East Resources Acquisition Co - Warrants (01/07/2027) (ERESW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$1.29 ($0.00) 0.00%
East Resources Acquisition Co - Warrants (01/07/2027) - Daily Information
Click for more stock information on East Resources Acquisition Co - Warrants (01/07/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1.29 |
| Previous Close | $1.29 |
| High | $1.29 |
| Low | $1.29 |
| Adjusted Open | $1.29 |
| Previous Adjusted Close | $1.29 |
| Adjusted High | $1.29 |
| Adjusted Low | $1.29 |
Invest in East Resources Acquisition Co - Warrants (01/07/2027) (ERESW)
Key People East Resources Acquisition Co - Warrants (01/07/2027)
| Employee | Position |
|---|---|
| Terrence M. Pegula | Chairman, President & Chief Executive Officer |
| Jacob Long | Vice President-Operations |
| Gary L. Hagerman | Chief Financial Officer & Treasurer |
| Adam Gusky | Chief Investment Officer |
| Ben Wingard | Vice President-Business Development |
| James Stuart Morrow | Director |
| Dave Callahan | Head-Investor Relations |
| John P. Sieminski | Secretary & General Counsel |
| Thomas A. Lopus | Independent Director |
| William A. Fustos | Independent Director |
| Thomas W. Corbett | Independent Director |
Historical Stock Data for East Resources Acquisition Co - Warrants (01/07/2027) (ERESW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 82 |
| 2025-08-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2025-08-12 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 300 |
| 2025-08-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2025-08-08 | $1.21 | $1.26 | $1.21 | $1.24 | $1.24 | 14,957 |
| 2025-08-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2025-08-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 232 |
| 2025-08-05 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 876 |
| 2025-08-04 | $1.11 | $1.12 | $1.08 | $1.11 | $1.11 | 171,906 |
| 2025-08-01 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 4,819 |
| 2025-07-31 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 7,384 |
| 2025-07-30 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 3,032 |
| 2025-07-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-07-28 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 9,978 |
| 2025-07-25 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 29,887 |
| 2025-07-24 | $1.22 | $1.23 | $1.19 | $1.19 | $1.19 | 50,769 |
| 2025-07-23 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 8,494 |
| 2025-07-22 | $1.19 | $1.21 | $1.16 | $1.19 | $1.19 | 37,420 |
| 2025-07-21 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 25,059 |
| 2025-07-18 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 13,072 |
| 2025-07-17 | $1.10 | $1.16 | $1.10 | $1.13 | $1.13 | 78,205 |
| 2025-07-16 | $1.10 | $1.12 | $1.08 | $1.12 | $1.12 | 60,802 |
| 2025-07-15 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 1,677 |
| 2025-07-14 | $1.10 | $1.13 | $1.07 | $1.11 | $1.11 | 16,096 |
| 2025-07-11 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 8,796 |
| 2025-07-10 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 839 |
| 2025-07-09 | $1.22 | $1.22 | $1.14 | $1.17 | $1.17 | 43,745 |
| 2025-07-08 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 25,818 |
| 2025-07-07 | $1.20 | $1.26 | $1.19 | $1.19 | $1.19 | 18,006 |
| 2025-07-03 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 35,527 |
| 2025-07-02 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 19,832 |
| 2025-07-01 | $1.13 | $1.22 | $1.11 | $1.22 | $1.22 | 39,167 |
| 2025-06-30 | $1.07 | $1.15 | $1.07 | $1.12 | $1.12 | 188,563 |
| 2025-06-27 | $1.12 | $1.16 | $1.01 | $1.01 | $1.01 | 351,778 |
| 2025-06-26 | $0.86 | $0.90 | $0.80 | $0.85 | $0.85 | 1,298 |
| 2025-06-25 | $0.82 | $0.92 | $0.80 | $0.92 | $0.92 | 6,320 |
| 2025-06-24 | $0.90 | $0.93 | $0.72 | $0.90 | $0.90 | 19,715 |
| 2025-06-23 | $0.95 | $1.03 | $0.90 | $0.99 | $0.99 | 2,258 |
| 2025-06-20 | $1.09 | $1.09 | $0.95 | $0.95 | $0.95 | 1,276 |
| 2025-06-18 | $1.00 | $1.03 | $0.91 | $0.92 | $0.92 | 78,880 |
| 2025-06-17 | $1.17 | $1.17 | $1.02 | $1.04 | $1.04 | 7,275 |
| 2025-06-16 | $1.15 | $1.15 | $1.07 | $1.14 | $1.14 | 7,098 |
| 2025-06-13 | $1.05 | $1.15 | $0.92 | $1.15 | $1.15 | 206,617 |
| 2025-06-12 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 1,473 |
| 2025-06-11 | $1.20 | $1.24 | $1.19 | $1.19 | $1.19 | 2,308 |
| 2025-06-10 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 1,670 |
| 2025-06-09 | $1.12 | $1.13 | $1.04 | $1.06 | $1.06 | 54,420 |
| 2025-06-06 | $1.08 | $1.15 | $1.05 | $1.12 | $1.12 | 57,850 |
| 2025-06-05 | $1.22 | $1.22 | $0.92 | $1.00 | $1.00 | 22,611 |
| 2025-06-04 | $1.59 | $1.59 | $0.75 | $0.97 | $0.97 | 381,310 |
| 2025-06-03 | $1.61 | $1.61 | $1.55 | $1.61 | $1.61 | 6,359 |
| 2025-06-02 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 2,211 |
| 2025-05-30 | $1.59 | $1.62 | $1.54 | $1.62 | $1.62 | 3,910 |
| 2025-05-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 4 |
| 2025-05-28 | $1.67 | $1.67 | $1.52 | $1.67 | $1.67 | 784 |
| 2025-05-27 | $1.69 | $1.69 | $1.62 | $1.66 | $1.66 | 8,229 |
| 2025-05-23 | $1.77 | $1.77 | $1.64 | $1.69 | $1.69 | 8,714 |
| 2025-05-22 | $1.77 | $1.77 | $1.72 | $1.73 | $1.73 | 670 |
| 2025-05-21 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 30,463 |
| 2025-05-20 | $1.83 | $1.83 | $1.75 | $1.80 | $1.80 | 19,801 |
| 2025-05-19 | $1.79 | $1.84 | $1.77 | $1.83 | $1.83 | 33,137 |
| 2025-05-16 | $1.79 | $1.85 | $1.79 | $1.85 | $1.85 | 9,578 |
| 2025-05-15 | $1.86 | $1.90 | $1.83 | $1.84 | $1.84 | 2,962 |
| 2025-05-14 | $1.78 | $1.85 | $1.73 | $1.82 | $1.82 | 39,767 |
| 2025-05-13 | $1.79 | $1.85 | $1.78 | $1.85 | $1.85 | 23,008 |
| 2025-05-12 | $1.78 | $1.79 | $1.72 | $1.78 | $1.78 | 17,864 |
| 2025-05-09 | $1.88 | $1.88 | $1.78 | $1.82 | $1.82 | 33,189 |
| 2025-05-08 | $1.69 | $1.75 | $1.68 | $1.69 | $1.69 | 27,360 |
| 2025-05-07 | $1.60 | $1.67 | $1.60 | $1.67 | $1.67 | 2,341 |
| 2025-05-06 | $1.65 | $1.66 | $1.64 | $1.66 | $1.66 | 5,124 |
| 2025-05-05 | $1.65 | $1.66 | $1.62 | $1.66 | $1.66 | 677 |
| 2025-05-02 | $1.66 | $1.67 | $1.60 | $1.67 | $1.67 | 7,410 |
| 2025-05-01 | $1.63 | $1.64 | $1.53 | $1.64 | $1.64 | 20,987 |
| 2025-04-30 | $1.63 | $1.68 | $1.62 | $1.63 | $1.63 | 36,244 |
| 2025-04-29 | $1.58 | $1.64 | $1.58 | $1.64 | $1.64 | 1,398 |
| 2025-04-28 | $1.65 | $1.65 | $1.59 | $1.62 | $1.62 | 914 |
| 2025-04-25 | $1.66 | $1.66 | $1.59 | $1.65 | $1.65 | 996 |
| 2025-04-24 | $1.64 | $1.66 | $1.64 | $1.66 | $1.66 | 1,223 |
| 2025-04-23 | $1.60 | $1.69 | $1.60 | $1.65 | $1.65 | 4,001 |
| 2025-04-22 | $1.65 | $1.68 | $1.60 | $1.61 | $1.61 | 17,640 |
| 2025-04-21 | $1.58 | $1.62 | $1.58 | $1.61 | $1.61 | 17,852 |
| 2025-04-17 | $1.58 | $1.77 | $1.55 | $1.61 | $1.61 | 77,364 |
| 2025-04-16 | $1.44 | $1.57 | $1.44 | $1.56 | $1.56 | 13,006 |
| 2025-04-15 | $1.55 | $1.57 | $1.54 | $1.55 | $1.55 | 7,486 |
| 2025-04-14 | $1.55 | $1.61 | $1.55 | $1.55 | $1.55 | 73,446 |
| 2025-04-11 | $1.51 | $1.56 | $1.45 | $1.55 | $1.55 | 22,881 |
| 2025-04-10 | $1.47 | $1.50 | $1.30 | $1.50 | $1.50 | 77,676 |
| 2025-04-09 | $1.36 | $1.50 | $1.34 | $1.50 | $1.50 | 32,730 |
| 2025-04-08 | $1.47 | $1.50 | $1.21 | $1.37 | $1.37 | 14,168 |
| 2025-04-07 | $1.45 | $1.48 | $1.18 | $1.45 | $1.45 | 16,534 |
| 2025-04-04 | $1.31 | $1.51 | $1.29 | $1.45 | $1.45 | 55,728 |
| 2025-04-03 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 21,826 |
| 2025-04-02 | $1.50 | $1.61 | $1.50 | $1.60 | $1.60 | 19,945 |
| 2025-04-01 | $1.55 | $1.57 | $1.50 | $1.53 | $1.53 | 12,951 |
| 2025-03-31 | $1.55 | $1.59 | $1.52 | $1.59 | $1.59 | 20,391 |
| 2025-03-28 | $1.60 | $1.68 | $1.57 | $1.59 | $1.59 | 36,127 |
| 2025-03-27 | $1.14 | $1.57 | $1.12 | $1.47 | $1.47 | 1,503 |
| 2025-03-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 55 |
| 2025-03-25 | $1.50 | $1.51 | $1.48 | $1.48 | $1.48 | 10,775 |
| 2025-03-24 | $1.55 | $1.55 | $1.51 | $1.52 | $1.52 | 5,365 |
| 2025-03-21 | $1.43 | $1.54 | $1.43 | $1.54 | $1.54 | 1,216 |
| 2025-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 281 |
| 2025-03-19 | $1.50 | $1.52 | $1.43 | $1.52 | $1.52 | 38,148 |
| 2025-03-18 | $1.45 | $1.57 | $1.45 | $1.55 | $1.55 | 26,447 |
| 2025-03-17 | $1.35 | $1.55 | $1.35 | $1.50 | $1.50 | 27,726 |
| 2025-03-14 | $1.50 | $1.52 | $1.48 | $1.48 | $1.48 | 40,302 |
| 2025-03-13 | $1.47 | $1.49 | $1.46 | $1.49 | $1.49 | 29,701 |
| 2025-03-12 | $1.42 | $1.50 | $1.42 | $1.49 | $1.49 | 6,932 |
| 2025-03-11 | $1.35 | $1.49 | $1.27 | $1.49 | $1.49 | 4,165 |
| 2025-03-10 | $1.45 | $1.47 | $1.40 | $1.42 | $1.42 | 42,907 |
| 2025-03-07 | $1.45 | $1.47 | $1.25 | $1.47 | $1.47 | 11,922 |
| 2025-03-06 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 12,717 |
| 2025-03-05 | $1.47 | $1.50 | $1.44 | $1.50 | $1.50 | 29,241 |
| 2025-03-04 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 39,827 |
| 2025-03-03 | $1.50 | $1.55 | $1.45 | $1.49 | $1.49 | 71,437 |
| 2025-02-28 | $1.45 | $1.51 | $1.36 | $1.50 | $1.50 | 16,958 |
| 2025-02-27 | $1.41 | $1.47 | $1.39 | $1.40 | $1.40 | 74,854 |
| 2025-02-26 | $1.30 | $1.42 | $1.25 | $1.34 | $1.34 | 18,514 |
| 2025-02-25 | $1.37 | $1.55 | $1.28 | $1.35 | $1.35 | 81,859 |
| 2025-02-24 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 327,774 |
| 2025-02-21 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 73,763 |
| 2025-02-20 | $1.08 | $1.10 | $1.01 | $1.01 | $1.01 | 13,846 |
| 2025-02-19 | $1.20 | $1.20 | $1.05 | $1.10 | $1.10 | 2,380 |
| 2025-02-18 | $1.09 | $1.18 | $1.02 | $1.04 | $1.04 | 5,196 |
| 2025-02-14 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 5,353 |
| 2025-02-13 | $1.11 | $1.24 | $1.06 | $1.06 | $1.06 | 48,811 |
| 2025-02-12 | $1.08 | $1.11 | $1.06 | $1.06 | $1.06 | 12,070 |
| 2025-02-11 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 20,441 |
| 2025-02-10 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 4,206 |
| 2025-02-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2025-02-06 | $1.06 | $1.19 | $1.05 | $1.09 | $1.09 | 435,029 |
| 2025-02-05 | $1.04 | $1.08 | $1.01 | $1.06 | $1.06 | 78,997 |
| 2025-02-04 | $1.08 | $1.12 | $1.05 | $1.09 | $1.09 | 12,729 |
| 2025-02-03 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 7,745 |
| 2025-01-31 | $1.11 | $1.15 | $1.08 | $1.08 | $1.08 | 4,157 |
| 2025-01-30 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 643 |
| 2025-01-29 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 26,707 |
| 2025-01-28 | $1.09 | $1.13 | $1.07 | $1.09 | $1.09 | 36,770 |
| 2025-01-27 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 13,610 |
| 2025-01-24 | $1.03 | $1.07 | $1.00 | $1.07 | $1.07 | 91,149 |
