Eureka 93 Inc (ERKA) Exchange: CSE

  1. Profile
  2. Eureka 93 Inc (ERKA)

Data as of May 14, 2025

$0.55 ($-0.25) -31.25%

Eureka 93 Inc - Daily Information
Click for more stock information on Eureka 93 Inc.
Daily Information Data
Date May 14, 2025
Open $0.55
Previous Close $0.55
High $0.55
Low $0.55
Adjusted Open $0.55
Previous Adjusted Close $0.55
Adjusted High $0.55
Adjusted Low $0.55
Invest in Eureka 93 Inc (ERKA)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Eureka 93 Inc (ERKA)
Date Open High Low Close Adj.Close Volume
2019-06-13 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-06-07 $0.80 $0.80 $0.80 $0.80 $0.80 100
2019-06-04 $0.80 $0.80 $0.80 $0.80 $0.80 9,126
2019-06-03 $0.60 $0.60 $0.59 $0.59 $0.59 15,000
2019-05-30 $0.80 $0.80 $0.80 $0.80 $0.80 1,250
2019-05-24 $0.99 $0.99 $0.99 $0.99 $0.99 6,850
2019-05-23 $0.81 $1.00 $0.81 $1.00 $1.00 12,000
2019-05-22 $1.01 $1.01 $0.75 $0.75 $0.75 5,692
2019-05-21 $1.00 $1.01 $1.00 $1.01 $1.01 6,458
2019-05-20 $0.66 $0.90 $0.66 $0.90 $0.90 1,750
2019-05-17 $1.00 $1.00 $0.80 $0.80 $0.80 58,427
2019-05-16 $1.01 $1.01 $0.81 $0.89 $0.89 4,777
2019-05-15 $0.90 $1.08 $0.75 $0.75 $0.75 20,812
2019-05-13 $0.80 $0.80 $0.80 $0.80 $0.80 400
2019-05-09 $0.75 $0.75 $0.75 $0.75 $0.75 324
2019-05-08 $0.83 $0.83 $0.83 $0.83 $0.83 250
2019-05-06 $0.89 $0.89 $0.89 $0.89 $0.89 23,385
2019-05-03 $0.90 $1.04 $0.90 $1.04 $1.04 45,900
2019-05-02 $0.80 $0.83 $0.80 $0.83 $0.83 10,203
2019-05-01 $0.94 $1.04 $0.82 $0.82 $0.82 11,054
2019-04-30 $0.84 $0.85 $0.84 $0.85 $0.85 5,850
2019-04-29 $0.95 $0.99 $0.94 $0.94 $0.94 2,948
2019-04-26 $0.95 $0.95 $0.93 $0.95 $0.95 9,000
2019-04-25 $0.95 $1.02 $0.95 $1.02 $1.02 7,600
2019-04-24 $1.04 $1.04 $0.99 $0.99 $0.99 18,400
2019-04-23 $0.75 $0.75 $0.67 $0.67 $0.67 2,900
2019-04-22 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2019-04-17 $0.84 $0.84 $0.84 $0.84 $0.84 200
2019-04-10 $0.84 $0.84 $0.84 $0.84 $0.84 965
2019-04-09 $0.86 $0.88 $0.86 $0.88 $0.88 200
2019-04-08 $0.99 $0.99 $0.90 $0.90 $0.90 2,915
2019-04-05 $1.08 $1.08 $1.07 $1.08 $1.08 53,420
2019-04-04 $0.65 $0.65 $0.60 $0.60 $0.60 8,620
2019-04-03 $0.90 $0.92 $0.90 $0.91 $0.91 8,850
2019-04-01 $0.75 $0.76 $0.75 $0.76 $0.76 3,700
2019-03-18 $0.70 $0.75 $0.70 $0.75 $0.75 7,940
2019-03-01 $0.61 $0.61 $0.61 $0.61 $0.61 100
2019-02-20 $1.08 $1.08 $1.08 $1.08 $1.08 100
2019-02-19 $0.56 $0.56 $0.56 $0.56 $0.56 50
2019-02-11 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2019-01-22 $0.79 $0.79 $0.79 $0.79 $0.79 50
2019-01-18 $0.79 $0.79 $0.79 $0.79 $0.79 500
2019-01-16 $0.56 $0.56 $0.56 $0.56 $0.56 530
2019-01-10 $0.80 $0.80 $0.80 $0.80 $0.80 4,021
2019-01-07 $0.75 $0.75 $0.75 $0.75 $0.75 100
2019-01-04 $0.71 $0.75 $0.68 $0.74 $0.74 9,802
2019-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 50
2018-11-30 $0.61 $0.62 $0.55 $0.55 $0.55 38,659
2018-11-28 $0.60 $0.60 $0.59 $0.59 $0.59 1,055
2018-11-27 $0.62 $0.62 $0.60 $0.60 $0.60 6,200
2018-11-26 $0.72 $0.72 $0.62 $0.62 $0.62 11,725
2018-11-23 $0.63 $0.65 $0.62 $0.62 $0.62 13,380
2018-11-21 $0.63 $0.64 $0.62 $0.63 $0.63 32,000
2018-11-20 $0.60 $0.61 $0.60 $0.61 $0.61 5,710
