Erin Energy Corp (ERINQ) Exchange: PINK
Data as of Oct. 2, 2025
$0.00 ($0.00) 0.00%
Erin Energy Corp - Daily Information
Click for more stock information on Erin Energy Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Erin Energy Corp (ERINQ)
Historical Stock Data for Erin Energy Corp (ERINQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,174 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,315 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,938 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,336 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,623 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,568 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,569 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,058 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,637 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,678 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,214 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,108 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,302 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,938 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,475 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,058 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,342 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,890 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,886 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,902 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,205 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,373 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,373 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,083 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,125 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,125 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,901 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,532 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,836 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,777,662 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,296 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,678 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,217 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,217 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,729 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,885 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,530 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,623 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,623 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,266 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,217 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,186 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,183 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,636 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,591 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,836 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,217 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,217 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,813 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,666 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,942 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,881 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,473 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,058 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,058 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,405 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,125 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,031 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,497 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,275 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,892 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,960 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,885 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,158 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,920 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,300 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2021-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,131 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,041 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,956 |
| 2021-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,529 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,439 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233 |
| 2021-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 100,977 |
| 2021-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,866 |
| 2021-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 318,310 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,516 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,728 |
| 2021-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,035 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2021-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 85,900 |
| 2021-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,355 |
| 2021-07-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 173,071 |
| 2021-07-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 701,905 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,120 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,840 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,761 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,772 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,713 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,665 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,869 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,030 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,271 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,871 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,094 |
| 2021-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 351,441 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,458 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,119 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,608 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,149 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,250 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,202 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,829 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,505 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,027 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,854 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,323 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,535 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,405 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,455 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,655 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,080 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,279 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,258 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,987 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,234 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,752 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,514 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,529 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,904 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,205 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,572 |
| 2021-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 193,987 |
| 2021-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,284 |
| 2021-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 122,222 |
| 2021-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,181 |
| 2021-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,331 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,928 |
| 2021-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,542 |
| 2021-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,040 |
| 2021-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,607 |
| 2021-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,464 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,703 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,580 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,324 |
| 2021-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,234 |
| 2021-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,427 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,873 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,233 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,147 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,800 |
| 2021-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,582 |
| 2021-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 125,376 |
| 2021-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,365 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,289 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,460 |
| 2021-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,865 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,074 |
| 2021-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 895,883 |
| 2021-04-01 | $0.01 | $0.08 | $0.01 | $0.02 | $0.02 | 3,369,762 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,816 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,518 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,379 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,175 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,770 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,078 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,017 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,600 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,069 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,207 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,184 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,670 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,854 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,206 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,700 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,208 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,310 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,001 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,182 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,460 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,054 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,933 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,965 |