| 2025-01-23 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 63,097 |
| 2025-01-22 | $1.02 | $1.05 | $0.98 | $1.02 | $1.02 | 109,492 |
| 2025-01-21 | $1.07 | $1.07 | $0.98 | $1.05 | $1.05 | 47,300 |
| 2025-01-17 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 9,554 |
| 2025-01-16 | $1.00 | $1.08 | $0.98 | $1.05 | $1.05 | 26,619 |
| 2025-01-15 | $1.07 | $1.07 | $0.98 | $1.04 | $1.04 | 7,051 |
| 2025-01-14 | $0.95 | $1.07 | $0.94 | $1.07 | $1.07 | 88,246 |
| 2025-01-13 | $0.95 | $1.02 | $0.94 | $0.98 | $0.98 | 13,545 |
| 2025-01-10 | $1.00 | $1.01 | $0.94 | $1.00 | $1.00 | 22,484 |
| 2025-01-08 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 49,768 |
| 2025-01-07 | $1.02 | $1.06 | $1.01 | $1.04 | $1.04 | 3,382 |
| 2025-01-06 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 43,526 |
| 2025-01-03 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 1,378 |
| 2025-01-02 | $1.12 | $1.13 | $1.04 | $1.06 | $1.06 | 22,586 |
| 2024-12-31 | $1.06 | $1.09 | $1.04 | $1.05 | $1.05 | 35,121 |
| 2024-12-30 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 2,053 |
| 2024-12-27 | $1.10 | $1.10 | $1.00 | $1.06 | $1.06 | 72,226 |
| 2024-12-26 | $1.01 | $1.15 | $1.01 | $1.14 | $1.14 | 5,307 |
| 2024-12-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 288 |
| 2024-12-23 | $1.14 | $1.15 | $1.11 | $1.15 | $1.15 | 25,873 |
| 2024-12-20 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 5,946 |
| 2024-12-19 | $1.07 | $1.20 | $1.05 | $1.05 | $1.05 | 34,359 |
| 2024-12-18 | $1.19 | $1.19 | $1.07 | $1.07 | $1.07 | 56,944 |
| 2024-12-17 | $1.16 | $1.19 | $1.11 | $1.12 | $1.12 | 28,800 |
| 2024-12-16 | $1.13 | $1.15 | $1.07 | $1.14 | $1.14 | 101,500 |
| 2024-12-13 | $1.10 | $1.16 | $1.10 | $1.13 | $1.13 | 26,895 |
| 2024-12-12 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 22,406 |
| 2024-12-11 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 29,417 |
| 2024-12-10 | $1.12 | $1.16 | $1.09 | $1.14 | $1.14 | 164,330 |
| 2024-12-09 | $1.09 | $1.16 | $1.09 | $1.12 | $1.12 | 13,916 |
| 2024-12-06 | $1.13 | $1.19 | $1.09 | $1.13 | $1.13 | 9,702 |
| 2024-12-05 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 491 |
| 2024-12-04 | $1.09 | $1.16 | $1.08 | $1.12 | $1.12 | 115,441 |
| 2024-12-03 | $1.08 | $1.11 | $1.00 | $1.10 | $1.10 | 188,271 |
| 2024-12-02 | $1.20 | $1.21 | $1.10 | $1.10 | $1.10 | 48,673 |
| 2024-11-29 | $1.20 | $1.28 | $1.20 | $1.22 | $1.22 | 135,459 |
| 2024-11-27 | $1.11 | $1.27 | $1.11 | $1.20 | $1.20 | 180,828 |
| 2024-11-26 | $1.06 | $1.16 | $1.03 | $1.15 | $1.15 | 36,792 |
| 2024-11-25 | $1.20 | $1.21 | $1.06 | $1.15 | $1.15 | 31,890 |
| 2024-11-22 | $1.23 | $1.28 | $1.04 | $1.15 | $1.15 | 93,336 |
| 2024-11-21 | $1.40 | $1.41 | $1.35 | $1.38 | $1.38 | 19,256 |
| 2024-11-20 | $1.40 | $1.50 | $1.34 | $1.46 | $1.46 | 73,883 |
| 2024-11-19 | $1.22 | $1.43 | $1.20 | $1.41 | $1.41 | 18,097 |
| 2024-11-18 | $1.20 | $1.33 | $1.19 | $1.27 | $1.27 | 8,663 |
| 2024-11-15 | $1.30 | $1.33 | $1.20 | $1.28 | $1.28 | 4,237 |
| 2024-11-14 | $1.30 | $1.40 | $1.28 | $1.29 | $1.29 | 21,141 |
| 2024-11-13 | $1.33 | $1.37 | $1.23 | $1.34 | $1.34 | 19,506 |
| 2024-11-12 | $1.32 | $1.49 | $1.18 | $1.23 | $1.23 | 19,642 |
| 2024-11-11 | $1.46 | $1.46 | $1.28 | $1.40 | $1.40 | 12,367 |
| 2024-11-08 | $1.40 | $1.50 | $1.32 | $1.38 | $1.38 | 28,127 |
| 2024-11-07 | $1.50 | $1.53 | $1.29 | $1.32 | $1.32 | 16,131 |
| 2024-11-06 | $1.38 | $1.38 | $1.28 | $1.31 | $1.31 | 28,515 |
| 2024-11-05 | $1.34 | $1.40 | $1.32 | $1.38 | $1.38 | 16,671 |
| 2024-11-04 | $1.35 | $1.41 | $1.33 | $1.33 | $1.33 | 4,575 |
| 2024-11-01 | $1.43 | $1.44 | $1.35 | $1.39 | $1.39 | 7,283 |
| 2024-10-31 | $1.38 | $1.49 | $1.37 | $1.43 | $1.43 | 19,615 |
| 2024-10-30 | $1.47 | $1.53 | $1.38 | $1.42 | $1.42 | 256,141 |
| 2024-10-29 | $1.58 | $1.58 | $1.38 | $1.43 | $1.43 | 73,862 |
| 2024-10-28 | $1.53 | $1.56 | $1.46 | $1.51 | $1.51 | 12,814 |
| 2024-10-25 | $1.32 | $1.54 | $1.32 | $1.50 | $1.50 | 39,745 |
| 2024-10-24 | $1.46 | $1.49 | $1.46 | $1.46 | $1.46 | 1,981 |
| 2024-10-23 | $1.51 | $1.51 | $1.37 | $1.40 | $1.40 | 42,801 |
| 2024-10-22 | $1.55 | $1.55 | $1.37 | $1.49 | $1.49 | 30,333 |
| 2024-10-21 | $1.65 | $1.65 | $1.45 | $1.64 | $1.64 | 39,890 |
| 2024-10-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 14,355 |
| 2024-10-17 | $1.56 | $1.61 | $1.45 | $1.61 | $1.61 | 20,524 |
| 2024-10-16 | $1.64 | $1.67 | $1.54 | $1.62 | $1.62 | 17,848 |
| 2024-10-15 | $1.68 | $1.70 | $1.48 | $1.48 | $1.48 | 47,794 |
| 2024-10-14 | $1.71 | $1.71 | $1.63 | $1.63 | $1.63 | 12,262 |
| 2024-10-11 | $1.63 | $1.81 | $1.48 | $1.77 | $1.77 | 15,443 |
| 2024-10-10 | $1.60 | $1.65 | $1.45 | $1.65 | $1.65 | 14,887 |
| 2024-10-09 | $1.52 | $1.65 | $1.52 | $1.60 | $1.60 | 8,605 |
| 2024-10-08 | $1.61 | $1.62 | $1.41 | $1.58 | $1.58 | 39,316 |
| 2024-10-07 | $1.42 | $1.63 | $1.34 | $1.63 | $1.63 | 497 |
| 2024-10-04 | $1.57 | $1.60 | $1.43 | $1.60 | $1.60 | 3,836 |
| 2024-10-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 423 |
| 2024-10-02 | $1.68 | $1.69 | $1.50 | $1.51 | $1.51 | 17,022 |
| 2024-10-01 | $1.73 | $1.73 | $1.55 | $1.55 | $1.55 | 30,226 |
| 2024-09-30 | $1.59 | $1.71 | $1.59 | $1.70 | $1.70 | 2,133 |
| 2024-09-27 | $1.68 | $1.76 | $1.61 | $1.70 | $1.70 | 5,202 |
| 2024-09-26 | $1.81 | $1.81 | $1.62 | $1.70 | $1.70 | 22,179 |
| 2024-09-25 | $1.72 | $1.87 | $1.66 | $1.77 | $1.77 | 43,682 |
| 2024-09-24 | $1.70 | $1.73 | $1.59 | $1.72 | $1.72 | 22,568 |
| 2024-09-23 | $1.57 | $1.70 | $1.54 | $1.69 | $1.69 | 48,141 |
| 2024-09-20 | $1.51 | $1.67 | $1.42 | $1.61 | $1.61 | 413,961 |
| 2024-09-19 | $1.46 | $1.57 | $1.41 | $1.45 | $1.45 | 995,324 |
| 2024-09-18 | $1.40 | $1.50 | $1.33 | $1.50 | $1.50 | 30,810 |
| 2024-09-17 | $1.39 | $1.42 | $1.30 | $1.40 | $1.40 | 1,987 |
| 2024-09-16 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 5,487 |
| 2024-09-13 | $1.41 | $1.45 | $1.36 | $1.45 | $1.45 | 14,788 |
| 2024-09-12 | $1.40 | $1.48 | $1.36 | $1.40 | $1.40 | 80,006 |
| 2024-09-11 | $1.44 | $1.47 | $1.37 | $1.47 | $1.47 | 23,238 |
| 2024-09-10 | $1.40 | $1.44 | $1.35 | $1.44 | $1.44 | 11,817 |
| 2024-09-09 | $1.40 | $1.46 | $1.40 | $1.44 | $1.44 | 47,244 |
| 2024-09-06 | $1.31 | $1.48 | $1.31 | $1.40 | $1.40 | 16,884 |
| 2024-09-05 | $1.39 | $1.48 | $1.39 | $1.47 | $1.47 | 93,346 |
| 2024-09-04 | $1.33 | $1.42 | $1.33 | $1.37 | $1.37 | 42,465 |
| 2024-09-03 | $1.32 | $1.40 | $1.29 | $1.32 | $1.32 | 57,904 |
| 2024-08-30 | $1.32 | $1.42 | $1.32 | $1.42 | $1.42 | 49,562 |
| 2024-08-29 | $1.40 | $1.40 | $1.31 | $1.35 | $1.35 | 21,940 |
| 2024-08-28 | $1.35 | $1.40 | $1.29 | $1.40 | $1.40 | 23,297 |
| 2024-08-27 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 42,647 |
| 2024-08-26 | $1.40 | $1.44 | $1.38 | $1.40 | $1.40 | 18,793 |
| 2024-08-23 | $1.44 | $1.45 | $1.40 | $1.45 | $1.45 | 7,265 |
| 2024-08-22 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 19,505 |
| 2024-08-21 | $1.49 | $1.55 | $1.40 | $1.45 | $1.45 | 142,769 |
| 2024-08-20 | $1.33 | $1.49 | $1.25 | $1.49 | $1.49 | 154,898 |
| 2024-08-19 | $1.33 | $1.37 | $1.25 | $1.31 | $1.31 | 91,637 |
| 2024-08-16 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 17,809 |
| 2024-08-15 | $1.26 | $1.40 | $1.23 | $1.25 | $1.25 | 47,537 |
| 2024-08-14 | $1.39 | $1.39 | $1.21 | $1.27 | $1.27 | 77,043 |
| 2024-08-13 | $1.51 | $1.52 | $1.34 | $1.45 | $1.45 | 142,847 |
| 2024-08-12 | $1.40 | $1.55 | $1.28 | $1.33 | $1.33 | 85,334 |
| 2024-08-09 | $1.24 | $1.36 | $1.21 | $1.28 | $1.28 | 25,491 |
| 2024-08-08 | $1.10 | $1.29 | $1.10 | $1.20 | $1.20 | 72,097 |
| 2024-08-07 | $1.00 | $1.08 | $0.98 | $1.08 | $1.08 | 72,047 |
| 2024-08-06 | $0.96 | $0.99 | $0.91 | $0.98 | $0.98 | 83,818 |
| 2024-08-05 | $0.95 | $1.00 | $0.89 | $0.93 | $0.93 | 79,526 |
| 2024-08-02 | $0.98 | $1.02 | $0.95 | $1.00 | $1.00 | 58,162 |
| 2024-08-01 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 1,930 |
| 2024-07-31 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 22,031 |
| 2024-07-30 | $0.99 | $1.00 | $0.94 | $0.99 | $0.99 | 2,913 |
| 2024-07-29 | $1.04 | $1.04 | $0.93 | $1.00 | $1.00 | 49,323 |
| 2024-07-26 | $1.05 | $1.07 | $1.01 | $1.07 | $1.07 | 13,739 |
| 2024-07-25 | $1.10 | $1.13 | $1.00 | $1.07 | $1.07 | 102,291 |
| 2024-07-24 | $0.86 | $1.15 | $0.83 | $1.10 | $1.10 | 321,250 |
| 2024-07-23 | $0.88 | $0.97 | $0.83 | $0.90 | $0.90 | 635,339 |
| 2024-07-22 | $0.73 | $0.95 | $0.73 | $0.85 | $0.85 | 158,548 |
| 2024-07-19 | $0.71 | $0.93 | $0.71 | $0.80 | $0.80 | 304,384 |
| 2024-07-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,053 |
| 2024-07-17 | $0.65 | $0.67 | $0.60 | $0.67 | $0.67 | 9,816 |
| 2024-07-16 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 80,423 |
| 2024-07-15 | $0.58 | $0.66 | $0.58 | $0.63 | $0.63 | 21,234 |
| 2024-07-12 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 2,106 |
| 2024-07-11 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 50,064 |
| 2024-07-10 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 1,500 |
| 2024-07-09 | $0.60 | $0.63 | $0.46 | $0.60 | $0.60 | 49,369 |
| 2024-07-08 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,059 |
| 2024-07-05 | $0.64 | $0.66 | $0.58 | $0.60 | $0.60 | 25,334 |
| 2024-07-03 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 10,422 |
| 2024-07-02 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,959 |
| 2024-07-01 | $0.62 | $0.70 | $0.57 | $0.69 | $0.69 | 47,201 |
| 2024-06-28 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 11,760 |
| 2024-06-27 | $0.72 | $0.75 | $0.66 | $0.69 | $0.69 | 41,747 |
| 2024-06-26 | $0.75 | $0.78 | $0.66 | $0.66 | $0.66 | 362,736 |
| 2024-06-25 | $0.67 | $0.73 | $0.63 | $0.73 | $0.73 | 39,536 |
| 2024-06-24 | $0.64 | $0.68 | $0.60 | $0.68 | $0.68 | 134,713 |
| 2024-06-21 | $0.55 | $0.70 | $0.50 | $0.64 | $0.64 | 782,508 |
| 2024-06-20 | $0.45 | $0.55 | $0.45 | $0.54 | $0.54 | 158,941 |
| 2024-06-18 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 176,681 |
| 2024-06-17 | $0.41 | $0.48 | $0.40 | $0.48 | $0.48 | 132,287 |
| 2024-06-14 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 52,500 |
| 2024-06-13 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 1,500 |
| 2024-06-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 20,415 |
| 2024-06-11 | $0.40 | $0.40 | $0.33 | $0.39 | $0.39 | 22,700 |
| 2024-06-10 | $0.34 | $0.44 | $0.30 | $0.33 | $0.33 | 196,175 |
| 2024-06-07 | $0.37 | $0.46 | $0.34 | $0.38 | $0.38 | 23,234 |
| 2024-06-06 | $0.34 | $0.44 | $0.34 | $0.40 | $0.40 | 59,916 |
| 2024-06-05 | $0.34 | $0.41 | $0.34 | $0.34 | $0.34 | 38,476 |
| 2024-06-04 | $0.44 | $0.44 | $0.36 | $0.41 | $0.41 | 17,958 |
