Eureka Homestead Bancorp Inc (ERKH) Exchange: PINK
Data as of May 2, 2025
$18.00 ($0.50) 2.86%
Eureka Homestead Bancorp Inc - Daily Information
Click for more stock information on Eureka Homestead Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $18.00 |
| Previous Close | $18.00 |
| High | $18.00 |
| Low | $18.00 |
| Adjusted Open | $18.00 |
| Previous Adjusted Close | $18.00 |
| Adjusted High | $18.00 |
| Adjusted Low | $18.00 |
Invest in Eureka Homestead Bancorp Inc (ERKH)
Historical Stock Data for Eureka Homestead Bancorp Inc (ERKH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 600 |
| 2025-04-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,000 |
| 2025-04-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2025-04-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-04-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1,390 |
| 2025-04-04 | $16.75 | $16.90 | $16.75 | $16.80 | $16.80 | 5,350 |
| 2025-04-03 | $16.90 | $16.90 | $16.75 | $16.75 | $16.75 | 200 |
| 2025-04-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 500 |
| 2025-04-01 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-31 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-28 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-27 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-26 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-25 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-24 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-21 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-20 | $16.55 | $17.01 | $16.50 | $17.01 | $17.01 | 1,300 |
| 2025-03-19 | $16.55 | $16.58 | $16.55 | $16.58 | $16.58 | 1,600 |
| 2025-03-18 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 300 |
| 2025-03-17 | $16.50 | $16.55 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2025-03-14 | $16.38 | $16.50 | $16.38 | $16.50 | $16.50 | 200 |
| 2025-03-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-03-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-03-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 500 |
| 2025-03-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-03-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 400 |
| 2025-03-06 | $16.92 | $17.00 | $16.92 | $17.00 | $17.00 | 200 |
| 2025-03-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-02-28 | $16.99 | $17.00 | $16.99 | $17.00 | $17.00 | 490 |
| 2025-02-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-02-26 | $16.10 | $16.10 | $16.00 | $16.00 | $16.00 | 400 |
| 2025-02-25 | $17.00 | $17.13 | $16.10 | $16.10 | $16.10 | 1,600 |
| 2025-02-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 396 |
| 2025-02-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,898 |
| 2025-02-20 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 21 |
| 2025-02-19 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 978 |
| 2025-02-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 1,320 |
| 2025-02-14 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 425 |
| 2025-02-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 105 |
| 2025-02-12 | $17.40 | $17.70 | $17.40 | $17.65 | $17.65 | 1,998 |
| 2025-02-11 | $17.75 | $17.75 | $17.60 | $17.60 | $17.60 | 2,250 |
| 2025-02-10 | $17.00 | $17.75 | $17.00 | $17.70 | $17.70 | 2,189 |
| 2025-02-07 | $17.90 | $17.99 | $17.90 | $17.99 | $17.99 | 800 |
| 2025-02-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 789 |
| 2025-02-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 800 |
| 2025-02-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-03 | $18.28 | $18.28 | $18.20 | $18.20 | $18.20 | 600 |
| 2025-01-31 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 2025-01-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 2025-01-29 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-01-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-01-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-01-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-01-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-01-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-01-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-01-17 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 900 |
| 2025-01-16 | $18.00 | $18.25 | $18.00 | $18.25 | $18.25 | 1,100 |
| 2025-01-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 702 |
| 2025-01-14 | $17.97 | $17.97 | $17.90 | $17.90 | $17.90 | 1,550 |
| 2025-01-13 | $18.05 | $18.05 | $18.00 | $18.00 | $18.00 | 2,298 |
| 2025-01-10 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-01-08 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 500 |
| 2025-01-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-01-06 | $18.15 | $18.25 | $18.15 | $18.25 | $18.25 | 639 |
| 2025-01-03 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-01-02 | $17.50 | $17.99 | $17.50 | $17.99 | $17.99 | 1,100 |
| 2024-12-31 | $18.03 | $18.03 | $17.78 | $17.85 | $17.85 | 1,700 |
| 2024-12-30 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 200 |
| 2024-12-27 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 200 |
| 2024-12-26 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-12-24 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 725 |
| 2024-12-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,000 |
| 2024-12-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 450 |
| 2024-12-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2024-12-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-17 | $18.00 | $18.00 | $17.50 | $17.50 | $17.50 | 300 |
| 2024-12-16 | $16.50 | $17.96 | $16.50 | $17.85 | $17.85 | 3,700 |
| 2024-12-13 | $16.73 | $16.84 | $16.50 | $16.50 | $16.50 | 1,500 |
| 2024-12-12 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 400 |
| 2024-12-11 | $16.75 | $16.85 | $16.75 | $16.85 | $16.85 | 300 |
| 2024-12-10 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2024-12-09 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 84 |
| 2024-12-06 | $15.81 | $15.84 | $15.50 | $15.84 | $15.84 | 400 |
| 2024-12-05 | $16.20 | $17.00 | $16.20 | $16.75 | $16.75 | 2,200 |
| 2024-12-04 | $15.95 | $16.50 | $15.95 | $16.50 | $16.50 | 1,254 |
| 2024-12-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-12-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-11-29 | $15.50 | $15.70 | $15.50 | $15.50 | $15.50 | 950 |
