $1.92 $1.92 $1.92 $1.92 $1.92 386
2019-02-28 $1.91 $2.00 $1.91 $1.95 $1.95 75,398
2019-02-27 $1.91 $1.91 $1.91 $1.91 $1.91 257
2019-02-26 $1.90 $1.95 $1.90 $1.94 $1.94 1,178
2019-02-25 $1.91 $1.94 $1.90 $1.90 $1.90 27,582
2019-02-22 $1.90 $1.94 $1.90 $1.94 $1.94 5,171
2019-02-21 $1.83 $1.95 $1.83 $1.89 $1.89 6,948
2019-02-20 $1.88 $1.88 $1.88 $1.88 $1.88 1,481
2019-02-19 $1.87 $1.93 $1.86 $1.93 $1.93 9,068
2019-02-15 $1.91 $1.92 $1.89 $1.89 $1.89 32,819
2019-02-14 $1.92 $1.93 $1.92 $1.93 $1.93 5,682
2019-02-13 $1.91 $1.91 $1.91 $1.91 $1.91 257
2019-02-12 $1.91 $1.92 $1.91 $1.92 $1.92 299
2019-02-11 $1.89 $1.93 $1.89 $1.93 $1.93 8,130
2019-02-08 $1.92 $1.94 $1.89 $1.89 $1.89 2,548
2019-02-07 $1.93 $1.93 $1.93 $1.93 $1.93 484
2019-02-06 $1.98 $1.98 $1.93 $1.97 $1.97 64,959
2019-02-05 $1.95 $1.96 $1.90 $1.95 $1.95 32,125
2019-02-04 $1.98 $1.98 $1.90 $1.94 $1.94 7,428
2019-02-01 $1.96 $1.96 $1.96 $1.96 $1.96 22
2019-01-31 $1.94 $1.99 $1.92 $1.96 $1.96 360,647
2019-01-30 $2.00 $2.00 $1.93 $1.96 $1.96 3,471
2019-01-29 $1.83 $1.96 $1.79 $1.96 $1.96 17,046
2019-01-28 $1.84 $1.84 $1.79 $1.79 $1.79 15,162
2019-01-25 $1.85 $1.86 $1.85 $1.85 $1.85 38,751
2019-01-24 $1.89 $1.89 $1.89 $1.89 $1.89 119
2019-01-23 $1.87 $1.92 $1.82 $1.85 $1.85 13,165
2019-01-22 $1.90 $1.90 $1.90 $1.90 $1.90 5,211
2019-01-18 $1.87 $1.90 $1.87 $1.90 $1.90 5,211
2019-01-17 $1.87 $1.87 $1.87 $1.87 $1.87 1,200
2019-01-16 $1.89 $1.89 $1.89 $1.89 $1.89 54
2019-01-15 $1.87 $1.89 $1.81 $1.89 $1.89 9,396
2019-01-14 $1.95 $1.95 $1.95 $1.95 $1.95 42
2019-01-11 $1.95 $1.95 $1.95 $1.95 $1.95 100
2019-01-10 $1.92 $1.95 $1.90 $1.95 $1.95 26,061
2019-01-09 $1.95 $1.95 $1.95 $1.95 $1.95 135
2019-01-08 $1.95 $1.95 $1.95 $1.95 $1.95 430
2019-01-07 $1.95 $1.98 $1.92 $1.96 $1.96 9,947
2019-01-04 $2.05 $2.05 $1.95 $1.95 $1.95 42,414
2019-01-03 $1.95 $2.00 $1.95 $1.98 $1.98 16,944
2019-01-02 $1.96 $1.96 $1.96 $1.96 $1.96 45
2018-12-31 $2.00 $2.00 $1.77 $1.96 $1.96 144,442
2018-12-28 $2.02 $2.03 $2.00 $2.03 $2.03 11,521
2018-12-27 $2.05 $2.05 $2.05 $2.05 $2.05 263
2018-12-26 $2.05 $2.05 $1.99 $2.05 $2.05 1,356
2018-12-24 $2.05 $2.05 $2.05 $2.05 $2.05 141
2018-12-21 $2.01 $2.01 $1.98 $1.98 $1.98 660
2018-12-20 $2.05 $2.05 $2.05 $2.05 $2.05 100
2018-12-19 $2.05 $2.05 $2.05 $2.05 $2.05 376
2018-12-18 $2.17 $2.17 $2.06 $2.06 $2.06 920
2018-12-17 $2.16 $2.16 $2.16 $2.16 $2.16 185
2018-12-14 $2.08 $2.17 $1.99 $2.17 $2.17 10,582
2018-12-13 $2.20 $2.20 $2.09 $2.12 $2.12 4,985
2018-12-12 $2.21 $2.21 $2.10 $2.20 $2.20 26,977
2018-12-11 $2.23 $2.23 $2.07 $2.16 $2.16 5,024
2018-12-10 $2.15 $2.17 $2.15 $2.17 $2.17 1,200
2018-12-07 $2.10 $2.19 $2.08 $2.17 $2.17 1,021
2018-12-06 $1.84 $2.10 $1.84 $2.04 $2.04 14,875
2018-12-04 $2.11 $2.11 $2.11 $2.11 $2.11 246
2018-12-03 $2.12 $2.16 $2.05 $2.05 $2.05 4,696
2018-11-30 $1.99 $2.17 $1.98 $2.12 $2.12 23,793
2018-11-29 $2.06 $2.06 $2.06 $2.06 $2.06 121
2018-11-28 $2.01 $2.01 $2.01 $2.01 $2.01 44
2018-11-27 $2.01 $2.01 $2.01 $2.01 $2.01 121
2018-11-26 $2.10 $2.10 $2.06 $2.06 $2.06 7,271
2018-11-23 $2.11 $2.11 $2.11 $2.11 $2.11 135
2018-11-21 $2.19 $2.23 $1.97 $2.16 $2.16 4,737
2018-11-20 $2.00 $2.14 $1.99 $2.12 $2.12 9,905
2018-11-19 $1.90 $2.04 $1.90 $2.04 $2.04 5,678
2018-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 948
2018-11-15 $1.89 $1.89 $1.89 $1.89 $1.89 41
2018-11-14 $1.89 $1.89 $1.89 $1.89 $1.89 22
2018-11-13 $1.89 $1.90 $1.87 $1.89 $1.89 1,342
2018-11-12 $1.89 $1.97 $1.85 $1.97 $1.97 3,510
2018-11-09 $1.99 $1.99 $1.99 $1.99 $1.99 23
2018-11-08 $1.94 $1.99 $1.93 $1.99 $1.99 8,142
2018-11-07 $1.93 $1.93 $1.90 $1.93 $1.93 1,737
2018-11-06 $1.92 $1.92 $1.92 $1.92 $1.92 161
2018-11-05 $1.86 $1.96 $1.86 $1.96 $1.96 6,642
2018-11-02 $1.95 $1.95 $1.95 $1.95 $1.95 122
2018-11-01 $1.97 $1.97 $1.91 $1.91 $1.91 1,392
2018-10-31 $1.96 $1.96 $1.96 $1.96 $1.96 142
2018-10-30 $1.96 $1.98 $1.95 $1.95 $1.95 1,546
2018-10-29 $1.95 $2.00 $1.95 $2.00 $2.00 4,975
2018-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 162
2018-10-25 $1.93 $1.96 $1.93 $1.96 $1.96 2,273
2018-10-24 $1.95 $1.95 $1.95 $1.95 $1.95 172
2018-10-23 $1.94 $1.94 $1.94 $1.94 $1.94 206
2018-10-22 $1.95 $1.97 $1.95 $1.97 $1.97 12,699
2018-10-19 $1.94 $1.96 $1.94 $1.96 $1.96 4,608
2018-10-18 $1.93 $1.93 $1.93 $1.93 $1.93 43
2018-10-17 $1.98 $1.98 $1.93 $1.93 $1.93 2,557
2018-10-16 $1.96 $1.97 $1.96 $1.97 $1.97 334
2018-10-15 $1.95 $1.97 $1.95 $1.96 $1.96 1,452
2018-10-12 $1.96 $1.96 $1.95 $1.96 $1.96 1,461
2018-10-11 $1.97 $1.97 $1.97 $1.97 $1.97 796
2018-10-10 $2.00 $2.00 $1.99 $1.99 $1.99 5,390
2018-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 196
2018-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 2,162
2018-10-05 $2.02 $2.02 $2.02 $2.02 $2.02 191
2018-10-04 $1.99 $1.99 $1.99 $1.99 $1.99 75
2018-10-03 $1.99 $1.99 $1.96 $1.99 $1.99 1,851
2018-10-02 $1.95 $1.99 $1.95 $1.95 $1.95 16,532
2018-10-01 $1.96 $2.01 $1.96 $2.00 $2.00 17,366
2018-09-28 $1.99 $1.99 $1.98 $1.99 $1.99 517
2018-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 221
2018-09-26 $2.03 $2.03 $2.03 $2.03 $2.03 152
2018-09-25 $2.03 $2.03 $1.96 $2.02 $2.02 6,754
2018-09-24 $1.98 $2.00 $1.98 $2.00 $2.00 7,713
2018-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 361