| 2024-06-03 | $0.46 | $0.46 | $0.33 | $0.40 | $0.40 | 90,130 |
| 2024-05-31 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 127,031 |
| 2024-05-30 | $0.36 | $0.38 | $0.29 | $0.31 | $0.31 | 56,825 |
| 2024-05-29 | $0.34 | $0.47 | $0.34 | $0.36 | $0.36 | 106,230 |
| 2024-05-28 | $0.32 | $0.46 | $0.32 | $0.36 | $0.36 | 213,833 |
| 2024-05-24 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 40,638 |
| 2024-05-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 2,821 |
| 2024-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-21 | $0.36 | $0.39 | $0.26 | $0.33 | $0.33 | 145,579 |
| 2024-05-20 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 68,755 |
| 2024-05-17 | $0.33 | $0.39 | $0.32 | $0.37 | $0.37 | 79,076 |
| 2024-05-16 | $0.38 | $0.41 | $0.34 | $0.34 | $0.34 | 63,701 |
| 2024-05-15 | $0.37 | $0.45 | $0.33 | $0.37 | $0.37 | 115,908 |
| 2024-05-14 | $0.47 | $0.47 | $0.33 | $0.40 | $0.40 | 136,585 |
| 2024-05-13 | $0.52 | $0.58 | $0.45 | $0.46 | $0.46 | 132,742 |
| 2024-05-10 | $0.58 | $0.60 | $0.53 | $0.55 | $0.55 | 26,190 |
| 2024-05-09 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 14,047 |
| 2024-05-08 | $0.55 | $0.59 | $0.52 | $0.59 | $0.59 | 12,503 |
| 2024-05-07 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 27,820 |
| 2024-05-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,258 |
| 2024-05-03 | $0.58 | $0.60 | $0.50 | $0.57 | $0.57 | 15,277 |
| 2024-05-02 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 3,717 |
| 2024-05-01 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 14,918 |
| 2024-04-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 14,285 |
| 2024-04-29 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 3,543 |
| 2024-04-26 | $0.55 | $0.58 | $0.50 | $0.54 | $0.54 | 17,225 |
| 2024-04-25 | $0.52 | $0.57 | $0.50 | $0.52 | $0.52 | 17,704 |
| 2024-04-24 | $0.64 | $0.64 | $0.51 | $0.58 | $0.58 | 5,719 |
| 2024-04-23 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 27,701 |
| 2024-04-22 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 32,329 |
| 2024-04-19 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 9,184 |
| 2024-04-18 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 22,779 |
| 2024-04-17 | $0.51 | $0.60 | $0.50 | $0.50 | $0.50 | 10,598 |
| 2024-04-16 | $0.45 | $0.55 | $0.42 | $0.52 | $0.52 | 34,773 |
| 2024-04-15 | $0.50 | $0.54 | $0.49 | $0.49 | $0.49 | 38,537 |
| 2024-04-12 | $0.52 | $0.60 | $0.42 | $0.54 | $0.54 | 86,208 |
| 2024-04-11 | $0.59 | $0.60 | $0.51 | $0.53 | $0.53 | 21,089 |
| 2024-04-10 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 130,645 |
| 2024-04-09 | $0.58 | $0.58 | $0.51 | $0.58 | $0.58 | 5,408 |
| 2024-04-08 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 77,397 |
| 2024-04-05 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 38,750 |
| 2024-04-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 17,479 |
| 2024-04-03 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 21,236 |
| 2024-04-02 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 6,101 |
| 2024-04-01 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 900 |
| 2024-03-28 | $0.58 | $0.66 | $0.58 | $0.64 | $0.64 | 35,890 |
| 2024-03-27 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 29,131 |
| 2024-03-26 | $0.64 | $0.67 | $0.60 | $0.61 | $0.61 | 20,754 |
| 2024-03-25 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 19,182 |
| 2024-03-22 | $0.69 | $0.73 | $0.60 | $0.60 | $0.60 | 9,931 |
| 2024-03-21 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 9,916 |
| 2024-03-20 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 26,403 |
| 2024-03-19 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 11,000 |
| 2024-03-18 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 12,864 |
| 2024-03-15 | $0.57 | $0.64 | $0.52 | $0.52 | $0.52 | 59,092 |
| 2024-03-14 | $0.61 | $0.65 | $0.56 | $0.64 | $0.64 | 19,222 |
| 2024-03-13 | $0.59 | $0.68 | $0.59 | $0.62 | $0.62 | 59,313 |
| 2024-03-12 | $0.47 | $0.66 | $0.47 | $0.60 | $0.60 | 79,408 |
| 2024-03-11 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 10,206 |
| 2024-03-08 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 43,883 |
| 2024-03-07 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 45,329 |
| 2024-03-06 | $0.56 | $0.57 | $0.44 | $0.45 | $0.45 | 186,857 |
| 2024-03-05 | $0.57 | $0.70 | $0.57 | $0.58 | $0.58 | 3,300 |
| 2024-03-04 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 66,836 |
| 2024-03-01 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 15,029 |
| 2024-02-29 | $0.58 | $0.64 | $0.41 | $0.61 | $0.61 | 130,990 |
| 2024-02-28 | $0.66 | $0.75 | $0.60 | $0.61 | $0.61 | 90,279 |
| 2024-02-27 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 69,087 |
| 2024-02-26 | $0.75 | $0.79 | $0.72 | $0.72 | $0.72 | 101,125 |
| 2024-02-23 | $0.86 | $0.88 | $0.76 | $0.76 | $0.76 | 43,028 |
| 2024-02-22 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 29,647 |
| 2024-02-21 | $0.87 | $0.88 | $0.83 | $0.87 | $0.87 | 21,458 |
| 2024-02-20 | $0.75 | $0.85 | $0.74 | $0.85 | $0.85 | 122,746 |
| 2024-02-16 | $0.78 | $0.81 | $0.75 | $0.75 | $0.75 | 26,576 |
| 2024-02-15 | $0.78 | $0.88 | $0.78 | $0.80 | $0.80 | 51,050 |
| 2024-02-14 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 35,090 |
| 2024-02-13 | $0.80 | $0.85 | $0.75 | $0.78 | $0.78 | 112,088 |
| 2024-02-12 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 44,278 |
| 2024-02-09 | $0.82 | $0.84 | $0.72 | $0.72 | $0.72 | 56,109 |
| 2024-02-08 | $0.93 | $0.93 | $0.70 | $0.79 | $0.79 | 204,966 |
| 2024-02-07 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 36,647 |
| 2024-02-06 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 13,978 |
| 2024-02-05 | $0.89 | $0.93 | $0.85 | $0.90 | $0.90 | 38,803 |
| 2024-02-02 | $0.88 | $0.91 | $0.85 | $0.85 | $0.85 | 66,585 |
| 2024-02-01 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 17,751 |
| 2024-01-31 | $0.91 | $0.95 | $0.89 | $0.95 | $0.95 | 37,496 |
| 2024-01-30 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 45,505 |
| 2024-01-29 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 8,621 |
| 2024-01-26 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 73,260 |
| 2024-01-25 | $0.93 | $0.97 | $0.92 | $0.92 | $0.92 | 308,903 |
| 2024-01-24 | $0.92 | $0.99 | $0.92 | $0.92 | $0.92 | 20,552 |
| 2024-01-23 | $0.96 | $1.05 | $0.93 | $0.94 | $0.94 | 327,821 |
| 2024-01-22 | $0.92 | $1.00 | $0.92 | $0.95 | $0.95 | 193,558 |
| 2024-01-19 | $0.93 | $1.05 | $0.91 | $0.99 | $0.99 | 162,030 |
| 2024-01-18 | $0.95 | $0.98 | $0.92 | $0.92 | $0.92 | 21,191 |
| 2024-01-17 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 16,960 |
| 2024-01-16 | $0.93 | $0.97 | $0.89 | $0.91 | $0.91 | 20,771 |
| 2024-01-12 | $0.97 | $0.99 | $0.92 | $0.93 | $0.93 | 26,110 |
| 2024-01-11 | $0.91 | $0.96 | $0.88 | $0.93 | $0.93 | 74,298 |
| 2024-01-10 | $0.95 | $0.95 | $0.77 | $0.90 | $0.90 | 125,727 |
| 2024-01-09 | $0.94 | $0.99 | $0.90 | $0.90 | $0.90 | 524,492 |
| 2024-01-08 | $0.90 | $0.93 | $0.86 | $0.89 | $0.89 | 93,627 |
| 2024-01-05 | $0.90 | $0.91 | $0.84 | $0.86 | $0.86 | 39,024 |
| 2024-01-04 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 29,948 |
| 2024-01-03 | $0.84 | $0.91 | $0.81 | $0.83 | $0.83 | 51,324 |
| 2024-01-02 | $0.75 | $0.93 | $0.70 | $0.85 | $0.85 | 179,683 |
| 2023-12-29 | $0.73 | $0.76 | $0.64 | $0.75 | $0.75 | 148,581 |
| 2023-12-28 | $0.63 | $0.75 | $0.61 | $0.70 | $0.70 | 133,849 |
| 2023-12-27 | $0.62 | $0.62 | $0.56 | $0.61 | $0.61 | 15,145 |
| 2023-12-26 | $0.57 | $0.64 | $0.57 | $0.62 | $0.62 | 50,725 |
| 2023-12-22 | $0.59 | $0.59 | $0.50 | $0.58 | $0.58 | 9,653 |
| 2023-12-21 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 8,964 |
| 2023-12-20 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 191,201 |
| 2023-12-19 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 34,824 |
| 2023-12-18 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 71,123 |
| 2023-12-15 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 12,552 |
| 2023-12-14 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 13,240 |
| 2023-12-13 | $0.51 | $0.64 | $0.50 | $0.58 | $0.58 | 512,288 |
| 2023-12-12 | $0.40 | $0.56 | $0.40 | $0.53 | $0.53 | 827,040 |
| 2023-12-11 | $0.34 | $0.40 | $0.33 | $0.39 | $0.39 | 227,094 |
| 2023-12-08 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 5,359 |
| 2023-12-07 | $0.33 | $0.40 | $0.32 | $0.38 | $0.38 | 10,000 |
| 2023-12-06 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 57,200 |
| 2023-12-05 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 8,806 |
| 2023-12-04 | $0.38 | $0.40 | $0.34 | $0.34 | $0.34 | 9,668 |
| 2023-12-01 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 26,642 |
| 2023-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,067 |
| 2023-11-29 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 18,450 |
| 2023-11-28 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 6,242 |
| 2023-11-27 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 433,505 |
| 2023-11-24 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 238,176 |
| 2023-11-22 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 22,780 |
| 2023-11-21 | $0.29 | $0.36 | $0.29 | $0.34 | $0.34 | 581,916 |
| 2023-11-20 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 7,239 |
| 2023-11-17 | $0.27 | $0.33 | $0.27 | $0.28 | $0.28 | 259,160 |
| 2023-11-16 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 23,989 |
| 2023-11-15 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 5,223 |
| 2023-11-14 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 124,071 |
| 2023-11-13 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 132,849 |
| 2023-11-10 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 13,011 |
| 2023-11-09 | $0.32 | $0.35 | $0.28 | $0.33 | $0.33 | 189,921 |
| 2023-11-08 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 16,035 |
| 2023-11-07 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 27,577 |
| 2023-11-06 | $0.33 | $0.34 | $0.28 | $0.34 | $0.34 | 9,073 |
| 2023-11-03 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 2,972 |
| 2023-11-02 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 2,925 |
| 2023-11-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 3,221 |
| 2023-10-31 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 7,368 |
| 2023-10-30 | $0.30 | $0.34 | $0.27 | $0.32 | $0.32 | 100,084 |
| 2023-10-27 | $0.32 | $0.33 | $0.26 | $0.33 | $0.33 | 24,192 |
| 2023-10-26 | $0.33 | $0.34 | $0.27 | $0.34 | $0.34 | 22,584 |
| 2023-10-25 | $0.34 | $0.34 | $0.26 | $0.33 | $0.33 | 104,629 |