| 2021-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,031 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,031 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,002 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,859 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,480 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,158 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,412 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,086 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,161 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,529 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,017 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,800 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,800 |
| 2021-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,236 |
| 2021-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,528 |
| 2021-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 256,570 |
| 2021-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 178,253 |
| 2021-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 271,410 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,657 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,029 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,757 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,000 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,169 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,914 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,159 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,446 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061,409 |
| 2021-01-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 314,330 |
| 2021-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 404,414 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,709 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,853 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,625 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,960 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,242 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,915 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,380 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,391 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,702 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,105 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,058 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,058 |
| 2020-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,363 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,118 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 114,758 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,620 |
| 2020-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 240,599 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,148 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,956 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,761 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,811 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,624 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,779 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,823 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,982 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 839 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,189 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,618 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,307 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,785 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,873 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,233 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,652 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,463 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,897 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,745 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,644 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,070 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,404 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,465 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,003 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,804 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,671 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,843 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,824 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,703 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,100 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,585 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,639 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,809 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,697 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,891 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,175 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,907 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,662 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,166 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,559 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,226 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,276 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,593 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,991 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,548 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,448 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,496 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,041 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,240 |
| 2020-08-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 286,212 |
| 2020-08-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 539,307 |
| 2020-08-12 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 5,678,284 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,058 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,301 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,999 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,080 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,300 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,600 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 867,200 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826,200 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,400 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,578 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,064 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,644 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,818 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,404 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,551 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,624 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,462 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,673 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,568 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,002 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,067 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,102 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,508 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,363 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,095 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,996 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,831 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,396 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,275 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,670 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,496 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,424 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,881 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,713 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,660 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,633 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,118 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,737 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 994 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,250 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,180 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,609 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,617 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,008 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,417 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,723 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,026 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,608 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,346 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,869 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,365 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,025 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,421 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,077 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,947 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,966 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,761 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,063 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,437 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,657 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,660 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,572 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,748 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,435 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,188 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,500 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,511 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,322 