2018-09-20 $2.03 $2.03 $2.02 $2.02 $2.02 7,743
2018-09-19 $2.01 $2.04 $2.01 $2.04 $2.04 2,533
2018-09-18 $1.96 $2.04 $1.96 $2.03 $2.03 23,747
2018-09-17 $1.95 $1.95 $1.95 $1.95 $1.95 54
2018-09-14 $1.98 $2.01 $1.95 $1.95 $1.95 16,716
2018-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 21
2018-09-12 $2.00 $2.01 $1.99 $2.00 $2.00 3,838
2018-09-11 $1.96 $1.99 $1.96 $1.99 $1.99 4,125
2018-09-10 $1.96 $1.98 $1.95 $1.95 $1.95 9,000
2018-09-07 $1.95 $1.98 $1.95 $1.98 $1.98 7,125
2018-09-06 $1.95 $1.98 $1.95 $1.98 $1.98 10,000
2018-09-05 $1.96 $1.99 $1.96 $1.99 $1.99 4,661
2018-09-04 $1.98 $2.00 $1.91 $1.95 $1.95 2,141
2018-08-31 $2.01 $2.02 $1.95 $2.02 $2.02 8,000
2018-08-30 $2.00 $2.04 $1.97 $2.01 $2.01 33,831
2018-08-29 $2.05 $2.05 $2.01 $2.01 $2.01 5,681
2018-08-28 $2.04 $2.05 $2.00 $2.05 $2.05 57,712
2018-08-27 $2.07 $2.07 $2.07 $2.07 $2.07 38
2018-08-24 $2.05 $2.07 $2.05 $2.07 $2.07 12,699
2018-08-23 $2.07 $2.07 $2.04 $2.07 $2.07 5,374
2018-08-22 $2.10 $2.10 $2.05 $2.05 $2.05 2,781
2018-08-21 $2.08 $2.09 $1.96 $2.09 $2.09 50,370
2018-08-20 $2.11 $2.11 $2.11 $2.11 $2.11 812
2018-08-17 $2.14 $2.14 $1.95 $2.13 $2.13 99,636
2018-08-16 $2.13 $2.14 $2.13 $2.14 $2.14 15,742
2018-08-15 $2.14 $2.14 $2.13 $2.14 $2.14 360
2018-08-14 $2.16 $2.16 $2.15 $2.15 $2.15 4,507
2018-08-13 $2.15 $2.15 $2.14 $2.14 $2.14 7,479
2018-08-10 $2.15 $2.15 $2.15 $2.15 $2.15 2,021
2018-08-09 $2.13 $2.15 $2.13 $2.15 $2.15 9,745
2018-08-08 $2.13 $2.15 $2.13 $2.15 $2.15 5,559
2018-08-07 $2.13 $2.15 $2.13 $2.15 $2.15 6,300
2018-08-06 $2.15 $2.15 $2.14 $2.14 $2.14 2,632
2018-08-03 $2.15 $2.16 $2.15 $2.15 $2.15 20,899
2018-08-02 $2.13 $2.16 $2.13 $2.15 $2.15 6,215
2018-08-01 $2.15 $2.15 $2.13 $2.13 $2.13 4,782
2018-07-31 $2.14 $2.16 $2.14 $2.15 $2.15 648
2018-07-30 $2.16 $2.16 $2.15 $2.15 $2.15 3,174
2018-07-27 $2.16 $2.17 $2.15 $2.15 $2.15 3,826
2018-07-26 $2.18 $2.18 $2.13 $2.16 $2.16 22,972
2018-07-25 $2.23 $2.23 $2.14 $2.15 $2.15 11,614
2018-07-24 $2.24 $2.25 $2.24 $2.24 $2.24 11,368
2018-07-23 $2.25 $2.25 $2.24 $2.24 $2.24 10,107
2018-07-20 $2.26 $2.26 $2.24 $2.24 $2.24 10,790
2018-07-19 $2.26 $2.28 $2.26 $2.27 $2.27 4,021
2018-07-18 $2.28 $2.29 $2.28 $2.28 $2.28 22,313
2018-07-17 $2.28 $2.28 $2.25 $2.26 $2.26 10,430
2018-07-16 $2.30 $2.30 $2.27 $2.28 $2.28 15,128
2018-07-13 $2.28 $2.28 $2.28 $2.28 $2.28 2,494
2018-07-12 $2.33 $2.33 $2.33 $2.33 $2.33 164
2018-07-11 $2.33 $2.33 $2.33 $2.33 $2.33 21
2018-07-10 $2.33 $2.33 $2.33 $2.33 $2.33 1,000
2018-07-09 $2.31 $2.33 $2.31 $2.33 $2.33 23,210
2018-07-06 $2.34 $2.34 $2.34 $2.34 $2.34 1,398
2018-07-05 $2.35 $2.35 $2.34 $2.34 $2.34 2,471
2018-07-03 $2.35 $2.35 $2.35 $2.35 $2.35 15,843
2018-07-02 $2.37 $2.37 $2.34 $2.34 $2.34 2,581
2018-06-29 $2.37 $2.37 $2.36 $2.36 $2.36 9,335
2018-06-28 $2.35 $2.35 $2.35 $2.35 $2.35 3,069
2018-06-27 $2.37 $2.37 $2.34 $2.34 $2.34 1,381
2018-06-26 $2.35 $2.36 $2.35 $2.35 $2.35 9,917
2018-06-25 $2.39 $2.39 $2.39 $2.39 $2.39 131
2018-06-22 $2.39 $2.39 $2.39 $2.39 $2.39 177
2018-06-21 $2.38 $2.39 $2.38 $2.39 $2.39 7,255
2018-06-20 $2.35 $2.35 $2.35 $2.35 $2.35 15,226
2018-06-19 $2.36 $2.37 $2.36 $2.36 $2.36 1,467
2018-06-18 $2.40 $2.40 $2.33 $2.39 $2.39 22,811
2018-06-15 $2.37 $2.38 $2.36 $2.38 $2.38 11,598
2018-06-14 $2.33 $2.36 $2.33 $2.36 $2.36 19,533
2018-06-13 $2.34 $2.36 $2.34 $2.36 $2.36 2,392
2018-06-12 $2.33 $2.35 $2.33 $2.35 $2.35 13,681
2018-06-11 $2.36 $2.37 $2.36 $2.37 $2.37 1,871
2018-06-08 $2.39 $2.39 $2.39 $2.39 $2.39 12,603
2018-06-07 $2.41 $2.41 $2.34 $2.37 $2.37 49,881
2018-06-06 $2.40 $2.40 $2.40 $2.40 $2.40 1
2018-06-05 $2.40 $2.40 $2.40 $2.40 $2.40 7,900
2018-06-04 $2.41 $2.41 $2.38 $2.38 $2.38 313
2018-06-01 $2.40 $2.42 $2.40 $2.41 $2.41 26,014
2018-05-31 $2.41 $2.41 $2.41 $2.41 $2.41 4,105
2018-05-30 $2.41 $2.42 $2.39 $2.42 $2.42 6,509
2018-05-29 $2.41 $2.42 $2.35 $2.42 $2.42 13,085
2018-05-25 $2.38 $2.38 $2.36 $2.38 $2.38 11,612
2018-05-24 $2.39 $2.40 $2.39 $2.40 $2.40 12,100
2018-05-23 $2.40 $2.41 $2.38 $2.39 $2.39 24,094
2018-05-22 $2.41 $2.41 $2.38 $2.40 $2.40 14,380
2018-05-21 $2.40 $2.40 $2.38 $2.40 $2.40 8,701
2018-05-18 $2.41 $2.42 $2.41 $2.41 $2.41 700
2018-05-17 $2.37 $2.41 $2.37 $2.41 $2.41 27,300
2018-05-16 $2.37 $2.39 $2.37 $2.39 $2.39 16,980
2018-05-15 $2.40 $2.40 $2.35 $2.38 $2.38 24,620
2018-05-14 $2.39 $2.39 $2.39 $2.39 $2.39 2,988
2018-05-11 $2.35 $2.39 $2.35 $2.39 $2.39 2,125
2018-05-10 $2.38 $2.39 $2.36 $2.39 $2.39 20,860
2018-05-09 $2.38 $2.39 $2.38 $2.38 $2.38 11,700
2018-05-08 $2.39 $2.39 $2.39 $2.39 $2.39 5,626
2018-05-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-05-04 $2.39 $2.39 $2.37 $2.39 $2.39 1,350
2018-05-03 $2.40 $2.40 $2.40 $2.40 $2.40 152
2018-05-02 $2.36 $2.40 $2.35 $2.39 $2.39 20,225
2018-05-01 $2.36 $2.36 $2.35 $2.36 $2.36 4,304
2018-04-30 $2.37 $2.40 $2.34 $2.38 $2.38 12,481
2018-04-27 $2.35 $2.38 $2.28 $2.38 $2.38 2,742
2018-04-26 $2.39 $2.39 $2.37 $2.38 $2.38 6,400
2018-04-25 $2.40 $2.40 $2.35 $2.36 $2.36 4,300
2018-04-24 $2.35 $2.41 $2.35 $2.40 $2.40 5,700
2018-04-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-04-20 $2.36 $2.42 $2.35 $2.40 $2.40 3,893
2018-04-19 $2.41 $2.41 $2.41 $2.41 $2.41 101
2018-04-18 $2.38 $2.41 $2.38 $2.40 $2.40 22,003