| 2023-10-24 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 3,479 |
| 2023-10-23 | $0.34 | $0.34 | $0.26 | $0.34 | $0.34 | 7,530 |
| 2023-10-20 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 19,739 |
| 2023-10-19 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 46,101 |
| 2023-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-10-17 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 14,202 |
| 2023-10-16 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 6,550 |
| 2023-10-13 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 3,226 |
| 2023-10-12 | $0.34 | $0.38 | $0.27 | $0.35 | $0.35 | 139,580 |
| 2023-10-11 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 33,221 |
| 2023-10-10 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 2,307 |
| 2023-10-09 | $0.39 | $0.39 | $0.32 | $0.38 | $0.38 | 3,456 |
| 2023-10-06 | $0.38 | $0.40 | $0.33 | $0.39 | $0.39 | 17,700 |
| 2023-10-05 | $0.36 | $0.39 | $0.27 | $0.38 | $0.38 | 12,479 |
| 2023-10-04 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,100 |
| 2023-10-03 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 52,766 |
| 2023-10-02 | $0.40 | $0.40 | $0.31 | $0.34 | $0.34 | 275,696 |
| 2023-09-29 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 24,127 |
| 2023-09-28 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 4,636 |
| 2023-09-27 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 10,446 |
| 2023-09-26 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 8,731 |
| 2023-09-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 23,543 |
| 2023-09-22 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 281,830 |
| 2023-09-21 | $0.37 | $0.40 | $0.27 | $0.30 | $0.30 | 265,382 |
| 2023-09-20 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 10,312 |
| 2023-09-19 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 122,664 |
| 2023-09-18 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 997 |
| 2023-09-15 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 37,515 |
| 2023-09-14 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 54,064 |
| 2023-09-13 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 23,772 |
| 2023-09-12 | $0.46 | $0.46 | $0.38 | $0.43 | $0.43 | 181,883 |
| 2023-09-11 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 9,855 |
| 2023-09-08 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 13,203 |
| 2023-09-07 | $0.47 | $0.48 | $0.39 | $0.39 | $0.39 | 55,470 |
| 2023-09-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,005 |
| 2023-09-05 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 20,605 |
| 2023-09-01 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 11,005 |
| 2023-08-31 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 26,228 |
| 2023-08-30 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 443,887 |
| 2023-08-29 | $0.42 | $0.50 | $0.40 | $0.46 | $0.46 | 147,105 |
| 2023-08-28 | $0.38 | $0.48 | $0.35 | $0.47 | $0.47 | 384,876 |
| 2023-08-25 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 148,059 |
| 2023-08-24 | $0.36 | $0.38 | $0.30 | $0.36 | $0.36 | 106,805 |
| 2023-08-23 | $0.35 | $0.36 | $0.28 | $0.30 | $0.30 | 600,630 |
| 2023-08-22 | $0.34 | $0.39 | $0.34 | $0.34 | $0.34 | 83,806 |
| 2023-08-21 | $0.28 | $0.40 | $0.27 | $0.30 | $0.30 | 308,149 |
| 2023-08-18 | $0.29 | $0.34 | $0.26 | $0.29 | $0.29 | 462,773 |
| 2023-08-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,581 |
| 2023-08-16 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 49,249 |
| 2023-08-15 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 50,340 |
| 2023-08-14 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 52,725 |
| 2023-08-11 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 30,462 |
| 2023-08-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,506 |
| 2023-08-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 97,221 |
| 2023-08-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 18,611 |
| 2023-08-07 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 3,841 |
| 2023-08-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 5,002 |
| 2023-08-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 9,550 |
| 2023-08-02 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 2,061 |
| 2023-08-01 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 8,630 |
| 2023-07-31 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 44,140 |
| 2023-07-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 33,054 |
| 2023-06-30 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 61,456 |
| 2023-06-29 | $0.26 | $0.32 | $0.25 | $0.28 | $0.28 | 117,619 |
| 2023-06-28 | $0.20 | $0.30 | $0.19 | $0.26 | $0.26 | 91,434 |
| 2023-06-27 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 27,628 |
| 2023-06-26 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 186,483 |
| 2023-06-23 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 30,476 |
| 2023-06-22 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 12,145 |
| 2023-06-21 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 36,938 |
| 2023-06-20 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 18,548 |
| 2023-06-16 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 102,806 |
| 2023-06-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 8,155 |
| 2023-06-14 | $0.19 | $0.28 | $0.19 | $0.24 | $0.24 | 4,982 |
| 2023-06-13 | $0.17 | $0.25 | $0.13 | $0.17 | $0.17 | 39,249 |
| 2023-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 405 |
| 2023-06-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,100 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-07 | $0.13 | $0.19 | $0.12 | $0.19 | $0.19 | 36,774 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 90 |
| 2023-06-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,776 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,582 |
| 2023-05-31 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 2,069 |
| 2023-05-30 | $0.20 | $0.25 | $0.16 | $0.25 | $0.25 | 4,710 |
| 2023-05-26 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 6,399 |
| 2023-05-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,100 |
| 2023-05-24 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 385 |
| 2023-05-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,500 |
| 2023-05-22 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 3,495 |
| 2023-05-19 | $0.21 | $0.23 | $0.17 | $0.17 | $0.17 | 2,053 |
| 2023-05-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 550 |
| 2023-05-17 | $0.21 | $0.25 | $0.14 | $0.20 | $0.20 | 22,976 |
| 2023-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-05-12 | $0.16 | $0.28 | $0.16 | $0.25 | $0.25 | 2,356 |
| 2023-05-11 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 1,100 |
| 2023-05-10 | $0.21 | $0.32 | $0.21 | $0.29 | $0.29 | 35,806 |
| 2023-05-09 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 300 |
| 2023-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-05 | $0.23 | $0.25 | $0.18 | $0.25 | $0.25 | 5,333 |
| 2023-05-04 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 2,900 |
| 2023-05-03 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 15,550 |
| 2023-05-02 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 500 |
| 2023-05-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 47,400 |
| 2023-04-28 | $0.23 | $0.26 | $0.19 | $0.20 | $0.20 | 16,500 |
| 2023-04-27 | $0.23 | $0.25 | $0.16 | $0.24 | $0.24 | 49,499 |
| 2023-04-26 | $0.14 | $0.25 | $0.14 | $0.22 | $0.22 | 19,100 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-24 | $0.10 | $0.19 | $0.10 | $0.17 | $0.17 | 27,941 |
| 2023-04-21 | $0.11 | $0.19 | $0.11 | $0.14 | $0.14 | 37,259 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,938 |
| 2023-04-19 | $0.08 | $0.15 | $0.07 | $0.10 | $0.10 | 314,974 |
| 2023-04-18 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 28,292 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2023-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,759 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,760 |
| 2023-04-12 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 27,769 |
| 2023-04-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 17,810 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,399 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 198 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,121 |
| 2023-04-04 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 60,586 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99 |
| 2023-03-31 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,600 |
| 2023-03-29 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 96,345 |
| 2023-03-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,479,273 |
| 2023-03-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 69,650 |
| 2023-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,220 |
| 2023-03-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 144,100 |
| 2023-03-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 80,800 |
| 2023-03-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 69,404 |
| 2023-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,575 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 106,200 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 106,950 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 109,600 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 155,293 |
| 2023-03-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 193,419 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 185,340 |
| 2023-03-09 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 169,360 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 148,010 |
| 2023-03-07 | $0.16 | $0.24 | $0.15 | $0.20 | $0.20 | 145,722 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111,342 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 109,110 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 89,300 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 87,601 |
| 2023-02-28 | $0.21 | $0.21 | $0.10 | $0.19 | $0.19 | 111,666 |
| 2023-02-27 | $0.22 | $0.22 | $0.15 | $0.19 | $0.19 | 63,826 |
| 2023-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42,452 |
| 2023-02-23 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 68,789 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,532 |
| 2023-02-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36,815 |
| 2023-02-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,543 |
| 2023-02-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 30,989 |
| 2023-02-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 43,047 |