| 2024-11-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2024-11-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-11-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-11-20 | $15.78 | $16.00 | $15.78 | $16.00 | $16.00 | 200 |
| 2024-11-19 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-11-18 | $15.50 | $15.50 | $15.15 | $15.15 | $15.15 | 300 |
| 2024-11-15 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-11-14 | $16.00 | $16.00 | $15.92 | $15.92 | $15.92 | 400 |
| 2024-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 180 |
| 2024-11-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-11-11 | $15.87 | $16.00 | $15.87 | $16.00 | $16.00 | 230 |
| 2024-11-08 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-11-07 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-11-06 | $15.50 | $15.50 | $15.31 | $15.31 | $15.31 | 400 |
| 2024-11-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-11-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-11-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-10-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2024-10-30 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-10-29 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-10-28 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-10-25 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 100 |
| 2024-10-24 | $14.10 | $14.15 | $14.08 | $14.08 | $14.08 | 300 |
| 2024-10-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 700 |
| 2024-10-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-10-21 | $14.15 | $14.38 | $14.10 | $14.10 | $14.10 | 500 |
| 2024-10-18 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2024-10-17 | $14.05 | $14.31 | $14.05 | $14.31 | $14.31 | 500 |
| 2024-10-16 | $14.00 | $14.25 | $14.00 | $14.25 | $14.25 | 300 |
| 2024-10-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-10-14 | $13.98 | $14.00 | $13.53 | $14.00 | $14.00 | 1,600 |
| 2024-10-11 | $14.00 | $14.00 | $13.26 | $13.50 | $13.50 | 8,964 |
| 2024-10-10 | $14.25 | $14.25 | $13.50 | $14.00 | $14.00 | 2,900 |
| 2024-10-09 | $14.00 | $14.00 | $13.70 | $14.00 | $14.00 | 4,275 |
| 2024-10-08 | $15.00 | $15.00 | $14.10 | $14.50 | $14.50 | 3,600 |
| 2024-10-07 | $14.50 | $14.60 | $14.40 | $14.60 | $14.60 | 4,000 |
| 2024-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2024-10-03 | $14.98 | $16.00 | $14.50 | $15.00 | $15.00 | 2,995 |
| 2024-10-02 | $14.00 | $14.00 | $13.75 | $14.00 | $14.00 | 2,700 |
| 2024-10-01 | $14.45 | $14.45 | $14.01 | $14.01 | $14.01 | 2,284 |
| 2024-09-30 | $13.75 | $13.75 | $13.50 | $13.60 | $13.60 | 3,500 |
| 2024-09-27 | $14.00 | $14.00 | $13.75 | $13.75 | $13.75 | 800 |
| 2024-09-26 | $14.25 | $14.50 | $13.75 | $13.75 | $13.75 | 9,480 |
| 2024-09-25 | $15.00 | $15.00 | $14.00 | $14.10 | $14.10 | 2,500 |
| 2024-09-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 400 |
| 2024-09-23 | $15.65 | $15.65 | $15.00 | $15.00 | $15.00 | 1,100 |
| 2024-09-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2024-09-19 | $16.00 | $16.00 | $15.75 | $15.75 | $15.75 | 400 |
| 2024-09-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-09-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2024-09-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2024-09-12 | $16.00 | $16.75 | $16.00 | $16.00 | $16.00 | 400 |
| 2024-09-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-09-10 | $16.08 | $16.50 | $16.08 | $16.50 | $16.50 | 1,000 |
| 2024-09-09 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 200 |
| 2024-09-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 600 |
| 2024-09-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-09-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-09-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2024-08-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-08-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 128 |
| 2024-08-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-08-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-08-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-08-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-08-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-08-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
| 2024-08-19 | $16.00 | $16.25 | $16.00 | $16.00 | $16.00 | 400 |
| 2024-08-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-08-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-08-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-08-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-08-12 | $15.50 | $16.00 | $15.25 | $16.00 | $16.00 | 3,500 |
| 2024-08-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2024-08-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2024-08-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2024-08-06 | $16.90 | $16.90 | $16.62 | $16.62 | $16.62 | 1,000 |
| 2024-08-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-08-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-08-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-07-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,348 |
| 2024-07-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 1,000 |
| 2024-07-29 | $16.90 | $17.10 | $16.90 | $17.00 | $17.00 | 2,300 |
| 2024-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-07-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-07-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-07-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2024-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2024-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2024-07-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-07-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 142 |
| 2024-07-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-07-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-07-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 200 |
| 2024-07-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 200 |
| 2024-07-10 | $15.35 | $15.75 | $15.35 | $15.75 | $15.75 | 342 |
| 2024-07-09 | $16.32 | $16.32 | $15.01 | $15.50 | $15.50 | 8,806 |
