Dynamic Technologies Group Inc - Class A (ERILF) Exchange: PINK
Data as of Oct. 3, 2025
$0.01 ($0.00) 0.00%
Dynamic Technologies Group Inc - Class A - Daily Information
Click for more stock information on Dynamic Technologies Group Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Dynamic Technologies Group Inc - Class A (ERILF)
Key People Dynamic Technologies Group Inc - Class A
| Employee | Position |
|---|---|
| K. Guy Nelson | Co-Executive Chairman, & CEO |
| James Chui | Non-Executive Co-Chairman |
| Jerry Pierson | President & Chief Operating Officer |
| Michael Martin | Chief Financial Officer |
| Allan Francis | Vice President-Corporate Affairs & Administration |
| Hao Wang | Director |
| Guy Dietrich | Independent Director |
| Robert G. Marshall | Independent Director |
| Terence Quinn | Independent Director |
| K. Guy Nelson | Co-Executive Chairman & Chief Executive Officer |
Historical Stock Data for Dynamic Technologies Group Inc - Class A (ERILF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,533 |
| 2023-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,640 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2022-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,200 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2022-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,000 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,800 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,800 |
| 2022-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,000 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2022-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 23,000 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2022-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2022-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,050 |
| 2022-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,500 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 109,500 |
| 2022-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2022-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2022-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2022-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60,000 |
| 2022-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,295 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2022-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-02-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 14,795 |
| 2022-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,650 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2022-01-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,850 |
| 2022-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 183 |
| 2022-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2022-01-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 135,951 |
| 2022-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2022-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2022-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2022-01-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 47,850 |
| 2022-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-01-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 129,750 |
| 2022-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 35,500 |
| 2021-12-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 100,175 |
| 2021-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,727 |
| 2021-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 99 |
| 2021-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 575 |
| 2021-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2021-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 36,723 |
| 2021-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 76,110 |
| 2021-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 31,830 |
| 2021-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,250 |
| 2021-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 550 |
| 2021-11-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 57,300 |
| 2021-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2021-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,400 |
| 2021-11-08 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 121,230 |
| 2021-11-05 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 73,462 |
| 2021-11-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 43,000 |
| 2021-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,500 |
| 2021-11-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2021-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,770 |
| 2021-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,500 |
| 2021-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 77,800 |
| 2021-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 149,500 |
| 2021-10-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 56,311 |
| 2021-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,100 |
| 2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,000 |
| 2021-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 101,486 |
| 2021-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2021-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-09-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 72,541 |
| 2021-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-09-13 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 11,454 |
| 2021-09-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,865 |
| 2021-09-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,300 |
| 2021-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2021-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-09-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 25,455 |
| 2021-09-02 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 119,990 |
| 2021-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-08-31 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 256,500 |
| 2021-08-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 158,500 |
| 2021-08-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,904 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,000 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,000 |
| 2021-08-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,500 |
| 2021-08-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2021-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2021-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,210 |
| 2021-08-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2021-08-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,000 |
| 2021-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2021-08-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,500 |
| 2021-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,010 |
| 2021-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,824 |
| 2021-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2021-07-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,000 |
| 2021-07-28 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 83,578 |
| 2021-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,400 |
| 2021-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,000 |
| 2021-07-23 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 60,000 |
| 2021-07-22 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 70,767 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 123,500 |
| 2021-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-19 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 26,800 |
| 2021-07-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 143,500 |
| 2021-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2021-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,000 |
| 2021-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2021-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2021-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2021-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,500 |
| 2021-06-25 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 229,625 |
| 2021-06-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,600 |
| 2021-06-23 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 160,700 |
| 2021-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,034 |
| 2021-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,232 |
| 2021-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 5,500 |
| 2021-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,747 |
| 2021-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2021-06-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2021-06-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2021-06-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 87,300 |
| 2021-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2021-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 100,000 |
| 2021-05-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 500 |
| 2021-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,880 |
| 2021-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,000 |
| 2021-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,500 |
| 2021-05-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 22,500 |
| 2021-05-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 54,000 |
| 2021-05-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,532 |