| 2023-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,800 |
| 2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,750 |
| 2023-02-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,601 |
| 2023-02-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2023-02-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 85,698 |
| 2023-02-07 | $0.25 | $0.26 | $0.17 | $0.25 | $0.25 | 32,200 |
| 2023-02-06 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 5,050 |
| 2023-02-03 | $0.33 | $0.33 | $0.22 | $0.25 | $0.25 | 25,825 |
| 2023-02-02 | $0.23 | $0.32 | $0.22 | $0.26 | $0.26 | 36,417 |
| 2023-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,700 |
| 2023-01-31 | $0.24 | $0.24 | $0.16 | $0.23 | $0.23 | 8,800 |
| 2023-01-30 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 39,750 |
| 2023-01-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 75,626 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,042 |
| 2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 44,100 |
| 2023-01-24 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 31,903 |
| 2023-01-23 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 12,217 |
| 2023-01-20 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 121,643 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,090 |
| 2023-01-18 | $0.18 | $0.20 | $0.12 | $0.20 | $0.20 | 55,097 |
| 2023-01-17 | $0.16 | $0.20 | $0.14 | $0.18 | $0.18 | 38,549 |
| 2023-01-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 44,122 |
| 2023-01-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 42,700 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,225 |
| 2023-01-10 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 54,587 |
| 2023-01-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 32,518 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82,900 |
| 2023-01-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 23,800 |
| 2023-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 93,562 |
| 2023-01-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 72,603 |
| 2022-12-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 35,870 |
| 2022-12-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 24,817 |
| 2022-12-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,802 |
| 2022-12-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 40,397 |
| 2022-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,666 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 651 |
| 2022-12-20 | $0.20 | $0.26 | $0.14 | $0.17 | $0.17 | 164,717 |
| 2022-12-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 547 |
| 2022-12-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 20,568 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 833 |
| 2022-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,075 |
| 2022-12-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 63,381 |
| 2022-12-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,400 |
| 2022-12-09 | $0.12 | $0.18 | $0.11 | $0.15 | $0.15 | 250,598 |
| 2022-12-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 92,615 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,900 |
| 2022-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 130,759 |
| 2022-12-05 | $0.04 | $0.08 | $0.02 | $0.06 | $0.06 | 531,713 |
| 2022-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 89,413 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,059 |
| 2022-11-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 77,655 |
| 2022-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,236 |
| 2022-11-28 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 269,645 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 2,125 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-18 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 241 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 375 |
| 2022-11-16 | $0.14 | $0.20 | $0.13 | $0.20 | $0.20 | 785 |
| 2022-11-15 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 97,749 |
| 2022-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,115 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,754 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21 |
| 2022-11-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,450 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 17,450 |
| 2022-11-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 447 |
| 2022-11-02 | $0.12 | $0.19 | $0.12 | $0.18 | $0.18 | 15,239 |
| 2022-11-01 | $0.15 | $0.16 | $0.08 | $0.10 | $0.10 | 336,889 |
| 2022-10-31 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 41,043 |
| 2022-10-28 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 342,269 |
| 2022-10-27 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 39,749 |
| 2022-10-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 110,264 |
| 2022-10-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 63,103 |
| 2022-10-24 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 56,286 |
| 2022-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,372 |
| 2022-10-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 81,000 |
| 2022-10-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 11,600 |
| 2022-10-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,531 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2022-10-14 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,540 |
| 2022-10-13 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 16,272 |
| 2022-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,958 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-10-10 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 80,904 |
| 2022-10-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 30,947 |
| 2022-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2022-10-05 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 74,663 |
| 2022-10-04 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 1,920 |
| 2022-10-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 14,006 |
| 2022-09-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 287,946 |
| 2022-09-29 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 161,886 |
| 2022-09-28 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 17,711 |
| 2022-09-27 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 53,466 |
| 2022-09-26 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 36,126 |
| 2022-09-23 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 58,296 |
| 2022-09-22 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 36,275 |
| 2022-09-21 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 59,902 |
| 2022-09-20 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,202 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-16 | $0.17 | $0.20 | $0.12 | $0.16 | $0.16 | 61,181 |
| 2022-09-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 432 |
| 2022-09-14 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 3,617 |
| 2022-09-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 23,846 |
| 2022-09-12 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 14,891 |
| 2022-09-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,268 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,244 |
| 2022-09-06 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 10,892 |
| 2022-09-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 32,440 |
| 2022-09-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,576 |
| 2022-08-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 69,890 |
| 2022-08-30 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 413,713 |
| 2022-08-29 | $0.19 | $0.24 | $0.16 | $0.17 | $0.17 | 448,966 |
| 2022-08-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 450 |
| 2022-08-25 | $0.14 | $0.19 | $0.13 | $0.17 | $0.17 | 99,442 |
| 2022-08-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 13,772 |
| 2022-08-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 20,350 |
| 2022-08-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 119,256 |
| 2022-08-19 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 23,895 |
| 2022-08-18 | $0.22 | $0.22 | $0.14 | $0.20 | $0.20 | 77,525 |
| 2022-08-17 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 12,798 |
| 2022-08-16 | $0.26 | $0.28 | $0.21 | $0.22 | $0.22 | 70,024 |
| 2022-08-15 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 33,400 |
| 2022-08-12 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 21,613 |
| 2022-08-11 | $0.24 | $0.28 | $0.21 | $0.25 | $0.25 | 9,175 |
| 2022-08-10 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 24,004 |
| 2022-08-09 | $0.23 | $0.29 | $0.10 | $0.27 | $0.27 | 11,495 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,083 |
| 2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 95,900 |
| 2022-08-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 38,267 |
| 2022-08-03 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 33,772 |
| 2022-08-02 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 60,254 |
| 2022-08-01 | $0.16 | $0.23 | $0.15 | $0.20 | $0.20 | 75,046 |
| 2022-07-29 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 10,176 |
| 2022-07-28 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 55,394 |
| 2022-07-27 | $0.19 | $0.23 | $0.18 | $0.19 | $0.19 | 54,232 |
| 2022-07-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,661 |
| 2022-07-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 90,873 |
| 2022-07-22 | $0.19 | $0.21 | $0.16 | $0.17 | $0.17 | 58,234 |
| 2022-07-21 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 54,865 |
| 2022-07-20 | $0.15 | $0.27 | $0.15 | $0.17 | $0.17 | 415,788 |
| 2022-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,201 |
| 2022-07-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 672,612 |
| 2022-07-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,401 |
| 2022-07-14 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 56,767 |
| 2022-07-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 281,402 |
| 2022-07-12 | $0.18 | $0.19 | $0.12 | $0.13 | $0.13 | 142,615 |
| 2022-07-11 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2022-07-08 | $0.21 | $0.21 | $0.13 | $0.16 | $0.16 | 31,586 |
| 2022-07-07 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 2,155 |
| 2022-07-06 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 1,000 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 24,450 |
| 2022-06-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-06-29 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 48,477 |
| 2022-06-28 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 68,061 |