| 2024-07-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-07-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-07-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-07-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 50 |
| 2024-07-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-06-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-06-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-06-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 2,114 |
| 2024-06-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-06-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2024-06-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-17 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 191 |
| 2024-06-14 | $17.27 | $17.35 | $16.00 | $16.00 | $16.00 | 4,276 |
| 2024-06-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-06-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-06-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-06-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-06-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-06-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 500 |
| 2024-06-05 | $18.50 | $18.50 | $17.75 | $17.75 | $17.75 | 1,950 |
| 2024-06-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-06-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-20 | $17.30 | $18.00 | $17.30 | $18.00 | $18.00 | 1,900 |
| 2024-05-17 | $18.60 | $18.60 | $18.00 | $18.00 | $18.00 | 700 |
| 2024-05-16 | $18.49 | $19.00 | $18.49 | $19.00 | $19.00 | 2,952 |
| 2024-05-15 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 20 |
| 2024-05-14 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-05-13 | $18.00 | $18.49 | $18.00 | $18.49 | $18.49 | 1,030 |
| 2024-05-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-09 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 500 |
| 2024-05-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 126 |
| 2024-05-02 | $17.99 | $18.00 | $17.99 | $18.00 | $18.00 | 1,110 |
| 2024-05-01 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-04-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-04-29 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-04-26 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-04-25 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-04-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2024-04-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 100 |
| 2024-04-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2024-04-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 60 |
| 2024-04-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-05 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 500 |
| 2024-04-04 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-04-03 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-04-02 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-04-01 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-03-28 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 500 |
| 2024-03-27 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-03-26 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-03-25 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 526 |
| 2024-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3 |
| 2024-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 47 |
| 2024-03-20 | $18.05 | $18.05 | $16.81 | $17.00 | $17.00 | 6,154 |
| 2024-03-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,401 |
| 2024-03-18 | $18.05 | $18.06 | $18.05 | $18.06 | $18.06 | 999 |
| 2024-03-15 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-03-14 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 800 |
| 2024-03-13 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 800 |
| 2024-03-12 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 800 |
| 2024-03-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2024-03-08 | $18.28 | $18.28 | $18.25 | $18.25 | $18.25 | 400 |
| 2024-03-07 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-03-06 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-03-05 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-03-04 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-03-01 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-02-29 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-02-28 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-02-27 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-02-26 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-02-23 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-02-22 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-02-21 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-02-20 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-02-16 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-02-15 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-02-14 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 83 |
| 2024-02-13 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-02-12 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 150 |
| 2024-02-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 26 |
| 2024-02-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-07 | $18.34 | $18.34 | $18.27 | $18.30 | $18.30 | 495 |
| 2024-02-06 | $18.27 | $18.39 | $18.27 | $18.39 | $18.39 | 1,550 |
| 2024-02-05 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 1,500 |
| 2024-02-02 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-02-01 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-01-31 | $18.50 | $18.50 | $18.10 | $18.10 | $18.10 | 6,980 |
| 2024-01-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-01-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 18 |
| 2024-01-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 555 |
| 2024-01-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 718 |
| 2024-01-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2024-01-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 800 |
| 2024-01-22 | $17.95 | $18.22 | $17.95 | $18.10 | $18.10 | 4,047 |
| 2024-01-19 | $17.70 | $17.75 | $17.70 | $17.75 | $17.75 | 1,335 |
| 2024-01-18 | $17.56 | $17.70 | $17.56 | $17.70 | $17.70 | 300 |
| 2024-01-17 | $17.50 | $17.50 | $17.45 | $17.45 | $17.45 | 200 |
| 2024-01-16 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-01-12 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-01-11 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 250 |