| 2021-05-10 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 29,400 |
| 2021-05-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 11,000 |
| 2021-05-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,500 |
| 2021-05-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 30,490 |
| 2021-05-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,500 |
| 2021-05-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 23,500 |
| 2021-04-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 29,409 |
| 2021-04-29 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 25,700 |
| 2021-04-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 18,000 |
| 2021-04-27 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 62,700 |
| 2021-04-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,500 |
| 2021-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,200 |
| 2021-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2021-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,451 |
| 2021-04-16 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 53,500 |
| 2021-04-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 20,000 |
| 2021-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,404 |
| 2021-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2021-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-04-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 53,800 |
| 2021-04-01 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 190,588 |
| 2021-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,050 |
| 2021-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2021-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2021-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2021-03-19 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 8,500 |
| 2021-03-18 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 87,000 |
| 2021-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-16 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 17,500 |
| 2021-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-03-12 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 66,250 |
| 2021-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 23,000 |
| 2021-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,900 |
| 2021-03-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 29,500 |
| 2021-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 901 |
| 2021-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-03-03 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 11,500 |
| 2021-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 27,850 |
| 2021-03-01 | $0.33 | $0.42 | $0.31 | $0.35 | $0.35 | 11,612 |
| 2021-02-26 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 21,330 |
| 2021-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-02-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 14,304 |
| 2021-02-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 29,120 |
| 2021-02-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 25,600 |
| 2021-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,600 |
| 2021-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,050 |
| 2021-02-12 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 64,680 |
| 2021-02-11 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 101,851 |
| 2021-02-10 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 191,950 |
| 2021-02-09 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 191,950 |
| 2021-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 69,339 |
| 2021-02-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 64,835 |
| 2021-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,000 |
| 2021-02-02 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 74,257 |
| 2021-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,050 |
| 2021-01-29 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 105,600 |
| 2021-01-28 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 30,798 |
| 2021-01-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 32,575 |
| 2021-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,100 |
| 2021-01-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 75,500 |
| 2021-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-20 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 74,550 |
| 2021-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 55,000 |
| 2021-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 63,200 |
| 2021-01-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 16,422 |
| 2021-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-11 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 60,700 |
| 2021-01-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 50,225 |
| 2021-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 693 |
| 2021-01-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,970 |
| 2021-01-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,859 |
| 2021-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2020-12-31 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 22,700 |
| 2020-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 275 |
| 2020-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2020-12-18 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,170 |
| 2020-12-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,000 |
| 2020-12-16 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 21,780 |
| 2020-12-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 12,750 |
| 2020-12-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 19,250 |
| 2020-12-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 46,900 |
| 2020-12-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 87,800 |
| 2020-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2020-12-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 45,915 |
| 2020-12-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,275 |
| 2020-12-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,470 |
| 2020-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2020-11-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 42,200 |
| 2020-11-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,260 |
| 2020-11-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 59,850 |
| 2020-11-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 44,500 |
| 2020-11-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,035 |
| 2020-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2020-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 470 |
| 2020-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2020-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2020-11-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,175 |
| 2020-11-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,354 |
| 2020-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,142 |
| 2020-11-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2020-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 70,100 |
| 2020-11-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 100,300 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,100 |
| 2020-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 362 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 79,300 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,100 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-10-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,032 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-10-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,300 |
| 2020-10-08 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 67,000 |
| 2020-10-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2020-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2020-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,372 |
| 2020-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,000 |
| 2020-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,175 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,780 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2020-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2020-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 950 |
| 2020-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2020-09-04 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 73,798 |
| 2020-09-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,600 |
| 2020-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,831 |
| 2020-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2020-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2020-08-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,700 |
| 2020-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,300 |
| 2020-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,000 |
| 2020-08-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 107,374 |
| 2020-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,160 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2020-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 160,000 |
| 2020-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 85,325 |
| 2020-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-08-06 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 392,499 |
| 2020-08-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 66,350 |
| 2020-08-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 87,889 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,800 |