2018-04-17 $2.38 $2.39 $2.35 $2.35 $2.35 10,057
2018-04-16 $2.40 $2.40 $2.37 $2.39 $2.39 680
2018-04-13 $2.36 $2.40 $2.36 $2.40 $2.40 220
2018-04-12 $2.40 $2.40 $2.38 $2.39 $2.39 3,853
2018-04-11 $2.35 $2.39 $2.35 $2.39 $2.39 878
2018-04-10 $2.38 $2.39 $2.36 $2.37 $2.37 9,746
2018-04-09 $2.35 $2.42 $2.35 $2.41 $2.41 2,700
2018-04-06 $2.33 $2.40 $2.33 $2.40 $2.40 1,820
2018-04-05 $2.40 $2.42 $2.36 $2.42 $2.42 6,200
2018-04-04 $2.43 $2.43 $2.37 $2.42 $2.42 3,151
2018-04-03 $2.39 $2.41 $2.37 $2.41 $2.41 4,675
2018-04-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-03-29 $2.40 $2.40 $2.31 $2.38 $2.38 6,010
2018-03-28 $2.35 $2.35 $2.35 $2.35 $2.35 4,200
2018-03-27 $2.36 $2.39 $2.36 $2.38 $2.38 5,922
2018-03-26 $2.38 $2.38 $2.38 $2.38 $2.38 3
2018-03-23 $2.38 $2.38 $2.38 $2.38 $2.38 206
2018-03-22 $2.35 $2.39 $2.35 $2.39 $2.39 745
2018-03-21 $2.36 $2.39 $2.35 $2.39 $2.39 11,761
2018-03-20 $2.38 $2.39 $2.38 $2.39 $2.39 9,388
2018-03-19 $2.35 $2.35 $2.35 $2.35 $2.35 4,700
2018-03-16 $2.36 $2.39 $2.36 $2.38 $2.38 10,707
2018-03-15 $2.36 $2.39 $2.35 $2.39 $2.39 4,453
2018-03-14 $2.35 $2.39 $2.35 $2.38 $2.38 2,120
2018-03-13 $2.33 $2.39 $2.33 $2.39 $2.39 4,841
2018-03-12 $2.31 $2.38 $2.25 $2.38 $2.38 9,173
2018-03-09 $2.36 $2.38 $2.36 $2.38 $2.38 290
2018-03-08 $2.40 $2.40 $2.40 $2.40 $2.40 115
2018-03-07 $2.34 $2.39 $2.33 $2.38 $2.38 2,800
2018-03-06 $2.37 $2.38 $2.35 $2.38 $2.38 5,300
2018-03-05 $2.39 $2.39 $2.35 $2.35 $2.35 9,400
2018-03-02 $2.35 $2.39 $2.33 $2.35 $2.35 6,073
2018-03-01 $2.42 $2.42 $2.37 $2.37 $2.37 3,253
2018-02-28 $2.43 $2.43 $2.37 $2.43 $2.43 4,018
2018-02-27 $2.35 $2.40 $2.31 $2.39 $2.39 20,834
2018-02-26 $2.41 $2.41 $2.36 $2.36 $2.36 5,104
2018-02-23 $2.36 $2.39 $2.36 $2.37 $2.37 9,992
2018-02-22 $2.33 $2.36 $2.31 $2.34 $2.34 24,601
2018-02-21 $2.39 $2.44 $2.38 $2.39 $2.39 14,200
2018-02-20 $2.34 $2.39 $2.32 $2.38 $2.38 12,685
2018-02-16 $2.37 $2.38 $2.37 $2.38 $2.38 9,002
2018-02-15 $2.33 $2.39 $2.32 $2.39 $2.39 34,338
2018-02-14 $2.35 $2.40 $2.34 $2.39 $2.39 10,873
2018-02-13 $2.37 $2.38 $2.37 $2.38 $2.38 854
2018-02-12 $2.31 $2.43 $2.31 $2.40 $2.40 600
2018-02-09 $2.39 $2.40 $2.37 $2.38 $2.38 3,247
2018-02-08 $2.32 $2.41 $2.32 $2.41 $2.41 3,230
2018-02-07 $2.41 $2.41 $2.36 $2.40 $2.40 10,450
2018-02-06 $2.38 $2.40 $2.29 $2.35 $2.35 7,505
2018-02-05 $2.38 $2.38 $2.33 $2.37 $2.37 11,765
2018-02-02 $2.35 $2.40 $2.35 $2.38 $2.38 8,179
2018-02-01 $2.36 $2.42 $2.34 $2.40 $2.40 21,224
2018-01-31 $2.43 $2.44 $2.42 $2.44 $2.44 1,440
2018-01-30 $2.35 $2.43 $2.35 $2.43 $2.43 12,501
2018-01-29 $2.37 $2.43 $2.35 $2.40 $2.40 34,556
2018-01-26 $2.36 $2.44 $2.36 $2.42 $2.42 723
2018-01-25 $2.43 $2.43 $2.38 $2.42 $2.42 2,947
2018-01-24 $2.41 $2.41 $2.41 $2.41 $2.41 12
2018-01-23 $2.41 $2.41 $2.37 $2.41 $2.41 2,305
2018-01-22 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-01-19 $2.35 $2.41 $2.35 $2.41 $2.41 7,428
2018-01-18 $2.36 $2.42 $2.36 $2.36 $2.36 12,900
2018-01-17 $2.43 $2.43 $2.43 $2.43 $2.43 9
2018-01-16 $2.36 $2.43 $2.36 $2.43 $2.43 8,390
2018-01-12 $2.45 $2.45 $2.44 $2.44 $2.44 1,100
2018-01-11 $2.35 $2.44 $2.35 $2.44 $2.44 2,308
2018-01-10 $2.44 $2.44 $2.44 $2.44 $2.44 2
2018-01-09 $2.44 $2.44 $2.44 $2.44 $2.44 618
2018-01-08 $2.40 $2.45 $2.34 $2.44 $2.44 7,442
2018-01-05 $2.44 $2.44 $2.44 $2.44 $2.44 2
2018-01-04 $2.44 $2.45 $2.33 $2.44 $2.44 14,826
2018-01-03 $2.45 $2.45 $2.45 $2.45 $2.45 171
2018-01-02 $2.38 $2.38 $2.38 $2.38 $2.38 219
2017-12-29 $2.40 $2.44 $2.34 $2.40 $2.40 55,322
2017-12-28 $2.36 $2.40 $2.35 $2.40 $2.40 11,401
2017-12-27 $2.33 $2.40 $2.33 $2.40 $2.40 804
2017-12-26 $2.30 $2.40 $2.30 $2.40 $2.40 9,397
2017-12-22 $2.37 $2.40 $2.34 $2.40 $2.40 8,584
2017-12-21 $2.34 $2.37 $2.32 $2.37 $2.37 8,772
2017-12-20 $2.34 $2.38 $2.34 $2.37 $2.37 4,448
2017-12-19 $2.36 $2.38 $2.35 $2.38 $2.38 2,363
2017-12-18 $2.34 $2.38 $2.32 $2.38 $2.38 3,108
2017-12-15 $2.37 $2.38 $2.35 $2.38 $2.38 5,011
2017-12-14 $2.35 $2.38 $2.34 $2.38 $2.38 6,081
2017-12-13 $2.30 $2.39 $2.30 $2.39 $2.39 8,044
2017-12-12 $2.39 $2.39 $2.39 $2.39 $2.39 2
2017-12-11 $2.39 $2.39 $2.39 $2.39 $2.39 110
2017-12-08 $2.33 $2.35 $2.31 $2.35 $2.35 41,033
2017-12-07 $2.35 $2.39 $2.34 $2.39 $2.39 5,847
2017-12-06 $2.35 $2.40 $2.35 $2.40 $2.40 1,103
2017-12-05 $2.33 $2.40 $2.32 $2.39 $2.39 7,893
2017-12-04 $2.39 $2.40 $2.22 $2.29 $2.29 4,545
2017-12-01 $2.32 $2.40 $2.32 $2.40 $2.40 203
2017-11-30 $2.31 $2.44 $2.31 $2.39 $2.39 54,891
2017-11-29 $2.31 $2.40 $2.31 $2.40 $2.40 6,706
2017-11-28 $2.40 $2.40 $2.39 $2.40 $2.40 3,596
2017-11-27 $2.35 $2.40 $2.35 $2.40 $2.40 1,812
2017-11-24 $2.40 $2.40 $2.40 $2.40 $2.40 1,700
2017-11-22 $2.40 $2.40 $2.35 $2.40 $2.40 1,306
2017-11-21 $2.35 $2.40 $2.34 $2.40 $2.40 9,772
2017-11-20 $2.30 $2.42 $2.30 $2.40 $2.40 11,465
2017-11-17 $2.42 $2.44 $2.38 $2.44 $2.44 5,840
2017-11-16 $2.43 $2.43 $2.43 $2.43 $2.43 100
2017-11-15 $2.42 $2.42 $2.42 $2.42 $2.42 100
2017-11-14 $2.38 $2.42 $2.38 $2.42 $2.42 231
2017-11-13 $2.39 $2.42 $2.29 $2.41 $2.41 4,452
2017-11-10 $2.39 $2.39 $2.34 $2.34 $2.34 201
2017-11-09 $2.38 $2.40 $2.36 $2.39 $2.39 8,251
2017-11-08 $2.39 $2.39 $2.33 $2.38 $2.38 8,750
2017-11-07 $2.43 $2.43 $2.35 $2.42 $2.42 1,220