| 2024-01-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2024-01-09 | $17.49 | $17.50 | $17.49 | $17.50 | $17.50 | 1,114 |
| 2024-01-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 500 |
| 2024-01-05 | $17.40 | $17.40 | $17.32 | $17.35 | $17.35 | 900 |
| 2024-01-04 | $17.25 | $17.25 | $17.20 | $17.25 | $17.25 | 300 |
| 2024-01-03 | $17.00 | $17.15 | $17.00 | $17.15 | $17.15 | 1,200 |
| 2024-01-02 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 100 |
| 2023-12-29 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-12-28 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 1,002 |
| 2023-12-27 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 300 |
| 2023-12-26 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 250 |
| 2023-12-22 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 1 |
| 2023-12-21 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-12-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-12-19 | $16.95 | $16.95 | $16.90 | $16.95 | $16.95 | 3,105 |
| 2023-12-18 | $17.05 | $17.10 | $17.00 | $17.00 | $17.00 | 1,590 |
| 2023-12-15 | $17.05 | $17.05 | $17.00 | $17.05 | $17.05 | 1,673 |
| 2023-12-14 | $16.80 | $16.90 | $16.80 | $16.90 | $16.90 | 300 |
| 2023-12-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-12-12 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 2023-12-11 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-08 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-07 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-06 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-05 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-04 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 1,000 |
| 2023-11-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-11-29 | $16.70 | $16.70 | $16.55 | $16.55 | $16.55 | 726 |
| 2023-11-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-11-27 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-11-24 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-11-22 | $16.75 | $16.75 | $16.65 | $16.65 | $16.65 | 367 |
| 2023-11-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2023-11-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-11-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 600 |
| 2023-11-16 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 99 |
| 2023-11-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-11-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 201 |
| 2023-11-13 | $17.25 | $17.30 | $17.25 | $17.25 | $17.25 | 1,210 |
| 2023-11-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-11-09 | $17.25 | $17.25 | $17.00 | $17.25 | $17.25 | 33,583 |
| 2023-11-08 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2023-11-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2023-11-06 | $17.40 | $17.40 | $17.30 | $17.35 | $17.35 | 2,850 |
| 2023-11-03 | $17.40 | $17.40 | $17.38 | $17.40 | $17.40 | 1,757 |
| 2023-11-02 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-11-01 | $17.50 | $17.50 | $17.32 | $17.49 | $17.49 | 1,883 |
| 2023-10-31 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-10-30 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 200 |
| 2023-10-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 400 |
| 2023-10-26 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-10-25 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-10-24 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-10-23 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1,000 |
| 2023-10-20 | $17.76 | $17.89 | $17.50 | $17.89 | $17.89 | 12,180 |
| 2023-10-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,000 |
| 2023-10-16 | $17.90 | $18.00 | $17.90 | $18.00 | $18.00 | 1,300 |
| 2023-10-13 | $17.60 | $17.80 | $17.50 | $17.80 | $17.80 | 3,055 |
| 2023-10-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 55 |
| 2023-10-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-10-10 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-10-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-10-06 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-10-05 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 100 |
| 2023-10-04 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-10-03 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-10-02 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-09-29 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1,400 |
| 2023-09-28 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-09-27 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-09-26 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 500 |
| 2023-09-25 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-09-22 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-09-21 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 900 |
| 2023-09-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-09-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-09-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-09-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-09-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1,000 |
| 2023-09-13 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2023-09-12 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2023-09-11 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 200 |
| 2023-09-08 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-09-07 | $17.60 | $18.25 | $17.60 | $18.25 | $18.25 | 12,133 |
| 2023-09-06 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 100 |
| 2023-09-05 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2023-09-01 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 100 |
| 2023-08-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-29 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 1 |
| 2023-08-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
| 2023-08-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-23 | $17.57 | $17.60 | $17.57 | $17.60 | $17.60 | 500 |
| 2023-08-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1,400 |
| 2023-08-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-18 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-17 | $17.50 | $17.50 | $17.40 | $17.40 | $17.40 | 300 |