| 2020-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,825 |
| 2020-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 156,226 |
| 2020-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2020-07-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 114,500 |
| 2020-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 110,000 |
| 2020-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2020-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,000 |
| 2020-07-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,400 |
| 2020-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,100 |
| 2020-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 470 |
| 2020-07-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 46,500 |
| 2020-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2020-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2020-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,900 |
| 2020-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
| 2020-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2020-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2020-06-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,948 |
| 2020-06-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,500 |
| 2020-06-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,000 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,900 |
| 2020-06-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,637 |
| 2020-06-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 38,687 |
| 2020-06-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 71,910 |
| 2020-06-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 16,188 |
| 2020-06-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 130,000 |
| 2020-06-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 19,588 |
| 2020-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2020-05-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 41,500 |
| 2020-05-27 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 27,558 |
| 2020-05-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,900 |
| 2020-05-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,275 |
| 2020-05-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,666 |
| 2020-05-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,575 |
| 2020-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2020-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-05-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,920 |
| 2020-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,070 |
| 2020-05-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,820 |
| 2020-05-08 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 27,583 |
| 2020-05-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2020-05-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 60,035 |
| 2020-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,833 |
| 2020-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2020-04-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,821 |
| 2020-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,500 |
| 2020-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,625 |
| 2020-04-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 29,400 |
| 2020-04-14 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 570 |
| 2020-04-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2020-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-04-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2020-04-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 12,100 |
| 2020-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2020-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2020-03-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,290 |
| 2020-03-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2020-03-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,519 |
| 2020-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,019 |
| 2020-03-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,934 |
| 2020-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,500 |
| 2020-03-20 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 18,150 |
| 2020-03-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,100 |
| 2020-03-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 49,724 |
| 2020-03-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 83,790 |
| 2020-03-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2020-03-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 239,053 |
| 2020-03-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 14,929 |
| 2020-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-03-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 39,500 |
| 2020-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,000 |
| 2020-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 86 |
| 2020-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-03-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,000 |
| 2020-02-28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 58,609 |
| 2020-02-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,435 |
| 2020-02-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 88,500 |
| 2020-02-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,500 |
| 2020-02-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 148,050 |
| 2020-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-02-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 46,000 |
| 2020-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2020-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 601 |
| 2020-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2020-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,274 |
| 2020-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,709 |
| 2020-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 538 |
| 2020-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25,601 |
| 2020-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,333 |
| 2020-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,000 |
| 2020-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2020-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 53,000 |
| 2020-01-27 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 185,148 |
| 2020-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 285 |
| 2020-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 44,500 |
| 2020-01-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 40,680 |
| 2020-01-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 93,567 |
| 2020-01-17 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 98,000 |
| 2020-01-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 86,000 |
| 2020-01-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 51,000 |
| 2020-01-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 7,833 |
| 2020-01-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 18,000 |
| 2020-01-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 80,114 |
| 2020-01-09 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 224,000 |
| 2020-01-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 40,000 |
| 2020-01-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 41,225 |
| 2020-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 42,500 |
| 2020-01-03 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 82,000 |
| 2020-01-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,660 |
| 2019-12-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100,250 |
| 2019-12-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 78,850 |
| 2019-12-27 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 64,750 |
| 2019-12-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 184,100 |
| 2019-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2019-12-23 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 174,478 |
| 2019-12-20 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 226,240 |
| 2019-12-19 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 146,589 |
| 2019-12-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 92,431 |
| 2019-12-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 88,500 |
| 2019-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 124,000 |
| 2019-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 57,000 |
| 2019-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,059 |
| 2019-12-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 23,400 |
| 2019-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 983 |
| 2019-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,700 |
| 2019-12-05 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 34,133 |
| 2019-12-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,200 |
| 2019-12-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 44,399 |
| 2019-12-02 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 220,570 |
| 2019-11-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,004 |
| 2019-11-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,000 |
| 2019-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,200 |
| 2019-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 214 |
| 2019-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,950 |
| 2019-11-20 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 44,792 |