2017-11-06 $2.41 $2.41 $2.41 $2.41 $2.41 27
2017-11-03 $2.33 $2.41 $2.33 $2.41 $2.41 1,580
2017-11-02 $2.43 $2.43 $2.36 $2.42 $2.42 1,250
2017-11-01 $2.40 $2.40 $2.40 $2.40 $2.40 150
2017-10-31 $2.44 $2.45 $2.35 $2.44 $2.44 2,500
2017-10-30 $2.38 $2.44 $2.31 $2.44 $2.44 1,582
2017-10-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2017-10-26 $2.35 $2.38 $2.34 $2.38 $2.38 8,086
2017-10-25 $2.38 $2.38 $2.30 $2.38 $2.38 5,530
2017-10-24 $2.35 $2.38 $2.35 $2.38 $2.38 611
2017-10-23 $2.33 $2.39 $2.33 $2.39 $2.39 3,855
2017-10-20 $2.32 $2.40 $2.32 $2.40 $2.40 778
2017-10-19 $2.38 $2.38 $2.38 $2.38 $2.38 148
2017-10-18 $2.31 $2.40 $2.28 $2.35 $2.35 14,116
2017-10-17 $2.33 $2.40 $2.29 $2.40 $2.40 4,102
2017-10-16 $2.40 $2.40 $2.33 $2.39 $2.39 968
2017-10-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-10-12 $2.36 $2.39 $2.32 $2.39 $2.39 5,135
2017-10-11 $2.35 $2.36 $2.31 $2.36 $2.36 8,038
2017-10-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-09 $2.31 $2.43 $2.31 $2.40 $2.40 717
2017-10-06 $2.41 $2.41 $2.35 $2.40 $2.40 301
2017-10-05 $2.40 $2.42 $2.33 $2.42 $2.42 9,215
2017-10-04 $2.40 $2.40 $2.40 $2.40 $2.40 16
2017-10-03 $2.42 $2.44 $2.32 $2.40 $2.40 11,871
2017-10-02 $2.35 $2.42 $2.35 $2.40 $2.40 5,000
2017-09-29 $2.35 $2.44 $2.27 $2.43 $2.43 10,673
2017-09-28 $2.47 $2.47 $2.43 $2.44 $2.44 401
2017-09-27 $2.44 $2.44 $2.43 $2.43 $2.43 2,100
2017-09-26 $2.36 $2.44 $2.36 $2.43 $2.43 1,200
2017-09-25 $2.39 $2.42 $2.39 $2.42 $2.42 401
2017-09-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-09-21 $2.42 $2.42 $2.39 $2.40 $2.40 9,900
2017-09-20 $2.40 $2.40 $2.38 $2.40 $2.40 33,101
2017-09-19 $2.45 $2.45 $2.36 $2.40 $2.40 45,615
2017-09-18 $2.38 $2.40 $2.36 $2.40 $2.40 9,000
2017-09-15 $2.37 $2.40 $2.37 $2.39 $2.39 7,471
2017-09-14 $2.40 $2.42 $2.39 $2.39 $2.39 25,501
2017-09-13 $2.43 $2.43 $2.40 $2.43 $2.43 3,825
2017-09-12 $2.35 $2.54 $2.35 $2.43 $2.43 20,230
2017-09-11 $2.32 $2.32 $2.32 $2.32 $2.32 1,700
2017-09-08 $2.35 $2.35 $2.35 $2.35 $2.35 2,500
2017-09-07 $2.31 $2.34 $2.27 $2.34 $2.34 10,143
2017-09-06 $2.36 $2.36 $2.30 $2.35 $2.35 2,690
2017-09-05 $2.27 $2.36 $2.27 $2.36 $2.36 413
2017-09-01 $2.36 $2.36 $2.25 $2.35 $2.35 20,122
2017-08-31 $2.38 $2.38 $2.38 $2.38 $2.38 1,111
2017-08-30 $2.29 $2.35 $2.29 $2.35 $2.35 8,312
2017-08-29 $2.38 $2.38 $2.34 $2.37 $2.37 3,410
2017-08-28 $2.27 $2.35 $2.27 $2.33 $2.33 2,767
2017-08-25 $2.26 $2.35 $2.19 $2.28 $2.28 78,205
2017-08-24 $2.32 $2.32 $2.20 $2.32 $2.32 46,889
2017-08-23 $2.35 $2.35 $2.28 $2.29 $2.29 56,741
2017-08-22 $2.35 $2.35 $2.35 $2.35 $2.35 100
2017-08-21 $2.35 $2.35 $2.34 $2.34 $2.34 244
2017-08-18 $2.35 $2.35 $2.35 $2.35 $2.35 170
2017-08-17 $2.32 $2.33 $2.32 $2.33 $2.33 1,150
2017-08-16 $2.35 $2.35 $2.30 $2.33 $2.33 8,512
2017-08-15 $2.35 $2.35 $2.29 $2.35 $2.35 1,450
2017-08-14 $2.33 $2.33 $2.33 $2.33 $2.33 106
2017-08-11 $2.35 $2.35 $2.31 $2.35 $2.35 1,985
2017-08-10 $2.30 $2.35 $2.29 $2.31 $2.31 2,700
2017-08-09 $2.33 $2.35 $2.31 $2.34 $2.34 1,950
2017-08-08 $2.35 $2.35 $2.35 $2.35 $2.35 1
2017-08-07 $2.31 $2.35 $2.27 $2.35 $2.35 7,901
2017-08-04 $2.27 $2.29 $2.25 $2.29 $2.29 24,319
2017-08-03 $2.29 $2.29 $2.25 $2.26 $2.26 2,407
2017-08-02 $2.31 $2.31 $2.26 $2.27 $2.27 2,840
2017-08-01 $2.36 $2.36 $2.36 $2.36 $2.36 75
2017-07-31 $2.33 $2.36 $2.30 $2.36 $2.36 21,255
2017-07-28 $2.31 $2.33 $2.29 $2.33 $2.33 3,756
2017-07-27 $2.31 $2.31 $2.27 $2.31 $2.31 6,006
2017-07-26 $2.27 $2.31 $2.23 $2.31 $2.31 5,780
2017-07-25 $2.28 $2.31 $2.27 $2.30 $2.30 2,025
2017-07-24 $2.27 $2.30 $2.27 $2.30 $2.30 6,500
2017-07-21 $2.28 $2.31 $2.28 $2.30 $2.30 581
2017-07-20 $2.29 $2.31 $2.27 $2.30 $2.30 5,650
2017-07-19 $2.30 $2.30 $2.23 $2.26 $2.26 9,100
2017-07-18 $2.25 $2.30 $2.24 $2.30 $2.30 4,700
2017-07-17 $2.23 $2.29 $2.23 $2.27 $2.27 1,620
2017-07-14 $2.24 $2.26 $2.23 $2.25 $2.25 8,026
2017-07-13 $2.26 $2.30 $2.24 $2.25 $2.25 2,965
2017-07-12 $2.28 $2.34 $2.27 $2.28 $2.28 12,545
2017-07-11 $2.30 $2.30 $2.23 $2.24 $2.24 12,674
2017-07-10 $2.30 $2.34 $2.27 $2.27 $2.27 2,961
2017-07-07 $2.30 $2.32 $2.24 $2.28 $2.28 4,602
2017-07-06 $2.32 $2.33 $2.30 $2.30 $2.30 780
2017-07-05 $2.34 $2.36 $2.33 $2.35 $2.35 2,973
2017-07-03 $2.36 $2.36 $2.36 $2.36 $2.36 0
2017-06-30 $2.37 $2.37 $2.32 $2.36 $2.36 2,926
2017-06-29 $2.35 $2.36 $2.31 $2.36 $2.36 3,404
2017-06-28 $2.34 $2.37 $2.33 $2.37 $2.37 4,851
2017-06-27 $2.37 $2.37 $2.31 $2.35 $2.35 7,492
2017-06-26 $2.33 $2.36 $2.31 $2.36 $2.36 6,445
2017-06-23 $2.27 $2.32 $2.27 $2.29 $2.29 6,768
2017-06-22 $2.28 $2.28 $2.18 $2.25 $2.25 1,844
2017-06-21 $2.26 $2.35 $2.21 $2.31 $2.31 13,030
2017-06-20 $2.30 $2.30 $2.30 $2.30 $2.30 29
2017-06-19 $2.30 $2.35 $2.30 $2.30 $2.30 6,609
2017-06-16 $2.26 $2.37 $2.26 $2.29 $2.29 3,635
2017-06-15 $2.29 $2.29 $2.27 $2.27 $2.27 903
2017-06-14 $2.28 $2.34 $2.27 $2.27 $2.27 2,407
2017-06-13 $2.30 $2.32 $2.29 $2.30 $2.30 19,772
2017-06-12 $2.34 $2.34 $2.26 $2.29 $2.29 11,313
2017-06-09 $2.33 $2.33 $2.29 $2.32 $2.32 1,574
2017-06-08 $2.35 $2.35 $2.16 $2.27 $2.27 26,855
2017-06-07 $2.27 $2.37 $2.27 $2.30 $2.30 8,732
2017-06-06 $2.34 $2.34 $2.32 $2.32 $2.32 940
2017-06-05 $2.28 $2.40 $2.26 $2.31 $2.31 13,935
2017-06-02 $2.31 $2.37 $2.25 $2.28 $2.28 23,372