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,003 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,534 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,202 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,857 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,005 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,152 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,918 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,138 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,185 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,799 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,202 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,328 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,066 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,201 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,577 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,626 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,566 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,773 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,750 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,143 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,456 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,224 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,207 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,622 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,242 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618,864 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,200 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,970 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,738 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,634 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,924 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,857 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,420 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,116 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,600 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,698 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,545 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,059 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,493 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,247 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,839 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,217 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,621 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,215 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,771 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,414 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,254 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,255 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,628 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,500 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,166 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,737 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,535 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,438 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,700 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,561 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,319 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,812 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,887 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,214 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,747 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,901 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,505 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,005 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,307 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,002 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,741 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,942 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,466 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,624 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,597 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,892 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,891 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,304 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,331 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980,933 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,307 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,111 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,654 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,247 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,045 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,424 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,360 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,868 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,772 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,988 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,081 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,865 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,352 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,697 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,714 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,519 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,553 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,522 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,293 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,340 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,298 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,528 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,866 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,557 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,455 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,005 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,058 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,866 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,312 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,821 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,666 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,482 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,176 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,094 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,070 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,364 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,908 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,505 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,121 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,292 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,529 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,663 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,376 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,814 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,634 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,788 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,386 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,666 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,621 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,444 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,056 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,908 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704,440 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,242,391 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,584 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,283 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,057 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,357 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,872 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,953 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,084 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,535 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,491 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,928 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,867 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,327 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,068 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,741 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,737 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,237 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,378 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,024 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,707 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,699 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,101 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,145 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,720 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,467 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,740 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,236 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,576 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,639 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,948 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,116 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,171 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,664 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,400 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,905 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,644 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,689 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,112 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,282 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,760 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,852 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 192,073 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,351 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,666 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,407 |
| 2018-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,286 |