| 2023-08-16 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-15 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 327 |
| 2023-08-14 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 100 |
| 2023-08-11 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-08-10 | $17.69 | $17.70 | $17.33 | $17.45 | $17.45 | 6,249 |
| 2023-08-09 | $17.50 | $17.58 | $17.50 | $17.50 | $17.50 | 602 |
| 2023-08-08 | $17.80 | $17.90 | $17.30 | $17.80 | $17.80 | 5,383 |
| 2023-08-07 | $18.00 | $18.70 | $17.75 | $18.00 | $18.00 | 60,132 |
| 2023-08-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 10 |
| 2023-08-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-08-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2023-08-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2023-07-31 | $13.00 | $13.00 | $12.60 | $12.60 | $12.60 | 500 |
| 2023-07-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-07-26 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-25 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-24 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-21 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 700 |
| 2023-07-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-18 | $12.50 | $12.75 | $12.50 | $12.75 | $12.75 | 3,600 |
| 2023-07-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 117 |
| 2023-07-13 | $12.95 | $12.95 | $12.50 | $12.50 | $12.50 | 300 |
| 2023-07-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 100 |
| 2023-07-10 | $11.49 | $11.65 | $11.49 | $11.65 | $11.65 | 500 |
| 2023-07-07 | $10.98 | $11.49 | $10.95 | $11.49 | $11.49 | 500 |
| 2023-07-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 100 |
| 2023-07-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-07-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 100 |
| 2023-06-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,900 |
| 2023-06-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,000 |
| 2023-06-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,500 |
| 2023-06-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-06-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-06-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-05-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-05-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-05-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-05-25 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 200 |
| 2023-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2023-05-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-05-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-05-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-05-11 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 2,500 |
| 2023-05-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-05-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-05-08 | $9.60 | $9.98 | $9.10 | $9.98 | $9.98 | 5,300 |
| 2023-05-05 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 200 |
| 2023-05-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-05-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,000 |
| 2023-05-02 | $9.51 | $9.51 | $9.26 | $9.26 | $9.26 | 6,245 |
| 2023-05-01 | $10.58 | $10.58 | $9.50 | $9.50 | $9.50 | 5,300 |
| 2023-04-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-04-27 | $10.75 | $10.75 | $10.56 | $10.63 | $10.63 | 3,308 |
| 2023-04-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-25 | $11.25 | $11.25 | $10.75 | $10.75 | $10.75 | 2,601 |
| 2023-04-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 5,000 |
| 2023-04-19 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 300 |
| 2023-04-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 20 |
| 2023-04-17 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2023-04-14 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-04-13 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-04-12 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-04-11 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-04-10 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-04-06 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2023-04-05 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-04-04 | $11.01 | $11.08 | $11.01 | $11.08 | $11.08 | 200 |
| 2023-04-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2023-03-31 | $11.00 | $11.00 | $10.75 | $10.90 | $10.90 | 27,300 |
| 2023-03-30 | $11.05 | $11.05 | $11.00 | $11.00 | $11.00 | 41,600 |
| 2023-03-29 | $12.20 | $12.20 | $11.01 | $11.01 | $11.01 | 7,890 |
| 2023-03-28 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2023-03-27 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2023-03-24 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2023-03-23 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2023-03-22 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2023-03-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 400 |
| 2023-03-20 | $13.15 | $13.15 | $12.95 | $12.95 | $12.95 | 3,400 |
| 2023-03-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-13 | $14.56 | $14.56 | $13.75 | $13.75 | $13.75 | 1,400 |
| 2023-03-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-03-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-03-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-03-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-03-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-03-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2023-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,000 |
| 2023-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2023-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,000 |
| 2023-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,018 |
| 2023-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-07 | $14.61 | $15.00 | $14.61 | $15.00 | $15.00 | 844 |
| 2023-02-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-02-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-02-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 200 |
| 2023-02-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-17 | $14.52 | $14.60 | $14.52 | $14.60 | $14.60 | 200 |
| 2023-01-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 200 |