2017-06-01 $2.49 $2.49 $2.26 $2.33 $2.33 41,909
2017-05-31 $2.60 $2.60 $2.21 $2.45 $2.45 118,801
2017-05-30 $2.92 $2.92 $2.92 $2.92 $2.92 200
2017-05-26 $2.87 $2.97 $2.86 $2.92 $2.92 19,330
2017-05-25 $2.87 $2.90 $2.80 $2.85 $2.85 8,179
2017-05-24 $2.81 $2.84 $2.81 $2.84 $2.84 3,478
2017-05-23 $2.77 $2.81 $2.71 $2.81 $2.81 3,572
2017-05-22 $2.85 $2.87 $2.70 $2.79 $2.79 5,076
2017-05-19 $2.85 $2.90 $2.82 $2.83 $2.83 7,950
2017-05-18 $2.82 $2.88 $2.80 $2.85 $2.85 27,651
2017-05-17 $2.85 $2.89 $2.79 $2.80 $2.80 4,997
2017-05-16 $2.78 $2.85 $2.78 $2.85 $2.85 2,100
2017-05-15 $2.74 $2.80 $2.70 $2.80 $2.80 2,841
2017-05-12 $2.75 $2.84 $2.74 $2.80 $2.80 9,913
2017-05-11 $2.77 $2.80 $2.77 $2.78 $2.78 398
2017-05-10 $2.85 $2.86 $2.73 $2.79 $2.79 15,725
2017-05-09 $2.74 $2.86 $2.74 $2.84 $2.84 3,688
2017-05-08 $2.79 $2.89 $2.74 $2.75 $2.75 5,855
2017-05-05 $2.86 $2.86 $2.77 $2.78 $2.78 8,089
2017-05-04 $2.73 $2.82 $2.72 $2.79 $2.79 9,046
2017-05-03 $2.97 $2.97 $2.70 $2.73 $2.73 21,050
2017-05-02 $2.95 $3.00 $2.95 $2.97 $2.97 8,016
2017-05-01 $2.90 $3.00 $2.90 $2.97 $2.97 21,885
2017-04-28 $2.74 $2.87 $2.74 $2.87 $2.87 61,094
2017-04-27 $2.69 $2.75 $2.69 $2.72 $2.72 16,625
2017-04-26 $2.67 $2.72 $2.60 $2.70 $2.70 103,852
2017-04-25 $2.46 $2.65 $2.46 $2.62 $2.62 355,729
2017-04-24 $2.46 $2.46 $2.42 $2.46 $2.46 10,544
2017-04-21 $2.42 $2.46 $2.42 $2.46 $2.46 3,731
2017-04-20 $2.45 $2.46 $2.40 $2.44 $2.44 3,752
2017-04-19 $2.46 $2.46 $2.42 $2.44 $2.44 3,858
2017-04-18 $2.47 $2.48 $2.46 $2.46 $2.46 4,696
2017-04-17 $2.48 $2.48 $2.45 $2.46 $2.46 1,982
2017-04-13 $2.46 $2.48 $2.43 $2.46 $2.46 2,250
2017-04-12 $2.46 $2.47 $2.42 $2.47 $2.47 4,741
2017-04-11 $2.40 $2.41 $2.40 $2.41 $2.41 213
2017-04-10 $2.47 $2.48 $2.37 $2.37 $2.37 8,386
2017-04-07 $2.49 $2.49 $2.38 $2.43 $2.43 6,686
2017-04-06 $2.48 $2.48 $2.45 $2.47 $2.47 11,393
2017-04-05 $2.40 $2.47 $2.40 $2.47 $2.47 1,154
2017-04-04 $2.47 $2.47 $2.42 $2.44 $2.44 479
2017-04-03 $2.49 $2.49 $2.43 $2.43 $2.43 5,619
2017-03-31 $2.46 $2.49 $2.46 $2.49 $2.49 4,771
2017-03-30 $2.42 $2.46 $2.35 $2.46 $2.46 23,913
2017-03-29 $2.41 $2.50 $2.40 $2.42 $2.42 24,131
2017-03-28 $2.38 $2.43 $2.33 $2.42 $2.42 13,415
2017-03-27 $2.33 $2.36 $2.32 $2.33 $2.33 10,119
2017-03-24 $2.34 $2.41 $2.23 $2.27 $2.27 7,269
2017-03-23 $2.36 $2.36 $2.25 $2.31 $2.31 13,151
2017-03-22 $2.38 $2.43 $2.36 $2.42 $2.42 11,190
2017-03-21 $2.46 $2.46 $2.36 $2.43 $2.43 6,770
2017-03-20 $2.45 $2.50 $2.40 $2.43 $2.43 64,291
2017-03-17 $2.31 $2.42 $2.31 $2.40 $2.40 51,381
2017-03-16 $2.34 $2.34 $2.29 $2.29 $2.29 5,418
2017-03-15 $2.34 $2.34 $2.25 $2.28 $2.28 7,746
2017-03-14 $2.28 $2.28 $2.18 $2.25 $2.25 3,950
2017-03-13 $2.18 $2.25 $2.18 $2.24 $2.24 1,319
2017-03-10 $2.24 $2.25 $2.24 $2.25 $2.25 929
2017-03-09 $2.25 $2.25 $2.20 $2.21 $2.21 1,018
2017-03-08 $2.22 $2.25 $2.18 $2.25 $2.25 1,672
2017-03-07 $2.20 $2.24 $2.19 $2.24 $2.24 1,470
2017-03-06 $2.35 $2.35 $2.17 $2.22 $2.22 25,169
2017-03-03 $2.19 $2.40 $2.14 $2.26 $2.26 37,570
2017-03-02 $2.16 $2.20 $2.06 $2.18 $2.18 24,376
2017-03-01 $2.19 $2.19 $2.13 $2.15 $2.15 31,181
2017-02-28 $2.20 $2.20 $2.08 $2.20 $2.20 13,073
2017-02-27 $2.20 $2.20 $2.14 $2.19 $2.19 1,421
2017-02-24 $2.13 $2.18 $2.10 $2.18 $2.18 4,745
2017-02-23 $2.00 $2.20 $2.00 $2.14 $2.14 13,308
2017-02-22 $2.15 $2.15 $2.07 $2.08 $2.08 3,595
2017-02-21 $2.20 $2.20 $2.09 $2.09 $2.09 1,417
2017-02-17 $2.12 $2.12 $2.12 $2.12 $2.12 50
2017-02-16 $2.06 $2.12 $2.06 $2.12 $2.12 6,401
2017-02-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-02-14 $2.07 $2.07 $2.02 $2.06 $2.06 6,341
2017-02-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-02-10 $2.02 $2.06 $2.01 $2.06 $2.06 5,206
2017-02-09 $2.05 $2.07 $2.03 $2.03 $2.03 8,717
2017-02-08 $2.05 $2.07 $2.00 $2.07 $2.07 19,038
2017-02-07 $2.02 $2.11 $1.98 $2.04 $2.04 39,868
2017-02-06 $2.05 $2.05 $2.04 $2.05 $2.05 1,293
2017-02-03 $2.10 $2.10 $2.05 $2.05 $2.05 1,210
2017-02-02 $2.09 $2.09 $2.07 $2.07 $2.07 1,100
2017-02-01 $2.12 $2.14 $2.04 $2.10 $2.10 29,731
2017-01-31 $2.10 $2.12 $2.03 $2.10 $2.10 5,112
2017-01-30 $2.05 $2.11 $2.02 $2.08 $2.08 3,966
2017-01-27 $2.09 $2.09 $2.09 $2.09 $2.09 101
2017-01-26 $1.99 $2.05 $1.99 $2.05 $2.05 607
2017-01-25 $2.00 $2.06 $2.00 $2.06 $2.06 909
2017-01-24 $2.00 $2.08 $2.00 $2.05 $2.05 6,141
2017-01-23 $2.06 $2.06 $1.98 $2.02 $2.02 5,020
2017-01-20 $2.03 $2.07 $2.03 $2.07 $2.07 500
2017-01-19 $1.98 $2.07 $1.97 $2.06 $2.06 18,201
2017-01-18 $2.01 $2.05 $1.99 $2.00 $2.00 3,400
2017-01-17 $2.09 $2.15 $1.99 $2.00 $2.00 19,042
2017-01-13 $2.09 $2.13 $2.09 $2.10 $2.10 7,550
2017-01-12 $2.10 $2.12 $2.06 $2.08 $2.08 24,612
2017-01-11 $2.03 $2.16 $1.90 $2.09 $2.09 31,721
2017-01-10 $2.07 $2.11 $1.89 $2.01 $2.01 9,023
2017-01-09 $2.05 $2.05 $2.03 $2.03 $2.03 2,001
2017-01-06 $2.07 $2.09 $1.99 $2.09 $2.09 8,672
2017-01-05 $2.06 $2.06 $2.05 $2.05 $2.05 1,350
2017-01-04 $2.05 $2.05 $2.02 $2.03 $2.03 3,300
2017-01-03 $1.99 $2.05 $1.96 $2.02 $2.02 1,635
2016-12-30 $1.99 $2.02 $1.96 $2.01 $2.01 34,133
2016-12-29 $1.99 $2.00 $1.95 $2.00 $2.00 17,544
2016-12-28 $1.97 $2.00 $1.96 $1.99 $1.99 4,688
2016-12-27 $2.02 $2.05 $1.94 $1.99 $1.99 19,182
2016-12-23 $2.02 $2.04 $1.95 $2.03 $2.03 3,398
2016-12-22 $1.94 $2.03 $1.94 $1.97 $1.97 6,438