| 2022-06-27 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 2,000 |
| 2022-06-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 60,534 |
| 2022-06-23 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 40,867 |
| 2022-06-22 | $0.17 | $0.23 | $0.16 | $0.18 | $0.18 | 393,990 |
| 2022-06-21 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 69,679 |
| 2022-06-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 11,600 |
| 2022-06-16 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 84,287 |
| 2022-06-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,327 |
| 2022-06-14 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 34,261 |
| 2022-06-13 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 107,541 |
| 2022-06-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 31,700 |
| 2022-06-09 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 83,988 |
| 2022-06-08 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 102,655 |
| 2022-06-07 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 8,455 |
| 2022-06-06 | $0.16 | $0.24 | $0.15 | $0.23 | $0.23 | 212,549 |
| 2022-06-03 | $0.13 | $0.17 | $0.11 | $0.16 | $0.16 | 429,562 |
| 2022-06-02 | $0.06 | $0.13 | $0.06 | $0.12 | $0.12 | 135,274 |
| 2022-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,596 |
| 2022-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 101,603 |
| 2022-05-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 293,957 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,700 |
| 2022-05-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 124,520 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,536 |
| 2022-05-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 8,591 |
| 2022-05-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 31,699 |
| 2022-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,560 |
| 2022-05-18 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 78,555 |
| 2022-05-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 106,300 |
| 2022-05-16 | $0.09 | $0.10 | $0.05 | $0.09 | $0.09 | 52,178 |
| 2022-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 850 |
| 2022-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,930 |
| 2022-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,744 |
| 2022-05-10 | $0.12 | $0.13 | $0.07 | $0.09 | $0.09 | 14,600 |
| 2022-05-09 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 18,553 |
| 2022-05-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 46,150 |
| 2022-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,659 |
| 2022-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,881 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2022-05-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,928 |
| 2022-04-29 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 54,200 |
| 2022-04-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 7,480 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,730 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,181 |
| 2022-04-25 | $0.23 | $0.25 | $0.19 | $0.19 | $0.19 | 16,252 |
| 2022-04-22 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 5,834 |
| 2022-04-21 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 4,475 |
| 2022-04-20 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 13,340 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65,190 |
| 2022-04-18 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 78,010 |
| 2022-04-14 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 13,004 |
| 2022-04-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,531 |
| 2022-04-12 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 3,400 |
| 2022-04-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,673 |
| 2022-04-08 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 22,752 |
| 2022-04-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 500 |
| 2022-04-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,290 |
| 2022-04-05 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 28,620 |
| 2022-04-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,059 |
| 2022-04-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,000 |
| 2022-03-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,532 |
| 2022-03-30 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 15,930 |
| 2022-03-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 14,762 |
| 2022-03-28 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 34,275 |
| 2022-03-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 3,010 |
| 2022-03-24 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 23,199 |
| 2022-03-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 5,100 |
| 2022-03-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 8,800 |
| 2022-03-21 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 5,457 |
| 2022-03-18 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 2,106 |
| 2022-03-17 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 47,618 |
| 2022-03-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 16,383 |
| 2022-03-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 59,471 |
| 2022-03-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 21,820 |
| 2022-03-11 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 27,444 |
| 2022-03-10 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 20,615 |
| 2022-03-09 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 16,501 |
| 2022-03-08 | $0.27 | $0.29 | $0.23 | $0.23 | $0.23 | 5,715 |
| 2022-03-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 30,086 |
| 2022-03-04 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 46,633 |
| 2022-03-03 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 6,420 |
| 2022-03-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,468 |
| 2022-03-01 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,600 |
| 2022-02-28 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 13,819 |
| 2022-02-25 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 42,453 |
| 2022-02-24 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 8,973 |
| 2022-02-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 42,170 |
| 2022-02-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 57,198 |
| 2022-02-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,550 |
| 2022-02-17 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 42,850 |
| 2022-02-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 167,150 |
| 2022-02-15 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 4,200 |
| 2022-02-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 21,180 |
| 2022-02-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 74,769 |
| 2022-02-10 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 9,134 |
| 2022-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-08 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 19,314 |
| 2022-02-07 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 70,615 |
| 2022-02-04 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 8,178 |
| 2022-02-03 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 29,842 |
| 2022-02-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 112,297 |
| 2022-02-01 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 44,364 |
| 2022-01-31 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 16,420 |
| 2022-01-28 | $0.40 | $0.40 | $0.31 | $0.34 | $0.34 | 60,491 |
| 2022-01-27 | $0.45 | $0.47 | $0.38 | $0.40 | $0.40 | 50,305 |
| 2022-01-26 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 174,249 |
| 2022-01-25 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 77,148 |
| 2022-01-24 | $0.48 | $0.51 | $0.45 | $0.47 | $0.47 | 140,270 |
| 2022-01-21 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 86,208 |
| 2022-01-20 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 16,025 |
| 2022-01-19 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 9,440 |
| 2022-01-18 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 26,724 |
| 2022-01-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 20,975 |
| 2022-01-13 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 1,774 |
| 2022-01-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,380 |
| 2022-01-11 | $0.49 | $0.57 | $0.49 | $0.54 | $0.54 | 11,832 |
| 2022-01-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 38,953 |
| 2022-01-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 12,464 |
| 2022-01-06 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 45,276 |
| 2022-01-05 | $0.50 | $0.53 | $0.45 | $0.50 | $0.50 | 70,166 |
| 2022-01-04 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 58,938 |
| 2022-01-03 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 2,621 |
| 2021-12-31 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 33,932 |
| 2021-12-30 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 49,865 |
| 2021-12-29 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 28,721 |
| 2021-12-28 | $0.57 | $0.58 | $0.50 | $0.52 | $0.52 | 73,455 |
| 2021-12-27 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 13,430 |
| 2021-12-23 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 29,053 |
| 2021-12-22 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 9,115 |
| 2021-12-21 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 69,665 |
| 2021-12-20 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 38,735 |
| 2021-12-17 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 94,773 |
| 2021-12-16 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 40,094 |
| 2021-12-15 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 21,819 |
| 2021-12-14 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 62,489 |
| 2021-12-13 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 23,526 |
| 2021-12-10 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 104,276 |
| 2021-12-09 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 26,860 |
| 2021-12-08 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 39,418 |
| 2021-12-07 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 22,989 |
| 2021-12-06 | $0.64 | $0.70 | $0.57 | $0.65 | $0.65 | 86,758 |
| 2021-12-03 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 33,827 |
| 2021-12-02 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 26,601 |
| 2021-12-01 | $0.73 | $0.73 | $0.65 | $0.71 | $0.71 | 44,765 |
| 2021-11-30 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 24,243 |
| 2021-11-29 | $0.68 | $0.74 | $0.67 | $0.73 | $0.73 | 18,470 |
| 2021-11-26 | $0.77 | $0.77 | $0.67 | $0.73 | $0.73 | 18,701 |
| 2021-11-24 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 3,010 |