| 2023-01-11 | $14.53 | $14.54 | $14.53 | $14.54 | $14.54 | 10,444 |
| 2023-01-10 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2023-01-09 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2023-01-06 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2023-01-05 | $14.91 | $14.91 | $14.50 | $14.52 | $14.52 | 10,271 |
| 2023-01-04 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-01-03 | $14.32 | $14.32 | $14.00 | $14.28 | $14.28 | 1,900 |
| 2022-12-30 | $14.46 | $14.48 | $14.46 | $14.48 | $14.48 | 750 |
| 2022-12-29 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 475 |
| 2022-12-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,025 |
| 2022-12-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-12-23 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-12-22 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 400 |
| 2022-12-21 | $14.38 | $14.48 | $14.28 | $14.28 | $14.28 | 700 |
| 2022-12-20 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 300 |
| 2022-12-19 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2022-12-16 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 200 |
| 2022-12-15 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-12-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-12-13 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-12-12 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-12-09 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 300 |
| 2022-12-08 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 100 |
| 2022-12-07 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-12-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-12-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-12-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 863 |
| 2022-12-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-11-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-11-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-11-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-11-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-11-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-11-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 200 |
| 2022-11-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-11-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-11-17 | $14.30 | $14.60 | $14.10 | $14.60 | $14.60 | 4,800 |
| 2022-11-16 | $14.25 | $14.60 | $14.15 | $14.60 | $14.60 | 4,100 |
| 2022-11-15 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-11-14 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-11-11 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-11-10 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-11-09 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-11-08 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-11-07 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-11-04 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-11-03 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-11-02 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-11-01 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-10-31 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-10-28 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-10-27 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-10-26 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 326 |
| 2022-10-25 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-10-24 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 500 |
| 2022-10-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-10-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-10-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-10-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-10-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-10-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-10-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2022-10-12 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-10-11 | $14.15 | $14.21 | $14.15 | $14.21 | $14.21 | 300 |
| 2022-10-10 | $14.20 | $14.50 | $14.20 | $14.50 | $14.50 | 700 |
| 2022-10-07 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-10-06 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-10-05 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 300 |
| 2022-10-04 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-10-03 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-09-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-09-29 | $14.29 | $14.35 | $14.29 | $14.35 | $14.35 | 300 |
| 2022-09-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-09-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-09-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-09-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 315 |
| 2022-09-22 | $14.99 | $14.99 | $14.70 | $14.70 | $14.70 | 12,600 |
| 2022-09-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2022-09-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,944 |
| 2022-09-19 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-09-16 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-09-15 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-09-14 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 200 |
| 2022-09-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 2022-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 370 |
| 2022-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-02 | $14.95 | $15.09 | $14.95 | $15.00 | $15.00 | 5,771 |
| 2022-09-01 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-08-31 | $14.59 | $14.69 | $14.55 | $14.69 | $14.69 | 2,558 |
| 2022-08-30 | $14.29 | $14.29 | $14.16 | $14.16 | $14.16 | 700 |
| 2022-08-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 200 |
| 2022-08-26 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-08-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 200 |
| 2022-08-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-08-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-08-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 100 |
| 2022-08-19 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 300 |
| 2022-08-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 200 |
| 2022-08-17 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-08-16 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-08-15 | $14.98 | $14.98 | $14.88 | $14.88 | $14.88 | 200 |