| 2019-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,052 |
| 2019-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,030 |
| 2019-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,073 |
| 2019-11-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,000 |
| 2019-11-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 21,538 |
| 2019-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,285 |
| 2019-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35 |
| 2019-11-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,000 |
| 2019-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,700 |
| 2019-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,557 |
| 2019-10-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 22,350 |
| 2019-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,050 |
| 2019-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42,633 |
| 2019-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2019-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2019-10-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 191,000 |
| 2019-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,027 |
| 2019-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2019-09-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,000 |
| 2019-09-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,950 |
| 2019-09-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 44,350 |
| 2019-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,700 |
| 2019-09-24 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 93,900 |
| 2019-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,300 |
| 2019-09-19 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 2,000 |
| 2019-09-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,000 |
| 2019-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,000 |
| 2019-09-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 55,000 |
| 2019-09-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 25,040 |
| 2019-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2019-09-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,695 |
| 2019-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,100 |
| 2019-09-04 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 15,620 |
| 2019-09-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,428 |
| 2019-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2019-08-27 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 60,789 |
| 2019-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,207 |
| 2019-08-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,300 |
| 2019-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2019-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,900 |
| 2019-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2019-08-15 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 60,237 |
| 2019-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,732 |
| 2019-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,675 |
| 2019-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 36,841 |
| 2019-08-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 18,275 |
| 2019-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,250 |
| 2019-08-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 32,200 |
| 2019-08-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 34,500 |
| 2019-08-01 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 27,955 |
| 2019-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 36,200 |
| 2019-07-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 17,400 |
| 2019-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,998 |
| 2019-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,000 |
| 2019-07-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 40,060 |
| 2019-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2019-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25,300 |
| 2019-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 75 |
| 2019-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2019-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,250 |
| 2019-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,300 |
| 2019-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 24,000 |
| 2019-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,500 |
| 2019-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-07-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 14,000 |
| 2019-07-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 11,000 |
| 2019-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 23,000 |
| 2019-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,600 |
| 2019-07-02 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 70,786 |
| 2019-06-28 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 86,874 |
| 2019-06-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 45,000 |
| 2019-06-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 56,150 |
| 2019-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,333 |
| 2019-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,000 |
| 2019-06-21 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 59,000 |
| 2019-06-20 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 27,650 |
| 2019-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,393 |
| 2019-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,700 |
| 2019-06-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 29,000 |
| 2019-06-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 91,600 |
| 2019-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 36,086 |
| 2019-06-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 117,950 |
| 2019-06-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 174,500 |
| 2019-06-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 63,173 |
| 2019-06-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 72,790 |
| 2019-06-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 27,000 |
| 2019-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45,000 |
| 2019-06-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 55,000 |
| 2019-05-31 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 97,000 |
| 2019-05-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 28,500 |
| 2019-05-29 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 308,250 |
| 2019-05-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 93,100 |
| 2019-05-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 84,400 |
| 2019-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,000 |
| 2019-05-21 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 24,600 |
| 2019-05-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 105,598 |
| 2019-05-16 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 33,859 |
| 2019-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,000 |
| 2019-05-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 144,707 |
| 2019-05-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 24,173 |
| 2019-05-10 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 169,305 |
| 2019-05-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 16,500 |
| 2019-05-07 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 63,910 |
| 2019-05-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 77,417 |
| 2019-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-05-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 416,000 |
| 2019-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,000 |
| 2019-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45,000 |
| 2019-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-04-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 21,000 |
| 2019-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 69,000 |
| 2019-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2019-04-02 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 24,500 |
| 2019-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2019-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-03-20 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 53,000 |
| 2019-03-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,500 |
| 2019-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 176,000 |
| 2019-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-01-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 337,533 |
| 2018-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2018-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2018-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2018-03-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 33,000 |
| 2018-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,225 |
| 2018-03-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 33,000 |
| 2018-03-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 62,750 |
| 2018-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2018-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2018-01-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2017-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,450 |
| 2017-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,450 |
| 2017-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 27,250 |
| 2017-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 261 |
| 2017-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,480 |