| 2021-11-23 | $0.74 | $0.74 | $0.68 | $0.74 | $0.74 | 22,393 |
| 2021-11-22 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 7,597 |
| 2021-11-19 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 29,186 |
| 2021-11-18 | $0.75 | $0.76 | $0.70 | $0.76 | $0.76 | 18,021 |
| 2021-11-17 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 36,109 |
| 2021-11-16 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 20,896 |
| 2021-11-15 | $0.74 | $0.80 | $0.71 | $0.75 | $0.75 | 48,210 |
| 2021-11-12 | $0.78 | $0.79 | $0.72 | $0.73 | $0.73 | 23,434 |
| 2021-11-11 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 7,549 |
| 2021-11-10 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 24,206 |
| 2021-11-09 | $0.82 | $0.82 | $0.75 | $0.81 | $0.81 | 36,398 |
| 2021-11-08 | $0.78 | $0.82 | $0.73 | $0.82 | $0.82 | 28,520 |
| 2021-11-05 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 90,088 |
| 2021-11-04 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 71,660 |
| 2021-11-03 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 48,962 |
| 2021-11-02 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 18,665 |
| 2021-11-01 | $0.80 | $0.80 | $0.69 | $0.79 | $0.79 | 26,829 |
| 2021-10-29 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 32,089 |
| 2021-10-28 | $0.80 | $0.81 | $0.70 | $0.76 | $0.76 | 48,243 |
| 2021-10-27 | $0.86 | $0.86 | $0.76 | $0.81 | $0.81 | 22,954 |
| 2021-10-26 | $0.73 | $0.84 | $0.70 | $0.82 | $0.82 | 236,714 |
| 2021-10-25 | $0.73 | $0.73 | $0.63 | $0.69 | $0.69 | 217,807 |
| 2021-10-22 | $0.56 | $0.65 | $0.55 | $0.65 | $0.65 | 338,318 |
| 2021-10-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 26,120 |
| 2021-10-20 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 61,939 |
| 2021-10-19 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 30,321 |
| 2021-10-18 | $0.56 | $0.60 | $0.54 | $0.58 | $0.58 | 23,411 |
| 2021-10-15 | $0.63 | $0.63 | $0.55 | $0.59 | $0.59 | 120,906 |
| 2021-10-14 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 23,704 |
| 2021-10-13 | $0.58 | $0.59 | $0.53 | $0.59 | $0.59 | 37,415 |
| 2021-10-12 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 3,540 |
| 2021-10-11 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 29,559 |
| 2021-10-08 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 15,268 |
| 2021-10-07 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 18,720 |
| 2021-10-06 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 39,924 |
| 2021-10-05 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 37,900 |
| 2021-10-04 | $0.60 | $0.63 | $0.55 | $0.58 | $0.58 | 65,140 |
| 2021-10-01 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 12,497 |
| 2021-09-30 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 9,539 |
| 2021-09-29 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 14,455 |
| 2021-09-28 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 5,440 |
| 2021-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,080 |
| 2021-09-24 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 2,424 |
| 2021-09-23 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 3,767 |
| 2021-09-22 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 42,632 |
| 2021-09-21 | $0.60 | $0.65 | $0.57 | $0.65 | $0.65 | 24,021 |
| 2021-09-20 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 85,429 |
| 2021-09-17 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 90,370 |
| 2021-09-16 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 34,493 |
| 2021-09-15 | $0.58 | $0.63 | $0.56 | $0.62 | $0.62 | 42,573 |
| 2021-09-14 | $0.58 | $0.63 | $0.55 | $0.61 | $0.61 | 161,198 |
| 2021-09-13 | $0.56 | $0.61 | $0.55 | $0.58 | $0.58 | 52,936 |
| 2021-09-10 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 13,466 |
| 2021-09-09 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 65,831 |
| 2021-09-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 26,324 |
| 2021-09-07 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 25,738 |
| 2021-09-03 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 6,816 |
| 2021-09-02 | $0.60 | $0.67 | $0.59 | $0.62 | $0.62 | 10,728 |
| 2021-09-01 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 60,983 |
| 2021-08-31 | $0.63 | $0.67 | $0.59 | $0.59 | $0.59 | 68,258 |
| 2021-08-30 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 13,368 |
| 2021-08-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,258 |
| 2021-08-26 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 24,449 |
| 2021-08-25 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 13,031 |
| 2021-08-24 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 19,985 |
| 2021-08-23 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 70,099 |
| 2021-08-20 | $0.65 | $0.70 | $0.61 | $0.70 | $0.70 | 133,556 |
| 2021-08-19 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 61,582 |
| 2021-08-18 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 16,706 |
| 2021-08-17 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 19,019 |
| 2021-08-16 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 1,660 |
| 2021-08-13 | $0.78 | $0.82 | $0.75 | $0.79 | $0.79 | 51,242 |
| 2021-08-12 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 15,537 |
| 2021-08-11 | $0.83 | $0.83 | $0.74 | $0.82 | $0.82 | 8,011 |
| 2021-08-10 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 17,594 |
| 2021-08-09 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 31,627 |
| 2021-08-06 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 17,910 |
| 2021-08-05 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 7,231 |
| 2021-08-04 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 18,903 |
| 2021-08-03 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 9,234 |
| 2021-08-02 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 34,144 |
| 2021-07-30 | $0.86 | $0.89 | $0.85 | $0.86 | $0.86 | 24,280 |
| 2021-07-29 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 2,956 |
| 2021-07-28 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 19,585 |
| 2021-07-27 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 46,805 |
| 2021-07-26 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 51,120 |
| 2021-07-23 | $0.91 | $0.92 | $0.88 | $0.92 | $0.92 | 52,811 |
| 2021-07-22 | $0.92 | $0.92 | $0.86 | $0.91 | $0.91 | 77,335 |
| 2021-07-21 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 31,745 |
| 2021-07-20 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 13,682 |
| 2021-07-19 | $0.93 | $0.95 | $0.89 | $0.91 | $0.91 | 82,682 |
| 2021-07-16 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 18,154 |
| 2021-07-15 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 43,965 |
| 2021-07-14 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 28,774 |
| 2021-07-13 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 81,255 |
| 2021-07-12 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 17,993 |
| 2021-07-09 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 46,472 |
| 2021-07-08 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 70,269 |
| 2021-07-07 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 285,768 |
| 2021-07-06 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 37,827 |
| 2021-07-02 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 84,986 |
| 2021-07-01 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 52,263 |
| 2021-06-30 | $1.10 | $1.12 | $1.04 | $1.05 | $1.05 | 53,687 |
| 2021-06-29 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 384,365 |
| 2021-06-28 | $1.06 | $1.15 | $1.00 | $1.00 | $1.00 | 311,115 |
| 2021-06-25 | $1.02 | $1.05 | $0.96 | $1.03 | $1.03 | 144,212 |
| 2021-06-24 | $0.98 | $1.04 | $0.92 | $0.98 | $0.98 | 431,618 |
| 2021-06-23 | $0.91 | $1.09 | $0.88 | $0.91 | $0.91 | 1,191,341 |
| 2021-06-22 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 16,898 |
| 2021-06-21 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 41,160 |
| 2021-06-18 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 39,120 |
| 2021-06-17 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 342,031 |
| 2021-06-16 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 29,302 |
| 2021-06-15 | $0.90 | $0.90 | $0.81 | $0.86 | $0.86 | 31,254 |
| 2021-06-14 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 30,694 |
| 2021-06-11 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 31,888 |
| 2021-06-10 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 8,974 |
| 2021-06-09 | $0.83 | $0.92 | $0.83 | $0.89 | $0.89 | 41,675 |
| 2021-06-08 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 27,234 |
| 2021-06-07 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 5,772 |
| 2021-06-04 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 8,987 |
| 2021-06-03 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 4,850 |
| 2021-06-02 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 13,775 |
| 2021-06-01 | $0.77 | $0.80 | $0.73 | $0.80 | $0.80 | 16,454 |
| 2021-05-28 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 44,563 |
| 2021-05-27 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 38,845 |
| 2021-05-26 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 3,716 |
| 2021-05-25 | $0.80 | $0.81 | $0.74 | $0.75 | $0.75 | 23,260 |
| 2021-05-24 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 36,846 |
| 2021-05-21 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 4,801 |
| 2021-05-20 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 12,422 |
| 2021-05-19 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 7,486 |
| 2021-05-18 | $0.77 | $0.80 | $0.73 | $0.73 | $0.73 | 3,341 |
| 2021-05-17 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 6,558 |
| 2021-05-14 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 13,552 |
| 2021-05-13 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 22,396 |
| 2021-05-12 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 54,060 |
| 2021-05-11 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 52,575 |
| 2021-05-10 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 77,268 |
| 2021-05-07 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 25,973 |
| 2021-05-06 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 32,373 |
| 2021-05-05 | $0.76 | $0.84 | $0.75 | $0.79 | $0.79 | 59,195 |
| 2021-05-04 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 11,422 |
| 2021-05-03 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 23,792 |
| 2021-04-30 | $0.74 | $0.85 | $0.74 | $0.80 | $0.80 | 8,900 |
| 2021-04-29 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 17,882 |