| 2018-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,333 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
| 2018-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,871 |
| 2018-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,563 |
| 2018-10-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,992 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,499 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,838 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,069 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2018-09-24 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 254,049 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,265 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,355 |
| 2018-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68,936 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,405 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,257 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,324 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,124 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,926 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,703 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,349 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,882 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,772 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,636 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,269 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,435 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,128 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,921 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,699 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,241 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,303 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,186 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,705 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,955 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,249 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,936 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,928 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,285 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,187 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,476 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,409 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,750 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,819 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,769 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,045 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,762 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,047 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,130 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,897 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,261 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,819 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,875 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,287 |
| 2018-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 219,550 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,241 |
| 2018-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,947 |
| 2018-07-10 | $0.05 | $0.07 | $0.01 | $0.02 | $0.02 | 1,201,530 |
| 2018-07-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 120,429 |
| 2018-07-06 | $0.13 | $0.14 | $0.08 | $0.09 | $0.09 | 223,694 |
| 2018-07-05 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 47,822 |
| 2018-07-03 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 8,937 |
| 2018-07-02 | $0.15 | $0.15 | $0.08 | $0.14 | $0.14 | 87,092 |
| 2018-06-29 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 85,910 |
| 2018-06-28 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 44,842 |
| 2018-06-27 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 34,328 |
| 2018-06-26 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 3,767 |
| 2018-06-25 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 27,922 |
| 2018-06-22 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 29,694 |
| 2018-06-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 19,070 |
| 2018-06-20 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 52,880 |
| 2018-06-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,260 |
| 2018-06-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 61,960 |
| 2018-06-15 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 42,477 |
| 2018-06-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 10,878 |
| 2018-06-13 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 1,014 |
| 2018-06-12 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 6,404 |
| 2018-06-11 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 44,623 |
| 2018-06-08 | $0.17 | $0.20 | $0.12 | $0.19 | $0.19 | 61,781 |
| 2018-06-07 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 31,991 |
| 2018-06-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,450 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,104 |
| 2018-06-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 52,830 |
| 2018-06-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,560 |
| 2018-05-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,816 |
| 2018-05-30 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 19,255 |
| 2018-05-29 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 17,635 |
| 2018-05-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 28,752 |
| 2018-05-24 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 14,694 |
| 2018-05-23 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 10,203 |
| 2018-05-22 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 27,429 |
| 2018-05-21 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 8,936 |
| 2018-05-18 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 26,829 |
| 2018-05-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,583 |
| 2018-05-16 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 57,186 |
| 2018-05-15 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 60,907 |
| 2018-05-14 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 204,235 |
| 2018-05-11 | $0.32 | $0.32 | $0.22 | $0.22 | $0.22 | 100,412 |
| 2018-05-10 | $0.19 | $0.29 | $0.19 | $0.29 | $0.29 | 337,206 |
| 2018-05-09 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 208,500 |
| 2018-05-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 106,323 |
| 2018-05-07 | $0.23 | $0.24 | $0.19 | $0.19 | $0.19 | 107,652 |
| 2018-05-04 | $0.26 | $0.27 | $0.19 | $0.22 | $0.22 | 270,461 |
| 2018-05-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 157,604 |
| 2018-05-02 | $0.26 | $0.29 | $0.21 | $0.28 | $0.28 | 698,565 |
| 2018-05-01 | $0.19 | $0.27 | $0.17 | $0.27 | $0.27 | 937,257 |
| 2018-04-30 | $0.15 | $0.25 | $0.12 | $0.19 | $0.19 | 1,838,544 |
| 2018-04-27 | $0.29 | $0.34 | $0.15 | $0.17 | $0.17 | 1,739,400 |
| 2018-04-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2018-04-25 | $2.40 | $2.40 | $1.50 | $1.63 | $1.63 | 437,421 |
| 2018-04-24 | $2.65 | $2.65 | $2.40 | $2.50 | $2.50 | 51,489 |
| 2018-04-23 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 26,969 |
| 2018-04-20 | $3.10 | $3.10 | $2.35 | $2.70 | $2.70 | 409,673 |
| 2018-04-19 | $3.25 | $3.25 | $3.10 | $3.15 | $3.15 | 36,716 |
| 2018-04-18 | $3.20 | $3.40 | $3.20 | $3.25 | $3.25 | 59,437 |
| 2018-04-17 | $3.20 | $3.25 | $3.15 | $3.20 | $3.20 | 21,455 |
| 2018-04-16 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 46,125 |
| 2018-04-13 | $3.25 | $3.25 | $3.17 | $3.25 | $3.25 | 21,705 |
| 2018-04-12 | $3.30 | $3.35 | $3.25 | $3.30 | $3.30 | 27,052 |
| 2018-04-11 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 12,759 |
| 2018-04-10 | $3.45 | $3.48 | $3.30 | $3.40 | $3.40 | 27,741 |
| 2018-04-09 | $3.60 | $3.60 | $3.42 | $3.50 | $3.50 | 28,989 |
| 2018-04-06 | $3.70 | $3.70 | $3.40 | $3.60 | $3.60 | 19,011 |
| 2018-04-05 | $3.65 | $3.70 | $3.60 | $3.60 | $3.60 | 29,419 |
| 2018-04-04 | $3.65 | $3.75 | $3.60 | $3.65 | $3.65 | 18,889 |
| 2018-04-03 | $3.70 | $3.75 | $3.65 | $3.70 | $3.70 | 34,249 |
| 2018-04-02 | $3.65 | $3.70 | $3.60 | $3.70 | $3.70 | 40,453 |
| 2018-03-29 | $3.60 | $3.70 | $3.60 | $3.65 | $3.65 | 22,738 |
| 2018-03-28 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 15,620 |
| 2018-03-27 | $3.60 | $3.70 | $3.54 | $3.70 | $3.70 | 19,732 |
| 2018-03-26 | $3.60 | $3.60 | $3.50 | $3.55 | $3.55 | 13,235 |
| 2018-03-23 | $3.50 | $3.60 | $3.40 | $3.60 | $3.60 | 16,446 |
| 2018-03-22 | $3.60 | $3.65 | $3.50 | $3.50 | $3.50 | 32,591 |
| 2018-03-21 | $3.65 | $3.73 | $3.60 | $3.70 | $3.70 | 35,215 |
| 2018-03-20 | $3.55 | $3.60 | $3.50 | $3.55 | $3.55 | 22,352 |
| 2018-03-19 | $3.75 | $3.75 | $3.50 | $3.60 | $3.60 | 21,708 |
| 2018-03-16 | $3.55 | $3.75 | $3.45 | $3.75 | $3.75 | 59,191 |
| 2018-03-15 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 24,895 |
| 2018-03-14 | $3.65 | $3.70 | $3.50 | $3.70 | $3.70 | 26,231 |
| 2018-03-13 | $3.75 | $3.75 | $3.65 | $3.70 | $3.70 | 13,367 |
| 2018-03-12 | $3.75 | $3.75 | $3.65 | $3.70 | $3.70 | 20,616 |
| 2018-03-09 | $3.60 | $3.75 | $3.55 | $3.75 | $3.75 | 20,920 |
| 2018-03-08 | $3.55 | $3.60 | $3.50 | $3.55 | $3.55 | 27,628 |
| 2018-03-07 | $3.55 | $3.70 | $3.55 | $3.60 | $3.60 | 36,515 |
| 2018-03-06 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 46,548 |
| 2018-03-05 | $3.55 | $3.65 | $3.55 | $3.55 | $3.55 | 15,893 |
| 2018-03-02 | $3.50 | $3.60 | $3.44 | $3.60 | $3.60 | 24,706 |
| 2018-03-01 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 37,421 |
| 2018-02-28 | $3.70 | $3.70 | $3.55 | $3.55 | $3.55 | 35,874 |
| 2018-02-27 | $3.70 | $3.75 | $3.65 | $3.74 | $3.74 | 13,421 |
| 2018-02-26 | $3.80 | $3.80 | $3.71 | $3.75 | $3.75 | 33,087 |
| 2018-02-23 | $3.61 | $3.80 | $3.61 | $3.75 | $3.75 | 40,022 |
| 2018-02-22 | $3.70 | $3.80 | $3.60 | $3.80 | $3.80 | 29,050 |
| 2018-02-21 | $3.75 | $3.80 | $3.70 | $3.75 | $3.75 | 26,671 |
| 2018-02-20 | $3.95 | $3.95 | $3.70 | $3.80 | $3.80 | 25,952 |
| 2018-02-16 | $4.00 | $4.00 | $3.70 | $3.90 | $3.90 | 43,756 |
| 2018-02-15 | $3.80 | $3.95 | $3.70 | $3.95 | $3.95 | 49,134 |
| 2018-02-14 | $3.90 | $3.95 | $3.85 | $3.90 | $3.90 | 43,985 |