2016-12-21 $2.00 $2.02 $1.97 $1.99 $1.99 3,911
2016-12-20 $1.97 $2.03 $1.97 $2.00 $2.00 11,619
2016-12-19 $2.03 $2.08 $1.98 $2.04 $2.04 2,718
2016-12-16 $2.05 $2.06 $2.02 $2.02 $2.02 4,871
2016-12-15 $2.00 $2.03 $1.98 $2.02 $2.02 6,262
2016-12-14 $1.93 $2.09 $1.93 $1.96 $1.96 17,698
2016-12-13 $2.01 $2.01 $1.98 $1.98 $1.98 8,256
2016-12-12 $1.96 $1.98 $1.94 $1.96 $1.96 25,428
2016-12-09 $1.96 $1.96 $1.92 $1.94 $1.94 2,608
2016-12-08 $1.94 $1.94 $1.87 $1.94 $1.94 19,601
2016-12-07 $1.89 $1.95 $1.89 $1.90 $1.90 14,864
2016-12-06 $1.92 $1.95 $1.90 $1.91 $1.91 8,343
2016-12-05 $1.90 $1.94 $1.90 $1.93 $1.93 6,489
2016-12-02 $1.86 $1.93 $1.86 $1.91 $1.91 13,387
2016-12-01 $1.93 $1.94 $1.83 $1.89 $1.89 39,154
2016-11-30 $1.97 $1.99 $1.85 $1.96 $1.96 55,600
2016-11-29 $1.98 $1.98 $1.90 $1.94 $1.94 2,005
2016-11-28 $1.93 $1.97 $1.89 $1.97 $1.97 4,230
2016-11-25 $1.89 $1.89 $1.89 $1.89 $1.89 504
2016-11-23 $1.97 $1.98 $1.94 $1.95 $1.95 5,410
2016-11-22 $1.98 $1.98 $1.94 $1.94 $1.94 1,602
2016-11-21 $1.92 $1.96 $1.92 $1.94 $1.94 3,115
2016-11-18 $1.95 $1.95 $1.88 $1.93 $1.93 4,283
2016-11-17 $1.89 $1.96 $1.83 $1.93 $1.93 4,592
2016-11-16 $1.95 $1.95 $1.92 $1.93 $1.93 2,770
2016-11-15 $1.88 $1.95 $1.86 $1.91 $1.91 13,374
2016-11-14 $1.86 $1.87 $1.84 $1.87 $1.87 5,904
2016-11-11 $1.72 $1.86 $1.72 $1.84 $1.84 14,804
2016-11-10 $1.86 $1.86 $1.84 $1.86 $1.86 600
2016-11-09 $1.82 $1.85 $1.75 $1.82 $1.82 979
2016-11-08 $1.83 $1.86 $1.83 $1.85 $1.85 3,028
2016-11-07 $1.81 $1.86 $1.80 $1.80 $1.80 409
2016-11-04 $1.82 $1.83 $1.82 $1.83 $1.83 222
2016-11-03 $1.85 $1.85 $1.85 $1.85 $1.85 1
2016-11-02 $1.82 $1.85 $1.74 $1.85 $1.85 1,828
2016-11-01 $1.87 $1.87 $1.87 $1.87 $1.87 100
2016-10-31 $1.85 $1.87 $1.85 $1.87 $1.87 4,930
2016-10-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-27 $1.86 $1.86 $1.86 $1.86 $1.86 30
2016-10-26 $1.81 $1.86 $1.81 $1.86 $1.86 537
2016-10-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-10-24 $1.81 $1.86 $1.81 $1.86 $1.86 6,451
2016-10-21 $1.81 $1.87 $1.81 $1.85 $1.85 3,857
2016-10-20 $1.86 $1.86 $1.84 $1.84 $1.84 752
2016-10-19 $1.85 $1.85 $1.77 $1.77 $1.77 319
2016-10-18 $1.86 $1.86 $1.65 $1.82 $1.82 3,800
2016-10-17 $1.83 $1.85 $1.83 $1.85 $1.85 3,750
2016-10-14 $1.82 $1.87 $1.82 $1.86 $1.86 692
2016-10-13 $1.86 $1.86 $1.83 $1.84 $1.84 851
2016-10-12 $1.79 $1.84 $1.75 $1.84 $1.84 1,287
2016-10-11 $1.87 $1.87 $1.78 $1.82 $1.82 1,480
2016-10-10 $1.87 $1.87 $1.81 $1.87 $1.87 3,502
2016-10-07 $1.85 $1.85 $1.79 $1.83 $1.83 2,611
2016-10-06 $1.85 $1.86 $1.81 $1.81 $1.81 2,650
2016-10-05 $1.81 $1.84 $1.78 $1.81 $1.81 2,227
2016-10-04 $1.81 $1.84 $1.78 $1.78 $1.78 3,500
2016-10-03 $1.82 $1.82 $1.79 $1.79 $1.79 300
2016-09-30 $1.86 $1.87 $1.83 $1.86 $1.86 8,150
2016-09-29 $1.81 $1.83 $1.79 $1.83 $1.83 4,503
2016-09-28 $1.72 $1.80 $1.72 $1.78 $1.78 14,431
2016-09-27 $1.74 $1.74 $1.72 $1.73 $1.73 20,579
2016-09-26 $1.72 $1.72 $1.71 $1.72 $1.72 3,659
2016-09-23 $1.75 $1.75 $1.71 $1.72 $1.72 1,300
2016-09-22 $1.71 $1.75 $1.71 $1.73 $1.73 4,901
2016-09-21 $1.73 $1.74 $1.71 $1.74 $1.74 2,596
2016-09-20 $1.71 $1.73 $1.70 $1.73 $1.73 634
2016-09-19 $1.71 $1.73 $1.71 $1.72 $1.72 6,300
2016-09-16 $1.72 $1.73 $1.71 $1.71 $1.71 12,424
2016-09-15 $1.69 $1.73 $1.69 $1.73 $1.73 3,500
2016-09-14 $1.71 $1.73 $1.71 $1.73 $1.73 7,842
2016-09-13 $1.72 $1.73 $1.68 $1.71 $1.71 16,821
2016-09-12 $1.72 $1.74 $1.71 $1.74 $1.74 17,400
2016-09-09 $1.76 $1.77 $1.73 $1.74 $1.74 56,071
2016-09-08 $1.76 $1.78 $1.75 $1.78 $1.78 26,900
2016-09-07 $1.77 $1.78 $1.76 $1.78 $1.78 27,440
2016-09-06 $1.76 $1.82 $1.75 $1.79 $1.79 23,581
2016-09-02 $1.83 $1.83 $1.76 $1.78 $1.78 12,000
2016-09-01 $1.77 $1.82 $1.75 $1.78 $1.78 10,700
2016-08-31 $1.73 $1.80 $1.73 $1.79 $1.79 24,418
2016-08-30 $1.78 $1.81 $1.73 $1.77 $1.77 20,491
2016-08-29 $1.76 $1.77 $1.73 $1.76 $1.76 26,900
2016-08-26 $1.76 $1.76 $1.70 $1.74 $1.74 6,051
2016-08-25 $1.74 $1.74 $1.72 $1.74 $1.74 11,800
2016-08-24 $1.74 $1.75 $1.71 $1.74 $1.74 6,130
2016-08-23 $1.70 $1.75 $1.70 $1.75 $1.75 7,650
2016-08-22 $1.72 $1.72 $1.69 $1.71 $1.71 13,250
2016-08-19 $1.70 $1.71 $1.70 $1.70 $1.70 2,287
2016-08-18 $1.72 $1.72 $1.69 $1.69 $1.69 2,473
2016-08-17 $1.70 $1.70 $1.66 $1.67 $1.67 2,118
2016-08-16 $1.69 $1.69 $1.63 $1.66 $1.66 9,300
2016-08-15 $1.65 $1.73 $1.64 $1.65 $1.65 4,200
2016-08-12 $1.64 $1.64 $1.61 $1.62 $1.62 2,052
2016-08-11 $1.65 $1.65 $1.64 $1.64 $1.64 1,682
2016-08-10 $1.61 $1.65 $1.60 $1.64 $1.64 2,368
2016-08-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-08-08 $1.64 $1.65 $1.64 $1.65 $1.65 5,200
2016-08-05 $1.65 $1.65 $1.64 $1.65 $1.65 2,144
2016-08-04 $1.62 $1.69 $1.58 $1.61 $1.61 7,926
2016-08-03 $1.72 $1.72 $1.65 $1.65 $1.65 300
2016-08-02 $1.62 $1.70 $1.62 $1.67 $1.67 2,611
2016-08-01 $1.73 $1.73 $1.61 $1.68 $1.68 6,756
2016-07-29 $1.75 $1.75 $1.68 $1.70 $1.70 3,500
2016-07-28 $1.70 $1.73 $1.69 $1.73 $1.73 1,294
2016-07-27 $1.70 $1.70 $1.70 $1.70 $1.70 168
2016-07-26 $1.61 $1.70 $1.61 $1.70 $1.70 2,419
2016-07-25 $1.71 $1.71 $1.71 $1.71 $1.71 100
2016-07-22 $1.70 $1.70 $1.70 $1.70 $1.70 458
2016-07-21 $1.66 $1.68 $1.60 $1.60 $1.60 33,667
2016-07-20 $1.65 $1.70 $1.65 $1.70 $1.70 485
2016-07-19 $1.61 $1.71 $1.61 $1.71 $1.71 509