2018-11-19 $0.65 $0.65 $0.61 $0.61 $0.61 4,180
2018-11-16 $0.61 $0.66 $0.55 $0.66 $0.66 102,000
2018-11-15 $0.59 $0.59 $0.59 $0.59 $0.59 900
2018-11-14 $0.63 $0.63 $0.57 $0.57 $0.57 28,900
2018-11-13 $0.64 $0.65 $0.64 $0.65 $0.65 750
2018-11-12 $0.65 $0.65 $0.60 $0.60 $0.60 8,000
2018-11-09 $0.60 $0.72 $0.60 $0.65 $0.65 50,725
2018-11-08 $0.69 $0.69 $0.65 $0.66 $0.66 24,452
2018-11-07 $0.72 $0.73 $0.69 $0.70 $0.70 33,571
2018-11-06 $0.71 $0.73 $0.68 $0.68 $0.68 29,069
2018-11-05 $0.79 $0.79 $0.66 $0.71 $0.71 15,165
2018-11-02 $0.73 $0.73 $0.70 $0.70 $0.70 8,399
2018-11-01 $0.68 $0.73 $0.68 $0.71 $0.71 10,800
2018-10-31 $0.70 $0.73 $0.67 $0.68 $0.68 58,767
2018-10-30 $0.60 $0.61 $0.60 $0.61 $0.61 12,001
2018-10-29 $0.56 $0.56 $0.50 $0.51 $0.51 34,150
2018-10-26 $0.53 $0.57 $0.53 $0.56 $0.56 23,707
2018-10-25 $0.53 $0.56 $0.53 $0.56 $0.56 7,090
2018-10-24 $0.57 $0.58 $0.50 $0.53 $0.53 59,260
2018-10-23 $0.49 $0.57 $0.48 $0.54 $0.54 107,154
2018-10-22 $0.67 $0.70 $0.60 $0.60 $0.60 50,006
2018-10-19 $0.71 $0.72 $0.66 $0.69 $0.69 27,986
2018-10-18 $0.79 $0.80 $0.65 $0.70 $0.70 17,826
2018-10-17 $0.84 $0.84 $0.75 $0.79 $0.79 14,100
2018-10-16 $0.68 $0.89 $0.68 $0.82 $0.82 66,213
2018-10-15 $1.00 $1.00 $0.86 $0.88 $0.88 22,730
2018-10-12 $0.90 $0.91 $0.88 $0.88 $0.88 23,137
2018-10-11 $0.89 $0.89 $0.68 $0.89 $0.89 22,370
2018-10-10 $0.92 $0.92 $0.85 $0.86 $0.86 39,580
2018-10-09 $0.96 $1.35 $0.91 $0.92 $0.92 143,250
2018-10-08 $0.90 $2.25 $0.90 $1.25 $1.25 93,822
2018-10-05 $0.92 $0.98 $0.92 $0.93 $0.93 47,010
2018-10-04 $0.94 $0.94 $0.86 $0.90 $0.90 11,955
2018-10-03 $0.93 $0.94 $0.92 $0.92 $0.92 22,398
2018-10-02 $0.99 $0.99 $0.90 $0.90 $0.90 15,015
2018-10-01 $1.00 $1.01 $0.97 $0.98 $0.98 35,403
2018-09-28 $0.88 $0.94 $0.85 $0.93 $0.93 40,056
2018-09-27 $0.92 $0.93 $0.86 $0.87 $0.87 42,830
2018-09-26 $0.95 $0.95 $0.91 $0.93 $0.93 32,845
2018-09-25 $0.96 $0.97 $0.93 $0.95 $0.95 39,274
2018-09-24 $0.98 $1.00 $0.92 $0.95 $0.95 63,790
2018-09-21 $0.99 $0.99 $0.96 $0.99 $0.99 9,800
2018-09-20 $0.95 $0.99 $0.94 $0.99 $0.99 15,077
2018-09-19 $1.00 $1.03 $0.94 $0.94 $0.94 62,748
2018-09-18 $1.01 $1.10 $0.95 $1.00 $1.00 25,652
2018-09-17 $1.01 $1.04 $0.98 $1.00 $1.00 37,523
2018-09-14 $1.03 $1.05 $1.00 $1.04 $1.04 63,821
2018-09-13 $1.03 $1.09 $1.00 $1.00 $1.00 143,845
2018-09-12 $1.01 $1.07 $0.98 $1.03 $1.03 41,350
2018-09-11 $1.00 $1.00 $0.97 $0.98 $0.98 15,735
2018-09-10 $0.98 $1.00 $0.97 $0.99 $0.99 15,355
2018-09-07 $0.99 $1.00 $0.98 $0.98 $0.98 19,450
2018-09-06 $1.01 $1.01 $0.98 $0.98 $0.98 7,010
2018-09-05 $1.02 $1.02 $1.02 $1.02 $1.02 6,010
2018-09-04 $1.03 $1.05 $1.00 $1.00 $1.00 9,942
2018-08-31 $1.04 $1.07 $1.04 $1.05 $1.05 6,125
2018-08-30 $1.08 $1.08 $1.07 $1.07 $1.07 3,400
2018-08-29 $1.04 $1.04 $1.04 $1.04 $1.04 2,400
2018-08-28 $1.05 $1.05 $1.05 $1.05 $1.05 540
2018-08-27 $1.06 $1.12 $1.06 $1.08 $1.08 10,470
2018-08-24 $1.02 $1.02 $1.02 $1.02 $1.02 4,000
2018-08-23 $1.01 $1.04 $1.01 $1.01 $1.01 200
2018-08-22 $1.05 $1.06 $1.02 $1.02 $1.02 2,106
2018-08-20 $0.96 $1.02 $0.94 $0.94 $0.94 11,000
2018-08-14 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.