| 2018-02-13 | $3.70 | $3.95 | $3.60 | $3.95 | $3.95 | 72,193 |
| 2018-02-12 | $3.55 | $3.70 | $3.50 | $3.60 | $3.60 | 41,180 |
| 2018-02-09 | $3.21 | $3.58 | $3.20 | $3.55 | $3.55 | 40,196 |
| 2018-02-08 | $3.65 | $3.65 | $3.45 | $3.50 | $3.50 | 46,840 |
| 2018-02-07 | $3.45 | $3.75 | $3.44 | $3.65 | $3.65 | 107,930 |
| 2018-02-06 | $3.20 | $3.45 | $3.20 | $3.40 | $3.40 | 50,480 |
| 2018-02-05 | $3.30 | $3.30 | $3.25 | $3.29 | $3.29 | 24,248 |
| 2018-02-02 | $3.30 | $3.45 | $3.15 | $3.30 | $3.30 | 102,968 |
| 2018-02-01 | $2.95 | $3.40 | $2.90 | $3.40 | $3.40 | 146,446 |
| 2018-01-31 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 194,841 |
| 2018-01-30 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 5,993 |
| 2018-01-29 | $2.80 | $2.95 | $2.75 | $2.90 | $2.90 | 20,450 |
| 2018-01-26 | $2.85 | $2.90 | $2.65 | $2.85 | $2.85 | 29,860 |
| 2018-01-25 | $2.90 | $2.90 | $2.80 | $2.85 | $2.85 | 10,573 |
| 2018-01-24 | $2.90 | $3.00 | $2.85 | $2.85 | $2.85 | 11,757 |
| 2018-01-23 | $2.75 | $3.00 | $2.75 | $2.95 | $2.95 | 51,211 |
| 2018-01-22 | $2.80 | $2.85 | $2.75 | $2.83 | $2.83 | 26,998 |
| 2018-01-19 | $2.75 | $2.85 | $2.75 | $2.80 | $2.80 | 1,661 |
| 2018-01-18 | $2.75 | $2.85 | $2.75 | $2.75 | $2.75 | 17,338 |
| 2018-01-17 | $2.80 | $2.80 | $2.75 | $2.80 | $2.80 | 12,558 |
| 2018-01-16 | $2.85 | $2.90 | $2.75 | $2.85 | $2.85 | 20,014 |
| 2018-01-12 | $2.85 | $2.90 | $2.75 | $2.90 | $2.90 | 21,805 |
| 2018-01-11 | $2.76 | $2.85 | $2.75 | $2.85 | $2.85 | 7,288 |
| 2018-01-10 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 29,946 |
| 2018-01-09 | $2.75 | $3.00 | $2.75 | $2.95 | $2.95 | 90,876 |
| 2018-01-08 | $2.80 | $2.85 | $2.80 | $2.80 | $2.80 | 12,566 |
| 2018-01-05 | $2.80 | $2.85 | $2.75 | $2.80 | $2.80 | 11,187 |
| 2018-01-04 | $2.70 | $2.80 | $2.70 | $2.79 | $2.79 | 6,734 |
| 2018-01-03 | $2.73 | $2.80 | $2.70 | $2.75 | $2.75 | 16,930 |
| 2018-01-02 | $2.70 | $2.88 | $2.70 | $2.75 | $2.75 | 39,423 |
| 2017-12-29 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 70,350 |
| 2017-12-28 | $2.55 | $2.70 | $2.50 | $2.65 | $2.65 | 49,203 |
| 2017-12-27 | $2.55 | $2.60 | $2.50 | $2.55 | $2.55 | 14,389 |
| 2017-12-26 | $2.40 | $2.60 | $2.35 | $2.55 | $2.55 | 75,832 |
| 2017-12-22 | $2.60 | $2.65 | $2.40 | $2.45 | $2.45 | 34,389 |
| 2017-12-21 | $2.55 | $2.75 | $2.50 | $2.60 | $2.60 | 47,595 |
| 2017-12-20 | $2.65 | $2.69 | $2.60 | $2.65 | $2.65 | 25,989 |
| 2017-12-19 | $2.63 | $2.70 | $2.50 | $2.70 | $2.70 | 47,114 |
| 2017-12-18 | $2.50 | $2.60 | $2.45 | $2.60 | $2.60 | 59,200 |
| 2017-12-15 | $2.50 | $2.75 | $2.40 | $2.55 | $2.55 | 55,394 |
| 2017-12-14 | $2.60 | $2.75 | $2.55 | $2.60 | $2.60 | 8,847 |
| 2017-12-13 | $2.60 | $2.75 | $2.55 | $2.65 | $2.65 | 44,864 |
| 2017-12-12 | $2.85 | $2.90 | $2.55 | $2.75 | $2.75 | 88,287 |
| 2017-12-11 | $2.65 | $2.85 | $2.60 | $2.80 | $2.80 | 27,708 |
| 2017-12-08 | $2.71 | $2.73 | $2.60 | $2.70 | $2.70 | 16,189 |
| 2017-12-07 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 7,399 |
| 2017-12-06 | $2.70 | $2.85 | $2.60 | $2.85 | $2.85 | 66,635 |
| 2017-12-05 | $2.66 | $2.70 | $2.60 | $2.70 | $2.70 | 4,649 |
| 2017-12-04 | $2.65 | $2.75 | $2.45 | $2.75 | $2.75 | 44,145 |
| 2017-12-01 | $2.76 | $2.76 | $2.60 | $2.65 | $2.65 | 11,318 |
| 2017-11-30 | $2.80 | $2.85 | $2.65 | $2.70 | $2.70 | 16,637 |
| 2017-11-29 | $2.85 | $2.85 | $2.70 | $2.75 | $2.75 | 10,186 |
| 2017-11-28 | $2.70 | $2.85 | $2.60 | $2.85 | $2.85 | 45,773 |
| 2017-11-27 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 9,715 |
| 2017-11-24 | $2.53 | $2.75 | $2.53 | $2.75 | $2.75 | 29,225 |
| 2017-11-22 | $2.55 | $2.60 | $2.55 | $2.55 | $2.55 | 14,539 |
| 2017-11-21 | $2.61 | $2.65 | $2.60 | $2.60 | $2.60 | 5,621 |
| 2017-11-20 | $2.55 | $2.60 | $2.55 | $2.58 | $2.58 | 7,962 |
| 2017-11-17 | $2.56 | $2.65 | $2.55 | $2.65 | $2.65 | 7,972 |
| 2017-11-16 | $2.65 | $2.66 | $2.50 | $2.60 | $2.60 | 9,250 |
| 2017-11-15 | $2.56 | $2.65 | $2.55 | $2.65 | $2.65 | 5,283 |
| 2017-11-14 | $2.55 | $2.75 | $2.55 | $2.60 | $2.60 | 15,474 |
| 2017-11-13 | $2.55 | $2.60 | $2.35 | $2.55 | $2.55 | 21,124 |
| 2017-11-10 | $2.50 | $2.60 | $2.45 | $2.55 | $2.55 | 20,865 |
| 2017-11-09 | $2.45 | $2.50 | $2.40 | $2.50 | $2.50 | 4,334 |
| 2017-11-08 | $2.45 | $2.55 | $2.35 | $2.40 | $2.40 | 51,980 |
| 2017-11-07 | $2.70 | $2.70 | $2.40 | $2.45 | $2.45 | 58,830 |
| 2017-11-06 | $2.60 | $2.70 | $2.55 | $2.70 | $2.70 | 39,257 |
| 2017-11-03 | $2.60 | $2.70 | $2.60 | $2.65 | $2.65 | 14,270 |
| 2017-11-02 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 12,071 |
| 2017-11-01 | $2.65 | $2.70 | $2.50 | $2.70 | $2.70 | 35,247 |
| 2017-10-31 | $2.70 | $2.75 | $2.55 | $2.65 | $2.65 | 31,259 |
| 2017-10-30 | $2.75 | $2.78 | $2.60 | $2.65 | $2.65 | 17,613 |
| 2017-10-27 | $2.80 | $2.80 | $2.66 | $2.75 | $2.75 | 12,567 |
| 2017-10-26 | $2.80 | $2.93 | $2.60 | $2.85 | $2.85 | 120,629 |
| 2017-10-25 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 4,905 |
| 2017-10-24 | $2.80 | $2.88 | $2.71 | $2.85 | $2.85 | 73,384 |
| 2017-10-23 | $2.85 | $2.85 | $2.75 | $2.85 | $2.85 | 9,438 |
| 2017-10-20 | $2.80 | $2.80 | $2.70 | $2.80 | $2.80 | 23,710 |
| 2017-10-19 | $2.82 | $2.90 | $2.70 | $2.80 | $2.80 | 38,895 |
| 2017-10-18 | $2.89 | $2.90 | $2.65 | $2.70 | $2.70 | 49,990 |
| 2017-10-17 | $2.80 | $2.80 | $2.60 | $2.75 | $2.75 | 88,237 |
| 2017-10-16 | $3.00 | $3.01 | $2.60 | $2.60 | $2.60 | 39,120 |
| 2017-10-13 | $2.85 | $2.95 | $2.70 | $2.75 | $2.75 | 28,760 |
| 2017-10-12 | $3.15 | $3.15 | $2.90 | $2.90 | $2.90 | 28,487 |
| 2017-10-11 | $3.20 | $3.25 | $3.00 | $3.05 | $3.05 | 23,900 |
| 2017-10-10 | $3.00 | $3.15 | $3.00 | $3.10 | $3.10 | 29,494 |
| 2017-10-09 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 7,263 |
| 2017-10-06 | $2.66 | $3.00 | $2.66 | $3.00 | $3.00 | 51,472 |
| 2017-10-05 | $2.90 | $3.00 | $2.90 | $2.95 | $2.95 | 32,909 |
| 2017-10-04 | $2.85 | $3.00 | $2.85 | $2.90 | $2.90 | 29,506 |
| 2017-10-03 | $2.90 | $2.90 | $2.77 | $2.85 | $2.85 | 15,277 |
| 2017-10-02 | $2.65 | $2.85 | $2.45 | $2.75 | $2.75 | 76,836 |
| 2017-09-29 | $2.60 | $2.80 | $2.60 | $2.75 | $2.75 | 101,949 |
| 2017-09-28 | $2.70 | $2.85 | $2.60 | $2.60 | $2.60 | 28,130 |
| 2017-09-27 | $2.75 | $2.89 | $2.75 | $2.75 | $2.75 | 30,502 |
| 2017-09-26 | $2.75 | $2.80 | $2.70 | $2.80 | $2.80 | 40,836 |
| 2017-09-25 | $2.95 | $2.95 | $2.65 | $2.80 | $2.80 | 73,222 |
| 2017-09-22 | $2.80 | $2.95 | $2.70 | $2.95 | $2.95 | 78,453 |
| 2017-09-21 | $2.80 | $2.85 | $2.60 | $2.80 | $2.80 | 80,709 |
| 2017-09-20 | $2.90 | $2.95 | $2.65 | $2.75 | $2.75 | 153,872 |
| 2017-09-19 | $3.00 | $3.15 | $2.85 | $2.90 | $2.90 | 116,132 |
| 2017-09-18 | $3.15 | $3.30 | $3.00 | $3.00 | $3.00 | 134,209 |
| 2017-09-15 | $3.25 | $3.50 | $3.20 | $3.20 | $3.20 | 420,934 |
| 2017-09-14 | $3.85 | $3.85 | $3.25 | $3.25 | $3.25 | 153,718 |
| 2017-09-13 | $3.85 | $4.00 | $3.40 | $3.65 | $3.65 | 296,986 |
| 2017-09-12 | $3.55 | $3.95 | $3.50 | $3.95 | $3.95 | 253,806 |
| 2017-09-11 | $3.50 | $3.75 | $3.50 | $3.65 | $3.65 | 239,211 |
| 2017-09-08 | $2.80 | $3.40 | $2.80 | $3.35 | $3.35 | 299,631 |
| 2017-09-07 | $2.85 | $3.00 | $2.85 | $2.85 | $2.85 | 197,749 |
| 2017-09-06 | $2.70 | $2.85 | $2.69 | $2.80 | $2.80 | 99,189 |
| 2017-09-05 | $2.40 | $2.70 | $2.40 | $2.65 | $2.65 | 105,388 |
| 2017-09-01 | $2.35 | $2.45 | $2.35 | $2.40 | $2.40 | 11,229 |
| 2017-08-31 | $2.25 | $2.45 | $2.25 | $2.35 | $2.35 | 33,039 |
| 2017-08-30 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 16,864 |
| 2017-08-29 | $2.20 | $2.35 | $2.20 | $2.30 | $2.30 | 9,820 |
| 2017-08-28 | $2.30 | $2.35 | $2.15 | $2.25 | $2.25 | 62,466 |
| 2017-08-25 | $2.25 | $2.40 | $2.25 | $2.35 | $2.35 | 15,236 |
| 2017-08-24 | $2.20 | $2.40 | $2.10 | $2.35 | $2.35 | 55,545 |
| 2017-08-23 | $2.45 | $2.45 | $2.30 | $2.35 | $2.35 | 34,146 |
| 2017-08-22 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 19,583 |
| 2017-08-21 | $2.50 | $2.53 | $2.40 | $2.50 | $2.50 | 19,684 |
| 2017-08-18 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 39,260 |
| 2017-08-17 | $2.50 | $2.57 | $2.45 | $2.45 | $2.45 | 36,470 |
| 2017-08-16 | $2.35 | $2.50 | $2.35 | $2.45 | $2.45 | 17,878 |
| 2017-08-15 | $2.60 | $2.60 | $2.40 | $2.40 | $2.40 | 46,589 |
| 2017-08-14 | $2.60 | $2.60 | $2.50 | $2.55 | $2.55 | 55,304 |
| 2017-08-11 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 36,574 |
| 2017-08-10 | $2.05 | $2.50 | $2.05 | $2.45 | $2.45 | 51,952 |
| 2017-08-09 | $2.15 | $2.39 | $1.75 | $2.25 | $2.25 | 35,272 |
| 2017-08-08 | $2.40 | $2.45 | $2.20 | $2.25 | $2.25 | 54,853 |
| 2017-08-07 | $2.35 | $2.50 | $2.35 | $2.45 | $2.45 | 76,612 |
| 2017-08-04 | $2.00 | $2.35 | $2.00 | $2.35 | $2.35 | 145,970 |
| 2017-08-03 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 91,107 |
| 2017-08-02 | $1.65 | $1.75 | $1.65 | $1.74 | $1.74 | 19,483 |
| 2017-08-01 | $1.80 | $1.80 | $1.65 | $1.70 | $1.70 | 40,419 |
| 2017-07-31 | $1.90 | $1.90 | $1.60 | $1.75 | $1.75 | 106,205 |
| 2017-07-28 | $1.75 | $1.93 | $1.70 | $1.85 | $1.85 | 94,684 |
| 2017-07-27 | $1.65 | $1.77 | $1.56 | $1.75 | $1.75 | 37,656 |
| 2017-07-26 | $1.70 | $1.75 | $1.65 | $1.75 | $1.75 | 68,167 |
| 2017-07-25 | $1.70 | $1.70 | $1.55 | $1.60 | $1.60 | 108,339 |
| 2017-07-24 | $1.55 | $1.70 | $1.50 | $1.70 | $1.70 | 35,916 |
| 2017-07-21 | $1.55 | $1.60 | $1.40 | $1.60 | $1.60 | 118,342 |
| 2017-07-20 | $1.65 | $1.70 | $1.50 | $1.60 | $1.60 | 57,682 |
| 2017-07-19 | $1.45 | $1.65 | $1.40 | $1.60 | $1.60 | 128,158 |
| 2017-07-18 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 19,734 |
| 2017-07-17 | $1.40 | $1.50 | $1.30 | $1.45 | $1.45 | 50,684 |
| 2017-07-14 | $1.40 | $1.48 | $1.30 | $1.45 | $1.45 | 103,417 |
| 2017-07-13 | $1.30 | $1.55 | $1.20 | $1.40 | $1.40 | 105,500 |
| 2017-07-12 | $1.25 | $1.35 | $1.20 | $1.30 | $1.30 | 83,239 |
| 2017-07-11 | $1.20 | $1.35 | $1.20 | $1.30 | $1.30 | 72,827 |
| 2017-07-10 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 49,378 |
| 2017-07-07 | $1.30 | $1.45 | $1.15 | $1.40 | $1.40 | 241,661 |
| 2017-07-06 | $1.40 | $1.43 | $1.30 | $1.30 | $1.30 | 128,358 |
| 2017-07-05 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 125,220 |
| 2017-07-03 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 12,763 |