2016-07-18 $1.65 $1.70 $1.56 $1.70 $1.70 3,324
2016-07-15 $1.71 $1.72 $1.65 $1.72 $1.72 5,847
2016-07-14 $1.78 $1.78 $1.78 $1.78 $1.78 100
2016-07-13 $1.72 $1.76 $1.72 $1.76 $1.76 700
2016-07-12 $1.75 $1.75 $1.75 $1.75 $1.75 17
2016-07-11 $1.75 $1.75 $1.75 $1.75 $1.75 101
2016-07-08 $1.74 $1.74 $1.70 $1.70 $1.70 1,718
2016-07-07 $1.63 $1.72 $1.63 $1.67 $1.67 4,234
2016-07-06 $1.73 $1.73 $1.70 $1.73 $1.73 520
2016-07-05 $1.69 $1.74 $1.65 $1.69 $1.69 3,848
2016-07-01 $1.73 $1.73 $1.70 $1.70 $1.70 1,748
2016-06-30 $1.78 $1.82 $1.72 $1.78 $1.78 23,186
2016-06-29 $1.67 $1.75 $1.67 $1.74 $1.74 3,872
2016-06-28 $1.67 $1.67 $1.67 $1.67 $1.67 770
2016-06-27 $1.67 $1.67 $1.62 $1.67 $1.67 2,545
2016-06-24 $1.61 $1.64 $1.61 $1.61 $1.61 863
2016-06-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-06-22 $1.59 $1.67 $1.59 $1.67 $1.67 6,093
2016-06-21 $1.63 $1.63 $1.63 $1.63 $1.63 1
2016-06-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-06-17 $1.65 $1.71 $1.63 $1.63 $1.63 7,464
2016-06-16 $1.71 $1.71 $1.70 $1.70 $1.70 823
2016-06-15 $1.72 $1.72 $1.65 $1.68 $1.68 1,143
2016-06-14 $1.69 $1.70 $1.63 $1.68 $1.68 3,542
2016-06-13 $1.63 $1.72 $1.63 $1.72 $1.72 464
2016-06-10 $1.68 $1.68 $1.68 $1.68 $1.68 443
2016-06-09 $1.74 $1.74 $1.69 $1.72 $1.72 1,323
2016-06-08 $1.72 $1.80 $1.71 $1.74 $1.74 22,237
2016-06-07 $1.72 $1.72 $1.72 $1.72 $1.72 0
2016-06-06 $1.74 $1.74 $1.72 $1.72 $1.72 4,572
2016-06-03 $1.76 $1.76 $1.76 $1.76 $1.76 1,326
2016-06-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2016-06-01 $1.75 $1.80 $1.74 $1.76 $1.76 6,332
2016-05-31 $1.75 $1.80 $1.75 $1.79 $1.79 3,053
2016-05-27 $1.82 $1.82 $1.74 $1.79 $1.79 4,525
2016-05-26 $1.72 $1.81 $1.72 $1.81 $1.81 3,072
2016-05-25 $1.87 $1.87 $1.83 $1.85 $1.85 1,172
2016-05-24 $1.85 $1.85 $1.81 $1.81 $1.81 1,900
2016-05-23 $1.76 $1.79 $1.76 $1.79 $1.79 300
2016-05-20 $1.69 $1.73 $1.67 $1.70 $1.70 1,399
2016-05-19 $1.68 $1.68 $1.63 $1.65 $1.65 11,978
2016-05-18 $1.71 $1.71 $1.65 $1.65 $1.65 14,859
2016-05-17 $1.77 $1.77 $1.68 $1.70 $1.70 5,800
2016-05-16 $1.70 $1.74 $1.70 $1.74 $1.74 6,100
2016-05-13 $1.72 $1.75 $1.72 $1.75 $1.75 480
2016-05-12 $1.71 $1.77 $1.71 $1.77 $1.77 533
2016-05-11 $1.79 $1.79 $1.71 $1.72 $1.72 6,523
2016-05-10 $1.70 $1.79 $1.69 $1.79 $1.79 6,687
2016-05-09 $1.76 $1.76 $1.66 $1.72 $1.72 13,925
2016-05-06 $1.74 $1.74 $1.68 $1.70 $1.70 12,200
2016-05-05 $1.74 $1.79 $1.73 $1.79 $1.79 497
2016-05-04 $1.80 $1.80 $1.80 $1.80 $1.80 72
2016-05-03 $1.80 $1.80 $1.71 $1.80 $1.80 2,328
2016-05-02 $1.73 $1.82 $1.71 $1.74 $1.74 6,714
2016-04-29 $1.73 $1.81 $1.73 $1.78 $1.78 30,184
2016-04-28 $1.80 $1.83 $1.70 $1.76 $1.76 5,467
2016-04-27 $1.77 $1.77 $1.75 $1.75 $1.75 205
2016-04-26 $1.73 $1.76 $1.72 $1.72 $1.72 10,101
2016-04-25 $1.69 $1.70 $1.69 $1.70 $1.70 452
2016-04-22 $1.70 $1.70 $1.66 $1.68 $1.68 4,150
2016-04-21 $1.66 $1.66 $1.66 $1.66 $1.66 500
2016-04-20 $1.67 $1.70 $1.67 $1.70 $1.70 20,467
2016-04-19 $1.68 $1.68 $1.68 $1.68 $1.68 5
2016-04-18 $1.69 $1.69 $1.67 $1.68 $1.68 1,050
2016-04-15 $1.63 $1.66 $1.63 $1.66 $1.66 13,176
2016-04-14 $1.61 $1.63 $1.60 $1.62 $1.62 21,300
2016-04-13 $1.62 $1.63 $1.62 $1.62 $1.62 2,000
2016-04-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2016-04-11 $1.64 $1.64 $1.64 $1.64 $1.64 50
2016-04-08 $1.64 $1.68 $1.64 $1.64 $1.64 3,801
2016-04-07 $1.63 $1.63 $1.62 $1.62 $1.62 200
2016-04-06 $1.62 $1.65 $1.62 $1.62 $1.62 9,853
2016-04-05 $1.59 $1.62 $1.59 $1.60 $1.60 1,703
2016-04-04 $1.60 $1.62 $1.60 $1.60 $1.60 7,708
2016-04-01 $1.59 $1.60 $1.59 $1.59 $1.59 10,829
2016-03-31 $1.58 $1.62 $1.55 $1.60 $1.60 13,606
2016-03-30 $1.54 $1.58 $1.52 $1.58 $1.58 5,100
2016-03-29 $1.54 $1.54 $1.52 $1.52 $1.52 5,954
2016-03-28 $1.56 $1.56 $1.52 $1.52 $1.52 200
2016-03-24 $1.52 $1.54 $1.52 $1.52 $1.52 2,600
2016-03-23 $1.52 $1.54 $1.51 $1.52 $1.52 14,004
2016-03-22 $1.54 $1.55 $1.54 $1.54 $1.54 1,166
2016-03-21 $1.52 $1.58 $1.50 $1.58 $1.58 31,866
2016-03-18 $1.51 $1.60 $1.51 $1.54 $1.54 22,005
2016-03-17 $1.46 $1.50 $1.46 $1.50 $1.50 7,299
2016-03-16 $1.47 $1.47 $1.45 $1.45 $1.45 15,875
2016-03-15 $1.50 $1.50 $1.45 $1.49 $1.49 26,520
2016-03-14 $1.50 $1.50 $1.45 $1.50 $1.50 19,442
2016-03-11 $1.52 $1.52 $1.50 $1.51 $1.51 5,607
2016-03-10 $1.45 $1.50 $1.45 $1.50 $1.50 2,103
2016-03-09 $1.42 $1.50 $1.42 $1.48 $1.48 16,786
2016-03-08 $1.43 $1.50 $1.43 $1.50 $1.50 3,925
2016-03-07 $1.46 $1.51 $1.46 $1.49 $1.49 16,363
2016-03-04 $1.62 $1.62 $1.47 $1.51 $1.51 10,679
2016-03-03 $1.47 $1.48 $1.47 $1.47 $1.47 1,070
2016-03-02 $1.52 $1.53 $1.48 $1.53 $1.53 4,009
2016-03-01 $1.53 $1.54 $1.53 $1.54 $1.54 9,100
2016-02-29 $1.50 $1.52 $1.50 $1.52 $1.52 200
2016-02-26 $1.54 $1.54 $1.50 $1.53 $1.53 4,900
2016-02-25 $1.51 $1.54 $1.50 $1.54 $1.54 2,225
2016-02-24 $1.50 $1.54 $1.50 $1.54 $1.54 10,852
2016-02-23 $1.54 $1.54 $1.52 $1.52 $1.52 218
2016-02-22 $1.52 $1.52 $1.52 $1.52 $1.52 312
2016-02-19 $1.56 $1.56 $1.50 $1.51 $1.51 9,879
2016-02-18 $1.57 $1.57 $1.52 $1.52 $1.52 1,293
2016-02-17 $1.53 $1.59 $1.51 $1.51 $1.51 5,311
2016-02-16 $1.52 $1.57 $1.52 $1.57 $1.57 2,374
2016-02-12 $1.58 $1.58 $1.55 $1.58 $1.58 1,145
2016-02-11 $1.61 $1.61 $1.56 $1.56 $1.56 400