| 2021-04-28 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 20,106 |
| 2021-04-27 | $0.72 | $0.78 | $0.71 | $0.74 | $0.74 | 11,740 |
| 2021-04-26 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 43,173 |
| 2021-04-23 | $0.72 | $0.81 | $0.70 | $0.77 | $0.77 | 113,435 |
| 2021-04-22 | $0.77 | $0.79 | $0.71 | $0.78 | $0.78 | 54,212 |
| 2021-04-21 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 379,760 |
| 2021-04-20 | $0.82 | $0.82 | $0.70 | $0.70 | $0.70 | 72,069 |
| 2021-04-19 | $0.80 | $0.86 | $0.75 | $0.78 | $0.78 | 66,018 |
| 2021-04-16 | $0.89 | $0.89 | $0.75 | $0.83 | $0.83 | 78,916 |
| 2021-04-15 | $0.95 | $0.95 | $0.88 | $0.94 | $0.94 | 32,781 |
| 2021-04-14 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 25,826 |
| 2021-04-13 | $0.92 | $1.01 | $0.88 | $0.97 | $0.97 | 46,819 |
| 2021-04-12 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 7,341 |
| 2021-04-09 | $1.03 | $1.03 | $0.95 | $1.03 | $1.03 | 65,716 |
| 2021-04-08 | $1.01 | $1.08 | $1.01 | $1.01 | $1.01 | 37,079 |
| 2021-04-07 | $0.92 | $0.97 | $0.90 | $0.95 | $0.95 | 29,769 |
| 2021-04-06 | $0.86 | $0.93 | $0.83 | $0.93 | $0.93 | 78,965 |
| 2021-04-05 | $0.87 | $0.94 | $0.87 | $0.87 | $0.87 | 26,667 |
| 2021-04-01 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 19,299 |
| 2021-03-31 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 11,334 |
| 2021-03-30 | $0.84 | $0.88 | $0.77 | $0.84 | $0.84 | 79,660 |
| 2021-03-29 | $0.81 | $0.93 | $0.81 | $0.85 | $0.85 | 176,277 |
| 2021-03-26 | $0.84 | $0.86 | $0.80 | $0.82 | $0.82 | 42,010 |
| 2021-03-25 | $0.85 | $0.89 | $0.77 | $0.84 | $0.84 | 88,320 |
| 2021-03-24 | $0.92 | $0.95 | $0.85 | $0.86 | $0.86 | 51,484 |
| 2021-03-23 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | 38,811 |
| 2021-03-22 | $1.05 | $1.08 | $1.01 | $1.02 | $1.02 | 78,251 |
| 2021-03-19 | $1.02 | $1.10 | $1.02 | $1.06 | $1.06 | 6,827 |
| 2021-03-18 | $1.29 | $1.29 | $1.01 | $1.01 | $1.01 | 19,062 |
| 2021-03-17 | $1.05 | $1.08 | $1.01 | $1.08 | $1.08 | 45,384 |
| 2021-03-16 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 109,685 |
| 2021-03-15 | $1.09 | $1.16 | $1.01 | $1.05 | $1.05 | 81,841 |
| 2021-03-12 | $1.13 | $1.20 | $1.10 | $1.14 | $1.14 | 27,213 |
| 2021-03-11 | $1.19 | $1.23 | $1.12 | $1.13 | $1.13 | 41,900 |
| 2021-03-10 | $1.12 | $1.19 | $1.10 | $1.11 | $1.11 | 42,825 |
| 2021-03-09 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 17,616 |
| 2021-03-08 | $1.02 | $1.15 | $1.01 | $1.05 | $1.05 | 61,988 |
| 2021-03-05 | $1.07 | $1.18 | $0.87 | $1.17 | $1.17 | 243,757 |
| 2021-03-04 | $1.11 | $1.12 | $0.85 | $0.97 | $0.97 | 249,434 |
| 2021-03-03 | $1.32 | $1.32 | $1.12 | $1.14 | $1.14 | 295,058 |
| 2021-03-02 | $1.40 | $1.50 | $1.30 | $1.36 | $1.36 | 167,425 |
| 2021-03-01 | $1.68 | $1.68 | $1.37 | $1.40 | $1.40 | 67,251 |
| 2021-02-26 | $1.50 | $1.59 | $1.31 | $1.45 | $1.45 | 58,311 |
| 2021-02-25 | $1.77 | $1.77 | $1.21 | $1.45 | $1.45 | 217,977 |
| 2021-02-24 | $1.76 | $1.76 | $1.67 | $1.67 | $1.67 | 38,186 |
| 2021-02-23 | $1.77 | $1.77 | $1.45 | $1.75 | $1.75 | 149,457 |
| 2021-02-22 | $1.94 | $1.94 | $1.75 | $1.80 | $1.80 | 116,324 |
| 2021-02-19 | $1.80 | $1.93 | $1.77 | $1.84 | $1.84 | 153,087 |
| 2021-02-18 | $1.79 | $1.90 | $1.75 | $1.77 | $1.77 | 142,101 |
| 2021-02-17 | $1.80 | $1.89 | $1.70 | $1.78 | $1.78 | 140,344 |
| 2021-02-16 | $1.80 | $1.90 | $1.71 | $1.77 | $1.77 | 216,741 |
| 2021-02-12 | $1.86 | $1.86 | $1.65 | $1.78 | $1.78 | 85,007 |
| 2021-02-11 | $1.89 | $1.95 | $1.72 | $1.77 | $1.77 | 52,402 |
| 2021-02-10 | $1.97 | $1.97 | $1.75 | $1.80 | $1.80 | 196,139 |
| 2021-02-09 | $1.77 | $1.77 | $1.65 | $1.70 | $1.70 | 76,382 |
| 2021-02-08 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 147,403 |
| 2021-02-05 | $1.62 | $1.78 | $1.62 | $1.70 | $1.70 | 191,258 |
| 2021-02-04 | $1.61 | $1.68 | $1.59 | $1.66 | $1.66 | 173,222 |
| 2021-02-03 | $1.60 | $1.64 | $1.51 | $1.58 | $1.58 | 83,666 |
| 2021-02-02 | $1.45 | $1.59 | $1.45 | $1.57 | $1.57 | 78,737 |
| 2021-02-01 | $1.40 | $1.59 | $1.33 | $1.59 | $1.59 | 91,690 |
| 2021-01-29 | $1.20 | $1.40 | $1.20 | $1.32 | $1.32 | 67,799 |
| 2021-01-28 | $1.32 | $1.45 | $1.23 | $1.28 | $1.28 | 88,321 |
| 2021-01-27 | $1.42 | $1.48 | $1.31 | $1.32 | $1.32 | 188,095 |
| 2021-01-26 | $1.48 | $1.59 | $1.40 | $1.41 | $1.41 | 110,766 |
| 2021-01-25 | $1.55 | $1.60 | $1.40 | $1.48 | $1.48 | 187,179 |
| 2021-01-22 | $1.52 | $1.60 | $1.41 | $1.52 | $1.52 | 114,743 |
| 2021-01-21 | $1.50 | $1.67 | $1.39 | $1.60 | $1.60 | 89,172 |
| 2021-01-20 | $1.60 | $1.60 | $1.38 | $1.40 | $1.40 | 131,410 |
| 2021-01-19 | $1.69 | $1.69 | $1.46 | $1.55 | $1.55 | 122,973 |
| 2021-01-15 | $1.58 | $1.69 | $1.45 | $1.50 | $1.50 | 54,447 |
| 2021-01-14 | $1.68 | $1.74 | $1.50 | $1.58 | $1.58 | 81,679 |
| 2021-01-13 | $1.40 | $1.73 | $1.29 | $1.62 | $1.62 | 244,289 |
| 2021-01-12 | $1.29 | $1.44 | $1.25 | $1.31 | $1.31 | 143,627 |
| 2021-01-11 | $1.20 | $1.32 | $1.20 | $1.25 | $1.25 | 105,317 |
| 2021-01-08 | $1.12 | $1.27 | $1.12 | $1.23 | $1.23 | 122,974 |
| 2021-01-07 | $1.20 | $1.21 | $1.05 | $1.07 | $1.07 | 143,973 |
| 2021-01-06 | $1.15 | $1.31 | $1.06 | $1.12 | $1.12 | 113,607 |
| 2021-01-05 | $1.15 | $1.20 | $1.00 | $1.11 | $1.11 | 36,424 |
| 2021-01-04 | $1.10 | $1.20 | $1.00 | $1.10 | $1.10 | 199,737 |
| 2020-12-31 | $1.25 | $1.25 | $1.10 | $1.14 | $1.14 | 64,081 |
| 2020-12-30 | $1.22 | $1.32 | $1.15 | $1.25 | $1.25 | 87,955 |
| 2020-12-29 | $1.43 | $1.43 | $1.16 | $1.16 | $1.16 | 104,144 |
| 2020-12-28 | $1.40 | $1.49 | $1.28 | $1.39 | $1.39 | 112,174 |
| 2020-12-24 | $1.33 | $1.40 | $1.25 | $1.33 | $1.33 | 37,076 |
| 2020-12-23 | $1.20 | $1.30 | $1.12 | $1.22 | $1.22 | 85,007 |
| 2020-12-22 | $1.09 | $1.20 | $1.05 | $1.11 | $1.11 | 105,703 |
| 2020-12-21 | $1.04 | $1.07 | $0.98 | $1.00 | $1.00 | 47,719 |
| 2020-12-18 | $1.06 | $1.07 | $0.96 | $0.99 | $0.99 | 52,131 |
| 2020-12-17 | $0.93 | $1.03 | $0.93 | $0.96 | $0.96 | 49,139 |
| 2020-12-16 | $0.97 | $0.98 | $0.91 | $0.95 | $0.95 | 105,484 |
| 2020-12-15 | $1.12 | $1.20 | $0.99 | $1.00 | $1.00 | 103,840 |
| 2020-12-14 | $1.10 | $1.19 | $1.00 | $1.05 | $1.05 | 44,925 |
| 2020-12-11 | $1.05 | $1.20 | $1.00 | $1.03 | $1.03 | 77,705 |
| 2020-12-10 | $1.03 | $1.07 | $0.90 | $1.00 | $1.00 | 63,144 |
| 2020-12-09 | $1.15 | $1.31 | $1.01 | $1.02 | $1.02 | 59,731 |
| 2020-12-08 | $0.97 | $1.17 | $0.95 | $1.10 | $1.10 | 55,611 |
| 2020-12-07 | $0.87 | $1.00 | $0.85 | $1.00 | $1.00 | 99,711 |
| 2020-12-04 | $0.75 | $0.94 | $0.75 | $0.83 | $0.83 | 70,322 |
| 2020-12-03 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 68,528 |
| 2020-12-02 | $0.77 | $0.78 | $0.73 | $0.78 | $0.78 | 15,210 |
| 2020-12-01 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 8,876 |
| 2020-11-30 | $0.80 | $0.80 | $0.71 | $0.79 | $0.79 | 26,079 |
| 2020-11-27 | $0.72 | $0.75 | $0.63 | $0.69 | $0.69 | 25,308 |
| 2020-11-25 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 5,109 |
| 2020-11-24 | $0.68 | $0.74 | $0.64 | $0.70 | $0.70 | 76,346 |
| 2020-11-23 | $0.65 | $0.68 | $0.57 | $0.68 | $0.68 | 94,917 |
| 2020-11-20 | $0.63 | $0.66 | $0.59 | $0.59 | $0.59 | 76,402 |
| 2020-11-19 | $0.54 | $0.60 | $0.51 | $0.60 | $0.60 | 34,636 |
| 2020-11-18 | $0.54 | $0.56 | $0.50 | $0.55 | $0.55 | 369,752 |
| 2020-11-17 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 5,591 |
| 2020-11-16 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 11,107 |
| 2020-11-13 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 2,755 |
| 2020-11-12 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 212,537 |
| 2020-11-11 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 137,317 |
| 2020-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-09 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 126,909 |
| 2020-11-06 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 74,730 |
| 2020-11-05 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 107,615 |
| 2020-11-04 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 7,100 |
| 2020-11-03 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 126,934 |
| 2020-11-02 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 7,321 |
| 2020-10-30 | $0.50 | $0.57 | $0.48 | $0.49 | $0.49 | 54,006 |
| 2020-10-29 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 16,975 |
| 2020-10-28 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 47,942 |
| 2020-10-27 | $0.56 | $0.57 | $0.51 | $0.51 | $0.51 | 26,459 |
| 2020-10-26 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 6,884 |
| 2020-10-23 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 15,436 |
| 2020-10-22 | $0.59 | $0.63 | $0.53 | $0.59 | $0.59 | 43,928 |
| 2020-10-21 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 11,462 |
| 2020-10-20 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 38,828 |
| 2020-10-19 | $0.59 | $0.62 | $0.52 | $0.54 | $0.54 | 51,115 |
| 2020-10-16 | $0.54 | $0.62 | $0.52 | $0.59 | $0.59 | 22,015 |
| 2020-10-15 | $0.50 | $0.58 | $0.50 | $0.51 | $0.51 | 40,847 |
| 2020-10-14 | $0.58 | $0.58 | $0.52 | $0.57 | $0.57 | 42,926 |
| 2020-10-13 | $0.63 | $0.65 | $0.50 | $0.58 | $0.58 | 244,722 |
| 2020-10-12 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 15,279 |
| 2020-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,356 |
| 2020-10-08 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 101,703 |
| 2020-10-07 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 13,996 |
| 2020-10-06 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 31,187 |
| 2020-10-05 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 58,649 |
| 2020-10-02 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 124,259 |
| 2020-10-01 | $0.64 | $0.70 | $0.63 | $0.64 | $0.64 | 112,189 |
| 2020-09-30 | $0.67 | $0.71 | $0.64 | $0.64 | $0.64 | 46,005 |
| 2020-09-29 | $0.62 | $0.69 | $0.57 | $0.67 | $0.67 | 184,627 |
| 2020-09-28 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 80,941 |
| 2020-09-25 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 41,027 |
| 2020-09-24 | $0.66 | $0.76 | $0.53 | $0.70 | $0.70 | 340,965 |
| 2020-09-23 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 78,039 |
| 2020-09-22 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 92,111 |
| 2020-09-21 | $0.90 | $0.90 | $0.70 | $0.71 | $0.71 | 370,323 |
| 2020-09-18 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 292,230 |
| 2020-09-17 | $0.85 | $0.98 | $0.75 | $0.78 | $0.78 | 166,414 |
| 2020-09-16 | $0.80 | $0.81 | $0.67 | $0.80 | $0.80 | 178,562 |
| 2020-09-15 | $0.90 | $0.95 | $0.75 | $0.78 | $0.78 | 343,054 |
| 2020-09-14 | $0.62 | $0.80 | $0.60 | $0.74 | $0.74 | 183,583 |