| 2017-06-30 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 45,013 |
| 2017-06-29 | $1.45 | $1.55 | $1.45 | $1.50 | $1.50 | 118,126 |
| 2017-06-28 | $1.50 | $1.55 | $1.40 | $1.40 | $1.40 | 42,725 |
| 2017-06-27 | $1.55 | $1.55 | $1.40 | $1.45 | $1.45 | 151,928 |
| 2017-06-26 | $1.45 | $1.55 | $1.40 | $1.50 | $1.50 | 164,278 |
| 2017-06-23 | $1.65 | $1.68 | $1.40 | $1.45 | $1.45 | 1,320,022 |
| 2017-06-22 | $1.35 | $1.60 | $1.35 | $1.60 | $1.60 | 54,593 |
| 2017-06-21 | $1.45 | $1.45 | $1.30 | $1.35 | $1.35 | 165,562 |
| 2017-06-20 | $1.55 | $1.60 | $1.45 | $1.45 | $1.45 | 135,151 |
| 2017-06-19 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 45,630 |
| 2017-06-16 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 89,227 |
| 2017-06-15 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 45,482 |
| 2017-06-14 | $1.60 | $1.65 | $1.55 | $1.55 | $1.55 | 50,977 |
| 2017-06-13 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 47,325 |
| 2017-06-12 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 51,991 |
| 2017-06-09 | $1.75 | $1.75 | $1.65 | $1.75 | $1.75 | 51,293 |
| 2017-06-08 | $1.70 | $1.75 | $1.65 | $1.75 | $1.75 | 18,647 |
| 2017-06-07 | $1.60 | $1.75 | $1.55 | $1.75 | $1.75 | 124,221 |
| 2017-06-06 | $1.60 | $1.65 | $1.55 | $1.55 | $1.55 | 64,918 |
| 2017-06-05 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 49,549 |
| 2017-06-02 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 69,376 |
| 2017-06-01 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 48,770 |
| 2017-05-31 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 30,358 |
| 2017-05-30 | $1.80 | $1.80 | $1.65 | $1.70 | $1.70 | 66,588 |
| 2017-05-26 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 44,137 |
| 2017-05-25 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 23,435 |
| 2017-05-24 | $1.85 | $2.05 | $1.85 | $2.00 | $2.00 | 44,623 |
| 2017-05-23 | $1.85 | $1.90 | $1.85 | $1.85 | $1.85 | 25,954 |
| 2017-05-22 | $1.75 | $1.95 | $1.75 | $1.90 | $1.90 | 44,995 |
| 2017-05-19 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 120,898 |
| 2017-05-18 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 26,660 |
| 2017-05-17 | $1.75 | $1.85 | $1.75 | $1.80 | $1.80 | 54,502 |
| 2017-05-16 | $1.90 | $1.90 | $1.75 | $1.80 | $1.80 | 47,752 |
| 2017-05-15 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 81,269 |
| 2017-05-12 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 24,127 |
| 2017-05-11 | $1.80 | $1.90 | $1.75 | $1.75 | $1.75 | 55,451 |
| 2017-05-10 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 25,918 |
| 2017-05-09 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 44,376 |
| 2017-05-08 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 12,364 |
| 2017-05-05 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 100,203 |
| 2017-05-04 | $1.95 | $1.95 | $1.90 | $1.93 | $1.93 | 16,314 |
| 2017-05-03 | $1.95 | $2.00 | $1.75 | $1.90 | $1.90 | 79,625 |
| 2017-05-02 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 57,888 |
| 2017-05-01 | $2.05 | $2.08 | $1.95 | $2.00 | $2.00 | 139,364 |
| 2017-04-28 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 32,713 |
| 2017-04-27 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 16,907 |
| 2017-04-26 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 78,326 |
| 2017-04-25 | $2.00 | $2.09 | $1.95 | $2.05 | $2.05 | 35,034 |
| 2017-04-24 | $2.00 | $2.05 | $1.85 | $2.05 | $2.05 | 86,881 |
| 2017-04-21 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 66,712 |
| 2017-04-20 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 78,911 |
| 2017-04-19 | $2.05 | $2.15 | $2.00 | $2.00 | $2.00 | 63,105 |
| 2017-04-18 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 58,215 |
| 2017-04-17 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 33,208 |
| 2017-04-13 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 63,409 |
| 2017-04-12 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 17,555 |
| 2017-04-11 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 40,987 |
| 2017-04-10 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 126,408 |
| 2017-04-07 | $2.30 | $2.45 | $2.25 | $2.35 | $2.35 | 130,389 |
| 2017-04-06 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 39,660 |
| 2017-04-05 | $2.45 | $2.50 | $2.35 | $2.40 | $2.40 | 48,888 |
| 2017-04-04 | $2.45 | $2.55 | $2.45 | $2.45 | $2.45 | 49,913 |
| 2017-04-03 | $2.35 | $2.45 | $2.35 | $2.40 | $2.40 | 47,680 |
| 2017-03-31 | $2.30 | $2.40 | $2.25 | $2.40 | $2.40 | 44,050 |
| 2017-03-30 | $2.30 | $2.35 | $2.20 | $2.30 | $2.30 | 21,930 |
| 2017-03-29 | $2.35 | $2.40 | $2.25 | $2.30 | $2.30 | 24,360 |
| 2017-03-28 | $2.30 | $2.45 | $2.25 | $2.35 | $2.35 | 40,490 |
| 2017-03-27 | $2.50 | $2.55 | $2.25 | $2.30 | $2.30 | 27,021 |
| 2017-03-24 | $2.15 | $2.50 | $2.15 | $2.50 | $2.50 | 89,343 |
| 2017-03-23 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 14,759 |
| 2017-03-22 | $2.15 | $2.30 | $2.10 | $2.20 | $2.20 | 56,911 |
| 2017-03-21 | $2.35 | $2.45 | $2.15 | $2.20 | $2.20 | 55,139 |
| 2017-03-20 | $2.25 | $2.35 | $2.23 | $2.35 | $2.35 | 33,637 |
| 2017-03-17 | $2.55 | $2.75 | $2.28 | $2.30 | $2.30 | 80,710 |
| 2017-03-16 | $2.65 | $2.80 | $2.40 | $2.55 | $2.55 | 62,388 |
| 2017-03-15 | $2.60 | $2.65 | $2.40 | $2.65 | $2.65 | 67,223 |
| 2017-03-14 | $2.80 | $2.85 | $2.55 | $2.55 | $2.55 | 60,965 |
| 2017-03-13 | $2.80 | $2.95 | $2.75 | $2.85 | $2.85 | 67,029 |
| 2017-03-10 | $3.10 | $3.15 | $2.75 | $2.85 | $2.85 | 135,664 |
| 2017-03-09 | $3.15 | $3.15 | $3.00 | $3.05 | $3.05 | 48,935 |
| 2017-03-08 | $3.35 | $3.45 | $3.15 | $3.15 | $3.15 | 31,128 |
| 2017-03-07 | $3.45 | $3.50 | $3.30 | $3.30 | $3.30 | 38,017 |
| 2017-03-06 | $3.45 | $3.50 | $3.30 | $3.45 | $3.45 | 34,003 |
| 2017-03-03 | $3.45 | $3.50 | $3.35 | $3.45 | $3.45 | 22,334 |
| 2017-03-02 | $3.45 | $3.55 | $3.30 | $3.45 | $3.45 | 61,851 |
| 2017-03-01 | $3.50 | $3.55 | $3.35 | $3.45 | $3.45 | 24,413 |
| 2017-02-28 | $3.65 | $3.65 | $3.35 | $3.35 | $3.35 | 47,182 |
| 2017-02-27 | $3.65 | $3.70 | $3.45 | $3.60 | $3.60 | 66,324 |
| 2017-02-24 | $3.50 | $3.60 | $3.40 | $3.60 | $3.60 | 23,563 |
| 2017-02-23 | $3.55 | $3.60 | $3.35 | $3.55 | $3.55 | 77,421 |
| 2017-02-22 | $3.65 | $3.65 | $3.50 | $3.55 | $3.55 | 45,816 |
| 2017-02-21 | $3.80 | $3.93 | $3.55 | $3.65 | $3.65 | 260,653 |
| 2017-02-17 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 43,875 |
| 2017-02-16 | $3.85 | $3.91 | $3.80 | $3.80 | $3.80 | 45,698 |
| 2017-02-15 | $3.90 | $3.95 | $3.90 | $3.90 | $3.90 | 30,051 |
| 2017-02-14 | $3.90 | $4.00 | $3.90 | $3.95 | $3.95 | 270,840 |
| 2017-02-13 | $3.90 | $3.95 | $3.85 | $3.95 | $3.95 | 313,727 |
| 2017-02-10 | $4.00 | $4.00 | $3.90 | $3.95 | $3.95 | 59,319 |
| 2017-02-09 | $3.80 | $4.00 | $3.80 | $3.95 | $3.95 | 108,179 |
| 2017-02-08 | $3.70 | $3.90 | $3.70 | $3.80 | $3.80 | 40,767 |
| 2017-02-07 | $3.70 | $3.85 | $3.60 | $3.70 | $3.70 | 48,590 |
| 2017-02-06 | $3.75 | $3.75 | $3.65 | $3.70 | $3.70 | 30,246 |
| 2017-02-03 | $3.55 | $3.75 | $3.45 | $3.70 | $3.70 | 56,899 |
| 2017-02-02 | $3.30 | $3.50 | $3.20 | $3.50 | $3.50 | 49,094 |
| 2017-02-01 | $3.45 | $3.45 | $3.35 | $3.35 | $3.35 | 37,409 |
| 2017-01-31 | $3.35 | $3.60 | $3.35 | $3.50 | $3.50 | 25,836 |
| 2017-01-30 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 21,253 |
| 2017-01-27 | $3.55 | $3.60 | $3.45 | $3.45 | $3.45 | 20,345 |
| 2017-01-26 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 14,041 |
| 2017-01-25 | $3.55 | $3.65 | $3.50 | $3.60 | $3.60 | 29,281 |
| 2017-01-24 | $3.40 | $3.40 | $3.30 | $3.40 | $3.40 | 36,631 |
| 2017-01-23 | $3.60 | $3.60 | $3.35 | $3.35 | $3.35 | 72,752 |
| 2017-01-20 | $3.50 | $3.70 | $3.45 | $3.55 | $3.55 | 99,754 |
| 2017-01-19 | $3.50 | $4.10 | $3.40 | $3.60 | $3.60 | 248,350 |
| 2017-01-18 | $3.15 | $3.40 | $3.15 | $3.35 | $3.35 | 92,861 |
| 2017-01-17 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 14,813 |
| 2017-01-13 | $3.05 | $3.20 | $3.05 | $3.20 | $3.20 | 23,573 |
| 2017-01-12 | $3.15 | $3.15 | $3.05 | $3.10 | $3.10 | 23,777 |
| 2017-01-11 | $3.05 | $3.10 | $2.95 | $3.05 | $3.05 | 31,360 |
| 2017-01-10 | $3.10 | $3.20 | $2.95 | $3.10 | $3.10 | 54,769 |
| 2017-01-09 | $3.10 | $3.15 | $2.95 | $3.05 | $3.05 | 20,833 |
| 2017-01-06 | $3.10 | $3.20 | $3.00 | $3.15 | $3.15 | 31,164 |
| 2017-01-05 | $3.10 | $3.20 | $3.00 | $3.10 | $3.10 | 29,742 |
| 2017-01-04 | $2.95 | $3.10 | $2.95 | $3.10 | $3.10 | 51,426 |
| 2017-01-03 | $3.05 | $3.05 | $2.90 | $3.00 | $3.00 | 48,590 |
| 2016-12-30 | $3.10 | $3.10 | $2.75 | $3.05 | $3.05 | 91,518 |
| 2016-12-29 | $3.00 | $3.20 | $2.98 | $3.15 | $3.15 | 155,654 |
| 2016-12-28 | $2.85 | $3.00 | $2.75 | $2.95 | $2.95 | 98,101 |
| 2016-12-27 | $2.65 | $2.85 | $2.65 | $2.85 | $2.85 | 104,656 |
| 2016-12-23 | $2.65 | $2.75 | $2.49 | $2.65 | $2.65 | 148,716 |
| 2016-12-22 | $2.65 | $2.80 | $2.50 | $2.70 | $2.70 | 31,507 |
| 2016-12-21 | $2.55 | $2.80 | $2.51 | $2.70 | $2.70 | 109,456 |
| 2016-12-20 | $2.55 | $2.60 | $2.45 | $2.60 | $2.60 | 98,547 |
| 2016-12-19 | $2.30 | $2.60 | $2.30 | $2.55 | $2.55 | 192,667 |
| 2016-12-16 | $2.30 | $2.35 | $2.20 | $2.35 | $2.35 | 63,045 |
| 2016-12-15 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 45,917 |
| 2016-12-14 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 63,399 |
| 2016-12-13 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 107,875 |
| 2016-12-12 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 71,206 |
| 2016-12-09 | $2.20 | $2.25 | $2.13 | $2.15 | $2.15 | 39,730 |
| 2016-12-08 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 26,389 |
| 2016-12-07 | $2.15 | $2.25 | $2.10 | $2.10 | $2.10 | 59,388 |
| 2016-12-06 | $2.30 | $2.30 | $2.11 | $2.20 | $2.20 | 39,877 |
| 2016-12-05 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 33,987 |
| 2016-12-02 | $2.05 | $2.15 | $1.96 | $2.15 | $2.15 | 33,891 |
| 2016-12-01 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 47,782 |
| 2016-11-30 | $2.10 | $2.10 | $1.95 | $2.00 | $2.00 | 91,132 |
| 2016-11-29 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 35,223 |
| 2016-11-28 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 71,360 |
| 2016-11-25 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 29,057 |
| 2016-11-23 | $2.30 | $2.35 | $2.20 | $2.25 | $2.25 | 86,739 |