2016-02-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2016-02-09 $1.59 $1.62 $1.57 $1.62 $1.62 5,721
2016-02-08 $1.62 $1.62 $1.60 $1.62 $1.62 500
2016-02-05 $1.60 $1.65 $1.60 $1.65 $1.65 200
2016-02-04 $1.65 $1.65 $1.65 $1.65 $1.65 100
2016-02-03 $1.62 $1.62 $1.62 $1.62 $1.62 100
2016-02-02 $1.69 $1.69 $1.56 $1.63 $1.63 7,700
2016-02-01 $1.66 $1.66 $1.66 $1.66 $1.66 207
2016-01-29 $1.63 $1.70 $1.57 $1.70 $1.70 4,633
2016-01-28 $1.60 $1.67 $1.60 $1.67 $1.67 1,185
2016-01-27 $1.61 $1.70 $1.61 $1.66 $1.66 973
2016-01-26 $1.71 $1.71 $1.65 $1.67 $1.67 536
2016-01-25 $1.72 $1.72 $1.64 $1.68 $1.68 700
2016-01-22 $1.67 $1.72 $1.65 $1.68 $1.68 1,678
2016-01-21 $1.51 $1.68 $1.50 $1.61 $1.61 5,653
2016-01-20 $1.71 $1.71 $1.50 $1.54 $1.54 38,626
2016-01-19 $1.74 $1.74 $1.57 $1.64 $1.64 6,127
2016-01-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-01-14 $1.76 $1.76 $1.74 $1.75 $1.75 594
2016-01-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-01-12 $1.77 $1.77 $1.69 $1.69 $1.69 1,100
2016-01-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2016-01-08 $1.72 $1.77 $1.72 $1.77 $1.77 922
2016-01-07 $1.73 $1.77 $1.72 $1.77 $1.77 334
2016-01-06 $1.77 $1.77 $1.71 $1.76 $1.76 722
2016-01-05 $1.79 $1.79 $1.75 $1.75 $1.75 430
2016-01-04 $1.74 $1.78 $1.72 $1.74 $1.74 3,824
2015-12-31 $1.67 $1.80 $1.65 $1.79 $1.79 10,528
2015-12-30 $1.76 $1.76 $1.60 $1.75 $1.75 18,704
2015-12-29 $1.78 $1.78 $1.69 $1.73 $1.73 8,644
2015-12-28 $1.68 $1.74 $1.55 $1.71 $1.71 11,316
2015-12-24 $1.69 $1.69 $1.67 $1.67 $1.67 400
2015-12-23 $1.68 $1.69 $1.62 $1.66 $1.66 2,448
2015-12-22 $1.65 $1.65 $1.63 $1.63 $1.63 1,100
2015-12-21 $1.60 $1.64 $1.60 $1.61 $1.61 25,606
2015-12-18 $1.60 $1.62 $1.56 $1.62 $1.62 4,100
2015-12-17 $1.63 $1.63 $1.56 $1.62 $1.62 9,740
2015-12-16 $1.62 $1.63 $1.57 $1.57 $1.57 2,934
2015-12-15 $1.64 $1.64 $1.64 $1.64 $1.64 103
2015-12-14 $1.69 $1.70 $1.61 $1.64 $1.64 2,516
2015-12-11 $1.68 $1.68 $1.58 $1.64 $1.64 22,981
2015-12-10 $1.69 $1.69 $1.69 $1.69 $1.69 1
2015-12-09 $1.72 $1.72 $1.69 $1.69 $1.69 2,939
2015-12-08 $1.69 $1.70 $1.66 $1.70 $1.70 11,240
2015-12-07 $1.60 $1.64 $1.59 $1.61 $1.61 2,559
2015-12-04 $1.72 $1.73 $1.56 $1.65 $1.65 57,361
2015-12-03 $1.64 $1.67 $1.64 $1.67 $1.67 1,000
2015-12-02 $1.68 $1.68 $1.55 $1.61 $1.61 9,697
2015-12-01 $1.73 $1.73 $1.63 $1.64 $1.64 23,132
2015-11-30 $1.62 $1.63 $1.56 $1.60 $1.60 21,309
2015-11-27 $1.55 $1.59 $1.55 $1.58 $1.58 2,878
2015-11-25 $1.55 $1.55 $1.50 $1.53 $1.53 93,541
2015-11-24 $1.52 $1.55 $1.52 $1.53 $1.53 29,551
2015-11-23 $1.54 $1.54 $1.52 $1.52 $1.52 34,309
2015-11-20 $1.50 $1.54 $1.50 $1.53 $1.53 12,300
2015-11-19 $1.46 $1.54 $1.45 $1.49 $1.49 19,706
2015-11-18 $1.51 $1.54 $1.49 $1.50 $1.50 33,679
2015-11-17 $1.47 $1.53 $1.45 $1.51 $1.51 14,212
2015-11-16 $1.45 $1.52 $1.45 $1.47 $1.47 18,816
2015-11-13 $1.59 $1.59 $1.45 $1.50 $1.50 16,900
2015-11-12 $1.42 $1.54 $1.42 $1.54 $1.54 2,925
2015-11-11 $1.54 $1.54 $1.47 $1.50 $1.50 14,501
2015-11-10 $1.63 $1.63 $1.35 $1.47 $1.47 57,459
2015-11-09 $1.69 $1.69 $1.55 $1.56 $1.56 6,286
2015-11-06 $1.66 $1.66 $1.66 $1.66 $1.66 515
2015-11-05 $1.64 $1.71 $1.62 $1.67 $1.67 3,276
2015-11-04 $1.70 $1.71 $1.70 $1.71 $1.71 300
2015-11-03 $1.72 $1.72 $1.68 $1.69 $1.69 300
2015-11-02 $1.70 $1.70 $1.67 $1.70 $1.70 6,593
2015-10-30 $1.72 $1.73 $1.69 $1.72 $1.72 3,788
2015-10-29 $1.73 $1.73 $1.71 $1.71 $1.71 3,385
2015-10-28 $1.69 $1.69 $1.69 $1.69 $1.69 65
2015-10-27 $1.67 $1.69 $1.67 $1.69 $1.69 415
2015-10-26 $1.62 $1.70 $1.62 $1.70 $1.70 489
2015-10-23 $1.68 $1.69 $1.64 $1.69 $1.69 1,435
2015-10-22 $1.73 $1.73 $1.57 $1.68 $1.68 9,365
2015-10-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-20 $1.65 $1.69 $1.65 $1.69 $1.69 509
2015-10-19 $1.68 $1.72 $1.68 $1.72 $1.72 378
2015-10-16 $1.72 $1.72 $1.70 $1.72 $1.72 400
2015-10-15 $1.64 $1.70 $1.60 $1.69 $1.69 7,795
2015-10-14 $1.61 $1.64 $1.58 $1.62 $1.62 4,254
2015-10-13 $1.67 $1.70 $1.56 $1.56 $1.56 6,443
2015-10-12 $1.69 $1.72 $1.69 $1.69 $1.69 1,437
2015-10-09 $1.69 $1.69 $1.57 $1.68 $1.68 2,590
2015-10-08 $1.73 $1.73 $1.69 $1.71 $1.71 1,323
2015-10-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-10-06 $1.70 $1.70 $1.70 $1.70 $1.70 1,524
2015-10-05 $1.71 $1.73 $1.70 $1.72 $1.72 7,230
2015-10-02 $1.73 $1.73 $1.73 $1.73 $1.73 100
2015-10-01 $1.71 $1.73 $1.66 $1.70 $1.70 2,900
2015-09-30 $1.73 $1.75 $1.55 $1.75 $1.75 42,367
2015-09-29 $1.73 $1.73 $1.62 $1.68 $1.68 8,044
2015-09-28 $1.75 $1.78 $1.63 $1.70 $1.70 4,787
2015-09-25 $1.71 $1.76 $1.71 $1.76 $1.76 1,312
2015-09-24 $1.71 $1.79 $1.68 $1.76 $1.76 3,866
2015-09-23 $1.75 $1.80 $1.71 $1.80 $1.80 6,953
2015-09-22 $1.71 $1.77 $1.71 $1.77 $1.77 741
2015-09-21 $1.77 $1.77 $1.77 $1.77 $1.77 451
2015-09-18 $1.78 $1.78 $1.68 $1.73 $1.73 6,102
2015-09-17 $1.73 $1.78 $1.70 $1.78 $1.78 1,311
2015-09-16 $1.78 $1.78 $1.78 $1.78 $1.78 101
2015-09-15 $1.79 $1.85 $1.73 $1.80 $1.80 20,109
2015-09-14 $1.79 $1.85 $1.79 $1.84 $1.84 557
2015-09-11 $1.80 $1.84 $1.78 $1.84 $1.84 2,800
2015-09-10 $1.81 $1.87 $1.72 $1.80 $1.80 17,902
2015-09-09 $1.89 $1.89 $1.80 $1.88 $1.88 518
2015-09-08 $1.82 $1.86 $1.82 $1.82 $1.82 3,618
2015-09-04 $1.91 $1.91 $1.76 $1.80 $1.80 5,366
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.