| 2016-11-22 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 52,456 |
| 2016-11-21 | $2.35 | $2.45 | $2.25 | $2.35 | $2.35 | 32,125 |
| 2016-11-18 | $2.40 | $2.40 | $2.25 | $2.40 | $2.40 | 36,952 |
| 2016-11-17 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 19,820 |
| 2016-11-16 | $2.35 | $2.40 | $2.25 | $2.35 | $2.35 | 61,974 |
| 2016-11-15 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 33,892 |
| 2016-11-14 | $2.40 | $2.45 | $2.30 | $2.45 | $2.45 | 61,036 |
| 2016-11-11 | $2.25 | $2.35 | $2.20 | $2.35 | $2.35 | 49,944 |
| 2016-11-10 | $2.25 | $2.25 | $2.15 | $2.25 | $2.25 | 30,888 |
| 2016-11-09 | $2.10 | $2.25 | $2.00 | $2.25 | $2.25 | 37,080 |
| 2016-11-08 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 21,309 |
| 2016-11-07 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 28,403 |
| 2016-11-04 | $2.10 | $2.20 | $2.10 | $2.10 | $2.10 | 9,187 |
| 2016-11-03 | $2.15 | $2.20 | $2.10 | $2.10 | $2.10 | 7,534 |
| 2016-11-02 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 30,582 |
| 2016-11-01 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 30,101 |
| 2016-10-31 | $2.15 | $2.25 | $2.15 | $2.15 | $2.15 | 16,793 |
| 2016-10-28 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 10,881 |
| 2016-10-27 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 38,434 |
| 2016-10-26 | $2.30 | $2.30 | $2.10 | $2.20 | $2.20 | 44,558 |
| 2016-10-25 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 18,121 |
| 2016-10-24 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 21,164 |
| 2016-10-21 | $2.30 | $2.45 | $2.20 | $2.20 | $2.20 | 50,101 |
| 2016-10-20 | $2.35 | $2.45 | $2.35 | $2.35 | $2.35 | 20,321 |
| 2016-10-19 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 36,241 |
| 2016-10-18 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 28,193 |
| 2016-10-17 | $2.35 | $2.40 | $2.30 | $2.35 | $2.35 | 40,992 |
| 2016-10-14 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 13,196 |
| 2016-10-13 | $2.40 | $2.45 | $2.35 | $2.40 | $2.40 | 47,475 |
| 2016-10-12 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 42,592 |
| 2016-10-11 | $2.40 | $2.40 | $2.30 | $2.35 | $2.35 | 22,825 |
| 2016-10-10 | $2.30 | $2.40 | $2.25 | $2.40 | $2.40 | 28,470 |
| 2016-10-07 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 22,830 |
| 2016-10-06 | $2.25 | $2.40 | $2.20 | $2.25 | $2.25 | 47,856 |
| 2016-10-05 | $2.30 | $2.38 | $2.20 | $2.25 | $2.25 | 59,371 |
| 2016-10-04 | $2.60 | $2.60 | $2.25 | $2.25 | $2.25 | 129,976 |
| 2016-10-03 | $2.35 | $2.65 | $2.35 | $2.60 | $2.60 | 106,681 |
| 2016-09-30 | $2.32 | $2.36 | $2.23 | $2.35 | $2.35 | 61,510 |
| 2016-09-29 | $2.25 | $2.35 | $2.23 | $2.28 | $2.28 | 99,013 |
| 2016-09-28 | $2.18 | $2.26 | $2.05 | $2.25 | $2.25 | 131,274 |
| 2016-09-27 | $2.06 | $2.30 | $2.06 | $2.16 | $2.16 | 114,642 |
| 2016-09-26 | $2.20 | $2.25 | $2.06 | $2.07 | $2.07 | 183,502 |
| 2016-09-23 | $2.21 | $2.39 | $2.17 | $2.20 | $2.20 | 167,744 |
| 2016-09-22 | $2.35 | $2.37 | $2.19 | $2.24 | $2.24 | 152,354 |
| 2016-09-21 | $2.20 | $2.48 | $2.17 | $2.33 | $2.33 | 73,288 |
| 2016-09-20 | $2.43 | $2.48 | $2.14 | $2.16 | $2.16 | 155,042 |
| 2016-09-19 | $2.69 | $2.69 | $2.31 | $2.37 | $2.37 | 122,434 |
| 2016-09-16 | $2.42 | $2.65 | $2.36 | $2.65 | $2.65 | 144,607 |
| 2016-09-15 | $2.37 | $2.45 | $2.32 | $2.38 | $2.38 | 43,221 |
| 2016-09-14 | $2.27 | $2.47 | $2.27 | $2.33 | $2.33 | 108,554 |
| 2016-09-13 | $2.30 | $2.37 | $2.24 | $2.30 | $2.30 | 24,168 |
| 2016-09-12 | $2.29 | $2.35 | $2.24 | $2.34 | $2.34 | 28,406 |
| 2016-09-09 | $2.41 | $2.45 | $2.29 | $2.29 | $2.29 | 34,000 |
| 2016-09-08 | $2.33 | $2.50 | $2.33 | $2.43 | $2.43 | 28,885 |
| 2016-09-07 | $2.37 | $2.44 | $2.36 | $2.36 | $2.36 | 23,416 |
| 2016-09-06 | $2.35 | $2.46 | $2.35 | $2.36 | $2.36 | 18,522 |
| 2016-09-02 | $2.32 | $2.40 | $2.30 | $2.40 | $2.40 | 32,107 |
| 2016-09-01 | $2.24 | $2.33 | $2.12 | $2.32 | $2.32 | 77,321 |
| 2016-08-31 | $2.29 | $2.31 | $2.18 | $2.28 | $2.28 | 97,544 |
| 2016-08-30 | $2.31 | $2.34 | $2.29 | $2.32 | $2.32 | 17,359 |
| 2016-08-29 | $2.35 | $2.35 | $2.28 | $2.30 | $2.30 | 33,975 |
| 2016-08-26 | $2.47 | $2.51 | $2.25 | $2.39 | $2.39 | 119,883 |
| 2016-08-25 | $2.50 | $2.52 | $2.44 | $2.48 | $2.48 | 39,824 |
| 2016-08-24 | $2.56 | $2.59 | $2.46 | $2.51 | $2.51 | 46,452 |
| 2016-08-23 | $2.63 | $2.64 | $2.54 | $2.58 | $2.58 | 48,857 |
| 2016-08-22 | $2.63 | $2.91 | $2.55 | $2.62 | $2.62 | 163,770 |
| 2016-08-19 | $2.72 | $2.75 | $2.52 | $2.64 | $2.64 | 176,010 |
| 2016-08-18 | $2.63 | $2.79 | $2.49 | $2.69 | $2.69 | 268,242 |
| 2016-08-17 | $2.57 | $2.65 | $2.57 | $2.63 | $2.63 | 43,443 |
| 2016-08-16 | $2.43 | $2.62 | $2.41 | $2.57 | $2.57 | 54,289 |
| 2016-08-15 | $2.44 | $2.48 | $2.38 | $2.45 | $2.45 | 87,125 |
| 2016-08-12 | $2.38 | $2.45 | $2.37 | $2.44 | $2.44 | 46,568 |
| 2016-08-11 | $2.37 | $2.46 | $2.36 | $2.41 | $2.41 | 46,136 |
| 2016-08-10 | $2.37 | $2.40 | $2.35 | $2.38 | $2.38 | 43,248 |
| 2016-08-09 | $2.45 | $2.46 | $2.37 | $2.38 | $2.38 | 78,268 |
| 2016-08-08 | $2.48 | $2.48 | $2.35 | $2.45 | $2.45 | 40,169 |
| 2016-08-05 | $2.35 | $2.46 | $2.35 | $2.44 | $2.44 | 79,053 |
| 2016-08-04 | $2.40 | $2.47 | $2.35 | $2.37 | $2.37 | 61,748 |
| 2016-08-03 | $2.38 | $2.46 | $2.36 | $2.44 | $2.44 | 77,563 |
| 2016-08-02 | $2.32 | $2.49 | $2.32 | $2.40 | $2.40 | 55,715 |
| 2016-08-01 | $2.50 | $2.56 | $2.37 | $2.47 | $2.47 | 51,894 |
| 2016-07-29 | $2.54 | $2.60 | $2.41 | $2.56 | $2.56 | 86,995 |
| 2016-07-28 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 17,960 |
| 2016-07-27 | $2.52 | $2.61 | $2.36 | $2.43 | $2.43 | 82,574 |
| 2016-07-26 | $2.56 | $2.64 | $2.46 | $2.52 | $2.52 | 182,866 |
| 2016-07-25 | $2.62 | $2.67 | $2.48 | $2.56 | $2.56 | 44,753 |
| 2016-07-22 | $2.63 | $2.68 | $2.52 | $2.64 | $2.64 | 60,490 |
| 2016-07-21 | $2.64 | $2.73 | $2.52 | $2.61 | $2.61 | 113,801 |
| 2016-07-20 | $2.61 | $2.64 | $2.40 | $2.62 | $2.62 | 72,839 |
| 2016-07-19 | $2.74 | $2.75 | $2.56 | $2.63 | $2.63 | 67,372 |
| 2016-07-18 | $2.78 | $2.78 | $2.53 | $2.72 | $2.72 | 127,886 |
| 2016-07-15 | $2.75 | $2.90 | $2.69 | $2.84 | $2.84 | 160,752 |
| 2016-07-14 | $2.63 | $2.74 | $2.55 | $2.70 | $2.70 | 166,930 |
| 2016-07-13 | $2.54 | $2.60 | $2.48 | $2.58 | $2.58 | 81,404 |
| 2016-07-12 | $2.42 | $2.60 | $2.33 | $2.54 | $2.54 | 196,560 |
| 2016-07-11 | $2.32 | $2.38 | $2.21 | $2.33 | $2.33 | 31,398 |
| 2016-07-08 | $2.23 | $2.31 | $2.20 | $2.31 | $2.31 | 95,830 |
| 2016-07-07 | $2.25 | $2.28 | $2.05 | $2.25 | $2.25 | 70,519 |
| 2016-07-06 | $2.14 | $2.27 | $2.14 | $2.20 | $2.20 | 33,929 |
| 2016-07-05 | $2.28 | $2.32 | $2.10 | $2.19 | $2.19 | 105,248 |
| 2016-07-01 | $2.39 | $2.39 | $2.29 | $2.35 | $2.35 | 102,414 |
| 2016-06-30 | $2.35 | $2.42 | $2.11 | $2.41 | $2.41 | 100,705 |
| 2016-06-29 | $2.42 | $2.42 | $2.17 | $2.35 | $2.35 | 106,940 |
| 2016-06-28 | $2.16 | $2.33 | $2.04 | $2.33 | $2.33 | 82,352 |
| 2016-06-27 | $2.12 | $2.16 | $1.90 | $2.15 | $2.15 | 128,883 |
| 2016-06-24 | $2.20 | $2.26 | $2.15 | $2.17 | $2.17 | 215,642 |
| 2016-06-23 | $2.32 | $2.32 | $2.20 | $2.30 | $2.30 | 47,662 |
| 2016-06-22 | $2.33 | $2.37 | $2.15 | $2.22 | $2.22 | 90,427 |
| 2016-06-21 | $2.40 | $2.45 | $2.30 | $2.33 | $2.33 | 54,588 |
| 2016-06-20 | $2.23 | $2.43 | $2.22 | $2.40 | $2.40 | 61,450 |
| 2016-06-17 | $2.32 | $2.32 | $2.15 | $2.18 | $2.18 | 165,425 |
| 2016-06-16 | $2.39 | $2.54 | $2.26 | $2.35 | $2.35 | 167,348 |
| 2016-06-15 | $2.56 | $2.56 | $2.48 | $2.48 | $2.48 | 58,908 |
| 2016-06-14 | $2.50 | $2.71 | $2.38 | $2.55 | $2.55 | 88,519 |
| 2016-06-13 | $2.66 | $2.66 | $2.52 | $2.58 | $2.58 | 43,160 |
| 2016-06-10 | $2.75 | $2.75 | $2.55 | $2.59 | $2.59 | 90,475 |
| 2016-06-09 | $2.69 | $2.94 | $2.59 | $2.78 | $2.78 | 227,524 |
| 2016-06-08 | $2.65 | $2.75 | $2.54 | $2.69 | $2.69 | 182,583 |
| 2016-06-07 | $2.54 | $2.65 | $2.44 | $2.58 | $2.58 | 156,221 |
| 2016-06-06 | $2.45 | $2.50 | $2.34 | $2.47 | $2.47 | 84,826 |
| 2016-06-03 | $2.40 | $2.45 | $2.25 | $2.42 | $2.42 | 56,688 |
| 2016-06-02 | $2.38 | $2.50 | $2.27 | $2.39 | $2.39 | 88,027 |
| 2016-06-01 | $2.38 | $2.60 | $2.26 | $2.44 | $2.44 | 74,332 |
| 2016-05-31 | $2.46 | $2.75 | $2.30 | $2.42 | $2.42 | 305,309 |
| 2016-05-27 | $2.50 | $2.50 | $2.22 | $2.48 | $2.48 | 184,633 |
| 2016-05-26 | $2.10 | $2.50 | $2.06 | $2.48 | $2.48 | 230,749 |
| 2016-05-25 | $2.01 | $2.10 | $1.94 | $2.10 | $2.10 | 69,257 |
| 2016-05-24 | $1.94 | $2.10 | $1.89 | $2.07 | $2.07 | 140,551 |
| 2016-05-23 | $1.99 | $2.09 | $1.73 | $1.84 | $1.84 | 145,764 |
| 2016-05-20 | $2.06 | $2.06 | $1.96 | $2.05 | $2.05 | 23,614 |
| 2016-05-19 | $2.07 | $2.14 | $1.97 | $2.03 | $2.03 | 57,101 |
| 2016-05-18 | $2.12 | $2.17 | $2.04 | $2.10 | $2.10 | 34,274 |
| 2016-05-17 | $2.15 | $2.18 | $1.96 | $2.13 | $2.13 | 170,895 |
| 2016-05-16 | $2.00 | $2.19 | $1.83 | $2.14 | $2.14 | 213,236 |
| 2016-05-13 | $1.89 | $1.99 | $1.89 | $1.97 | $1.97 | 69,446 |
| 2016-05-12 | $2.14 | $2.14 | $1.89 | $1.89 | $1.89 | 45,568 |
| 2016-05-11 | $2.10 | $2.21 | $1.96 | $2.08 | $2.08 | 68,366 |
| 2016-05-10 | $2.00 | $2.08 | $1.89 | $2.08 | $2.08 | 31,649 |
| 2016-05-09 | $1.94 | $2.02 | $1.88 | $2.01 | $2.01 | 50,446 |
| 2016-05-06 | $1.77 | $2.06 | $1.77 | $1.98 | $1.98 | 50,148 |
| 2016-05-05 | $2.12 | $2.17 | $1.83 | $1.85 | $1.85 | 128,630 |
| 2016-05-04 | $2.00 | $2.25 | $1.91 | $2.13 | $2.13 | 256,268 |
| 2016-05-03 | $1.95 | $2.02 | $1.84 | $2.00 | $2.00 | 157,800 |
| 2016-05-02 | $2.00 | $2.06 | $1.85 | $2.05 | $2.05 | 110,995 |
| 2016-04-29 | $1.91 | $2.00 | $1.86 | $2.00 | $2.00 | 54,293 |
| 2016-04-28 | $1.92 | $1.98 | $1.75 | $1.88 | $1.88 | 156,142 |
| 2016-04-27 | $1.81 | $1.90 | $1.73 | $1.85 | $1.85 | 90,404 |
| 2016-04-26 | $1.80 | $1.83 | $1.72 | $1.82 | $1.82 | 102,905 |
| 2016-04-25 | $1.72 | $1.81 | $1.72 | $1.76 | $1.76 | 42,396 |
| 2016-04-22 | $1.75 | $1.85 | $1.74 | $1.76 | $1.76 | 42,315 |
| 2016-04-21 | $1.78 | $1.89 | $1.70 | $1.76 | $1.76 | 163,559 |
| 2016-04-20 | $1.80 | $1.86 | $1.71 | $1.80 | $1.80 | 69,429 |
| 2016-04-19 | $1.87 | $1.87 | $1.72 | $1.81 | $1.81 | 80,590 |
| 2016-04-18 | $1.71 | $1.96 | $1.67 | $1.85 | $1.85 | 128,099 |
| 2016-04-15 | $1.90 | $1.93 | $1.69 | $1.78 | $1.78 | 199,926 |
| 2016-04-14 | $1.73 | $1.97 | $1.69 | $1.95 | $1.95 | 152,981 |
| 2016-04-13 | $1.75 | $1.78 | $1.60 | $1.72 | $1.72 | 98,437 |
| 2016-04-12 | $1.65 | $1.97 | $1.52 | $1.78 | $1.78 | 259,243 |
| 2016-04-11 | $1.71 | $1.72 | $1.59 | $1.66 | $1.66 | 112,002 |
| 2016-04-08 | $1.66 | $1.75 | $1.55 | $1.69 | $1.69 | 233,160 |
| 2016-04-07 | $1.67 | $1.67 | $1.61 | $1.63 | $1.63 | 23,939 |
| 2016-04-06 | $1.72 | $1.80 | $1.51 | $1.72 | $1.72 | 402,319 |
| 2016-04-05 | $1.54 | $1.71 | $1.40 | $1.68 | $1.68 | 281,178 |
| 2016-04-04 | $1.60 | $1.60 | $1.24 | $1.51 | $1.51 | 444,020 |
| 2016-04-01 | $1.86 | $1.94 | $1.75 | $1.78 | $1.78 | 285,304 |
| 2016-03-31 | $1.93 | $1.99 | $1.86 | $1.88 | $1.88 | 55,351 |
| 2016-03-30 | $2.03 | $2.03 | $1.88 | $1.94 | $1.94 | 173,323 |
| 2016-03-29 | $2.00 | $2.05 | $1.85 | $2.03 | $2.03 | 124,986 |
| 2016-03-28 | $2.12 | $2.12 | $1.92 | $2.07 | $2.07 | 157,259 |
| 2016-03-24 | $2.06 | $2.15 | $1.88 | $2.14 | $2.14 | 92,541 |
| 2016-03-23 | $2.08 | $2.13 | $2.02 | $2.05 | $2.05 | 38,728 |
| 2016-03-22 | $2.18 | $2.19 | $2.02 | $2.03 | $2.03 | 39,994 |
| 2016-03-21 | $2.04 | $2.20 | $2.01 | $2.19 | $2.19 | 46,497 |
| 2016-03-18 | $2.21 | $2.26 | $2.08 | $2.11 | $2.11 | 76,101 |
| 2016-03-17 | $2.25 | $2.30 | $2.15 | $2.29 | $2.29 | 53,357 |
| 2016-03-16 | $1.98 | $2.33 | $1.97 | $2.33 | $2.33 | 53,963 |
| 2016-03-15 | $2.19 | $2.32 | $2.03 | $2.08 | $2.08 | 39,292 |
| 2016-03-14 | $2.28 | $2.31 | $2.19 | $2.19 | $2.19 | 22,669 |
| 2016-03-11 | $2.24 | $2.31 | $2.21 | $2.31 | $2.31 | 24,053 |
| 2016-03-10 | $2.30 | $2.31 | $2.22 | $2.26 | $2.26 | 24,023 |
| 2016-03-09 | $2.29 | $2.35 | $2.25 | $2.35 | $2.35 | 18,846 |
| 2016-03-08 | $2.25 | $2.36 | $2.20 | $2.32 | $2.32 | 53,879 |
| 2016-03-07 | $2.39 | $2.39 | $2.15 | $2.30 | $2.30 | 76,555 |
| 2016-03-04 | $2.35 | $2.50 | $2.32 | $2.38 | $2.38 | 89,076 |
| 2016-03-03 | $2.33 | $2.40 | $2.27 | $2.37 | $2.37 | 35,470 |
| 2016-03-02 | $2.42 | $2.47 | $2.29 | $2.38 | $2.38 | 48,526 |
| 2016-03-01 | $2.40 | $2.47 | $2.35 | $2.45 | $2.45 | 18,194 |
| 2016-02-29 | $2.35 | $2.42 | $2.30 | $2.42 | $2.42 | 25,803 |
| 2016-02-26 | $2.40 | $2.43 | $2.30 | $2.38 | $2.38 | 38,305 |
| 2016-02-25 | $2.36 | $2.49 | $2.29 | $2.46 | $2.46 | 32,300 |
| 2016-02-24 | $2.36 | $2.41 | $2.13 | $2.40 | $2.40 | 84,670 |
| 2016-02-23 | $2.25 | $2.49 | $2.12 | $2.41 | $2.41 | 82,296 |
| 2016-02-22 | $2.12 | $2.19 | $2.10 | $2.18 | $2.18 | 36,453 |
| 2016-02-19 | $2.14 | $2.24 | $2.05 | $2.07 | $2.07 | 23,684 |
| 2016-02-18 | $2.18 | $2.22 | $2.15 | $2.16 | $2.16 | 17,579 |
| 2016-02-17 | $2.04 | $2.23 | $2.01 | $2.19 | $2.19 | 45,934 |
| 2016-02-16 | $2.10 | $2.18 | $2.01 | $2.05 | $2.05 | 23,176 |
| 2016-02-12 | $2.14 | $2.18 | $2.00 | $2.08 | $2.08 | 19,641 |
| 2016-02-11 | $1.97 | $2.04 | $1.94 | $2.02 | $2.02 | 49,560 |
| 2016-02-10 | $2.01 | $2.15 | $1.90 | $2.04 | $2.04 | 52,806 |
| 2016-02-09 | $2.01 | $2.04 | $1.80 | $1.99 | $1.99 | 124,041 |
| 2016-02-08 | $2.20 | $2.21 | $2.05 | $2.09 | $2.09 | 63,591 |
| 2016-02-05 | $2.44 | $2.47 | $2.25 | $2.28 | $2.28 | 66,529 |
| 2016-02-04 | $2.44 | $2.53 | $2.42 | $2.48 | $2.48 | 43,249 |
| 2016-02-03 | $2.49 | $2.54 | $2.36 | $2.49 | $2.49 | 168,338 |
| 2016-02-02 | $2.45 | $2.56 | $2.42 | $2.44 | $2.44 | 102,006 |
| 2016-02-01 | $2.52 | $2.81 | $2.50 | $2.51 | $2.51 | 92,560 |
| 2016-01-29 | $2.45 | $2.66 | $2.39 | $2.65 | $2.65 | 126,672 |
| 2016-01-28 | $2.65 | $2.65 | $2.35 | $2.39 | $2.39 | 151,825 |
| 2016-01-27 | $2.12 | $2.89 | $2.10 | $2.65 | $2.65 | 319,036 |
| 2016-01-26 | $2.03 | $2.18 | $1.95 | $2.16 | $2.16 | 72,522 |
| 2016-01-25 | $2.17 | $2.17 | $1.89 | $1.97 | $1.97 | 93,849 |
| 2016-01-22 | $1.85 | $2.09 | $1.78 | $2.08 | $2.08 | 252,157 |
| 2016-01-21 | $1.62 | $1.82 | $1.60 | $1.78 | $1.78 | 79,920 |
| 2016-01-20 | $2.01 | $2.07 | $1.12 | $1.62 | $1.62 | 1,028,113 |
| 2016-01-19 | $2.11 | $2.21 | $2.06 | $2.13 | $2.13 | 76,990 |
| 2016-01-15 | $2.13 | $2.24 | $2.03 | $2.16 | $2.16 | 89,399 |
| 2016-01-14 | $2.14 | $2.31 | $2.01 | $2.28 | $2.28 | 67,391 |
| 2016-01-13 | $2.42 | $2.52 | $2.05 | $2.07 | $2.07 | 136,534 |
| 2016-01-12 | $2.50 | $2.55 | $2.01 | $2.42 | $2.42 | 197,400 |
| 2016-01-11 | $2.49 | $2.57 | $2.39 | $2.55 | $2.55 | 148,060 |
| 2016-01-08 | $2.60 | $2.71 | $2.52 | $2.67 | $2.67 | 85,410 |
| 2016-01-07 | $2.64 | $2.73 | $2.58 | $2.65 | $2.65 | 73,953 |
| 2016-01-06 | $2.69 | $2.80 | $2.64 | $2.74 | $2.74 | 53,065 |
| 2016-01-05 | $2.96 | $2.96 | $2.71 | $2.82 | $2.82 | 45,512 |
| 2016-01-04 | $3.06 | $3.06 | $2.84 | $2.90 | $2.90 | 154,472 |
| 2015-12-31 | $3.05 | $3.30 | $3.03 | $3.20 | $3.20 | 208,487 |
| 2015-12-30 | $3.30 | $3.30 | $3.01 | $3.07 | $3.07 | 114,796 |
| 2015-12-29 | $3.28 | $3.28 | $3.02 | $3.22 | $3.22 | 59,005 |
| 2015-12-28 | $3.18 | $3.20 | $2.85 | $3.15 | $3.15 | 98,280 |
| 2015-12-24 | $3.08 | $3.24 | $2.96 | $3.23 | $3.23 | 51,511 |
| 2015-12-23 | $3.00 | $3.08 | $2.95 | $3.00 | $3.00 | 58,801 |
| 2015-12-22 | $2.97 | $3.05 | $2.87 | $2.98 | $2.98 | 159,834 |
| 2015-12-21 | $2.94 | $2.99 | $2.75 | $2.98 | $2.98 | 104,867 |
| 2015-12-18 | $3.00 | $3.00 | $2.79 | $2.88 | $2.88 | 139,968 |
| 2015-12-17 | $3.09 | $3.15 | $2.93 | $2.97 | $2.97 | 119,679 |
| 2015-12-16 | $3.18 | $3.25 | $3.06 | $3.15 | $3.15 | 74,216 |
| 2015-12-15 | $3.10 | $3.25 | $3.10 | $3.25 | $3.25 | 68,056 |
| 2015-12-14 | $2.95 | $3.24 | $2.81 | $3.16 | $3.16 | 206,768 |
| 2015-12-11 | $3.38 | $3.38 | $2.95 | $3.24 | $3.24 | 127,317 |
| 2015-12-10 | $3.47 | $3.47 | $3.34 | $3.35 | $3.35 | 44,278 |
| 2015-12-09 | $3.51 | $3.51 | $3.25 | $3.46 | $3.46 | 60,155 |
| 2015-12-08 | $3.47 | $3.52 | $3.16 | $3.48 | $3.48 | 134,816 |
| 2015-12-07 | $3.85 | $3.85 | $3.45 | $3.58 | $3.58 | 134,699 |
| 2015-12-04 | $3.80 | $3.98 | $3.71 | $3.92 | $3.92 | 70,718 |
| 2015-12-03 | $3.78 | $3.92 | $3.69 | $3.86 | $3.86 | 87,112 |
| 2015-12-02 | $3.98 | $3.99 | $3.69 | $3.85 | $3.85 | 70,333 |
| 2015-12-01 | $3.96 | $4.00 | $3.85 | $3.99 | $3.99 | 30,004 |
| 2015-11-30 | $3.99 | $4.00 | $3.85 | $3.97 | $3.97 | 44,531 |
| 2015-11-27 | $4.04 | $4.05 | $3.96 | $3.96 | $3.96 | 47,926 |
| 2015-11-25 | $3.96 | $4.08 | $3.95 | $3.98 | $3.98 | 42,246 |
| 2015-11-24 | $4.06 | $4.08 | $3.86 | $4.03 | $4.03 | 163,647 |
| 2015-11-23 | $3.95 | $4.13 | $3.90 | $4.08 | $4.08 | 183,409 |
| 2015-11-20 | $4.09 | $4.09 | $3.89 | $3.98 | $3.98 | 66,500 |
| 2015-11-19 | $3.99 | $4.05 | $3.90 | $4.00 | $4.00 | 104,909 |
| 2015-11-18 | $3.98 | $4.05 | $3.86 | $4.02 | $4.02 | 132,665 |
| 2015-11-17 | $3.76 | $3.98 | $3.67 | $3.90 | $3.90 | 113,204 |
| 2015-11-16 | $3.57 | $3.85 | $3.47 | $3.83 | $3.83 | 77,309 |
| 2015-11-13 | $3.61 | $3.76 | $3.58 | $3.64 | $3.64 | 58,377 |
| 2015-11-12 | $3.80 | $3.85 | $3.51 | $3.72 | $3.72 | 59,917 |
| 2015-11-11 | $3.98 | $3.98 | $3.57 | $3.86 | $3.86 | 80,592 |
| 2015-11-10 | $3.90 | $4.00 | $3.75 | $3.98 | $3.98 | 108,481 |
| 2015-11-09 | $4.24 | $4.24 | $3.94 | $3.95 | $3.95 | 121,680 |
| 2015-11-06 | $4.18 | $4.25 | $3.91 | $4.21 | $4.21 | 56,245 |
| 2015-11-05 | $4.12 | $4.18 | $4.00 | $4.18 | $4.18 | 34,595 |
| 2015-11-04 | $4.22 | $4.25 | $3.95 | $4.00 | $4.00 | 90,740 |
| 2015-11-03 | $4.14 | $4.32 | $4.07 | $4.15 | $4.15 | 37,395 |
| 2015-11-02 | $3.95 | $4.23 | $3.95 | $4.09 | $4.09 | 57,966 |
| 2015-10-30 | $4.08 | $4.08 | $3.93 | $4.00 | $4.00 | 25,559 |
| 2015-10-29 | $4.02 | $4.28 | $3.91 | $4.03 | $4.03 | 57,920 |
| 2015-10-28 | $4.00 | $4.36 | $3.91 | $4.11 | $4.11 | 104,530 |
| 2015-10-27 | $4.20 | $4.29 | $3.96 | $4.02 | $4.02 | 71,169 |
| 2015-10-26 | $4.42 | $4.48 | $4.24 | $4.27 | $4.27 | 64,472 |
| 2015-10-23 | $4.48 | $4.55 | $4.37 | $4.51 | $4.51 | 67,241 |
| 2015-10-22 | $4.44 | $4.57 | $4.26 | $4.54 | $4.54 | 71,239 |
| 2015-10-21 | $4.52 | $4.55 | $4.40 | $4.41 | $4.41 | 53,730 |
| 2015-10-20 | $4.62 | $4.75 | $4.53 | $4.59 | $4.59 | 45,727 |
| 2015-10-19 | $4.72 | $4.72 | $4.51 | $4.66 | $4.66 | 44,635 |
| 2015-10-16 | $4.65 | $4.78 | $4.57 | $4.78 | $4.78 | 59,401 |
| 2015-10-15 | $4.60 | $4.65 | $4.50 | $4.65 | $4.65 | 47,609 |
| 2015-10-14 | $4.54 | $4.62 | $4.43 | $4.57 | $4.57 | 63,152 |
| 2015-10-13 | $4.59 | $4.75 | $4.53 | $4.59 | $4.59 | 44,649 |
| 2015-10-12 | $4.65 | $4.72 | $4.40 | $4.68 | $4.68 | 133,223 |
| 2015-10-09 | $4.72 | $4.76 | $4.60 | $4.73 | $4.73 | 48,017 |
| 2015-10-08 | $4.57 | $4.72 | $4.48 | $4.72 | $4.72 | 104,405 |
| 2015-10-07 | $4.45 | $4.58 | $4.28 | $4.53 | $4.53 | 113,139 |
| 2015-10-06 | $4.21 | $4.40 | $4.11 | $4.40 | $4.40 | 137,620 |
| 2015-10-05 | $4.03 | $4.24 | $3.97 | $4.21 | $4.21 | 60,498 |
| 2015-10-02 | $3.75 | $3.96 | $3.64 | $3.95 | $3.95 | 71,522 |
| 2015-10-01 | $3.94 | $4.00 | $3.66 | $3.76 | $3.76 | 93,548 |
| 2015-09-30 | $3.82 | $3.94 | $3.69 | $3.92 | $3.92 | 107,899 |
| 2015-09-29 | $3.92 | $3.94 | $3.65 | $3.75 | $3.75 | 88,129 |
| 2015-09-28 | $3.94 | $4.03 | $3.74 | $3.91 | $3.91 | 114,286 |
| 2015-09-25 | $4.09 | $4.09 | $3.71 | $3.93 | $3.93 | 155,282 |
| 2015-09-24 | $3.85 | $4.08 | $3.69 | $3.99 | $3.99 | 99,678 |
| 2015-09-23 | $4.33 | $4.34 | $3.90 | $3.91 | $3.91 | 78,457 |
| 2015-09-22 | $4.35 | $4.39 | $4.17 | $4.20 | $4.20 | 68,106 |
| 2015-09-21 | $4.60 | $4.60 | $4.20 | $4.47 | $4.47 | 187,974 |
| 2015-09-18 | $4.38 | $4.77 | $4.15 | $4.77 | $4.77 | 356,086 |
| 2015-09-17 | $4.35 | $4.64 | $4.28 | $4.59 | $4.59 | 136,762 |
| 2015-09-16 | $4.16 | $4.42 | $4.16 | $4.32 | $4.32 | 150,309 |
| 2015-09-15 | $4.08 | $4.18 | $4.06 | $4.16 | $4.16 | 97,869 |
| 2015-09-14 | $4.15 | $4.15 | $4.03 | $4.09 | $4.09 | 62,386 |
| 2015-09-11 | $4.00 | $4.16 | $3.95 | $4.02 | $4.02 | 258,327 |
| 2015-09-10 | $3.82 | $4.05 | $3.82 | $4.05 | $4.05 | 81,878 |
| 2015-09-09 | $4.03 | $4.04 | $3.82 | $3.83 | $3.83 | 54,360 |
| 2015-09-08 | $4.00 | $4.00 | $3.81 | $4.00 | $4.00 | 93,586 |
| 2015-09-04 | $3.63 | $4.03 | $3.63 | $3.97 | $3.97 | 66,618 |
| 2015-09-03 | $3.70 | $3.86 | $3.59 | $3.70 | $3.70 | 64,521 |
| 2015-09-02 | $3.80 | $3.82 | $3.50 | $3.71 | $3.71 | 98,948 |
| 2015-09-01 | $3.91 | $4.00 | $3.72 | $3.76 | $3.76 | 128,218 |
| 2015-08-31 | $4.08 | $4.18 | $3.90 | $3.98 | $3.98 | 130,038 |
| 2015-08-28 | $3.91 | $4.10 | $3.82 | $4.03 | $4.03 | 73,011 |
| 2015-08-27 | $3.80 | $4.16 | $3.73 | $3.94 | $3.94 | 240,980 |