| 2022-08-12 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-08-11 | $14.98 | $15.15 | $14.98 | $15.15 | $15.15 | 225 |
| 2022-08-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-08-09 | $15.15 | $15.15 | $15.10 | $15.10 | $15.10 | 300 |
| 2022-08-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-01 | $14.94 | $15.50 | $14.94 | $15.50 | $15.50 | 1,200 |
| 2022-07-29 | $14.60 | $14.95 | $14.60 | $14.95 | $14.95 | 14,397 |
| 2022-07-28 | $14.98 | $15.00 | $14.95 | $14.95 | $14.95 | 10,700 |
| 2022-07-27 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-07-26 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-07-25 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 300 |
| 2022-07-22 | $15.00 | $15.00 | $14.80 | $15.00 | $15.00 | 2,200 |
| 2022-07-21 | $14.75 | $15.00 | $14.70 | $15.00 | $15.00 | 1,700 |
| 2022-07-20 | $14.75 | $14.75 | $14.50 | $14.50 | $14.50 | 400 |
| 2022-07-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2022-07-18 | $14.50 | $14.80 | $14.23 | $14.23 | $14.23 | 300 |
| 2022-07-15 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-07-14 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-07-13 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-07-12 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-07-11 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-07-08 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-07-07 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-07-06 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-07-05 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-07-01 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-30 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-29 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-28 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-27 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-24 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-23 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-22 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-21 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-17 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-16 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-15 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-14 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-13 | $14.82 | $15.50 | $14.82 | $14.82 | $14.82 | 33,500 |
| 2022-06-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 2022-06-09 | $14.82 | $15.10 | $14.82 | $15.10 | $15.10 | 300 |
| 2022-06-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-06-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-06-06 | $14.80 | $14.80 | $14.45 | $14.45 | $14.45 | 505 |
| 2022-06-03 | $14.82 | $14.82 | $14.45 | $14.45 | $14.45 | 200 |
| 2022-06-02 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-06-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 353 |
| 2022-05-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-05-27 | $13.90 | $14.05 | $13.90 | $14.05 | $14.05 | 1,200 |
| 2022-05-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2022-05-25 | $13.90 | $13.99 | $13.90 | $13.90 | $13.90 | 2,100 |
| 2022-05-24 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 2,100 |
| 2022-05-23 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 600 |
| 2022-05-20 | $14.00 | $14.00 | $13.82 | $13.89 | $13.89 | 13,950 |
| 2022-05-19 | $13.95 | $13.95 | $13.90 | $13.90 | $13.90 | 15,200 |
| 2022-05-18 | $13.76 | $13.96 | $13.76 | $13.79 | $13.79 | 13,100 |
| 2022-05-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2022-05-13 | $13.99 | $13.99 | $13.75 | $13.76 | $13.76 | 2,064 |
| 2022-05-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 268 |
| 2022-05-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 300 |
| 2022-05-10 | $14.11 | $14.11 | $14.10 | $14.10 | $14.10 | 6,336 |
| 2022-05-09 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 1,834 |
| 2022-05-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,599 |
| 2022-05-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 701 |
| 2022-05-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-05-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-05-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-04-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-04-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-04-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-04-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 32 |
| 2022-04-25 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-04-22 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-04-21 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 32 |
| 2022-04-20 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-04-19 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-04-18 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-04-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1 |
| 2022-04-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-04-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-04-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-04-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-04-07 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-04-06 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-04-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-04-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-04-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-03-31 | $15.00 | $15.00 | $14.95 | $14.95 | $14.95 | 65,000 |
| 2022-03-30 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-03-29 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-03-28 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 100 |
| 2022-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-24 | $14.55 | $15.00 | $14.55 | $15.00 | $15.00 | 2,752 |
| 2022-03-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 345 |
| 2022-03-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 26,260 |
| 2022-03-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-03-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-03-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-03-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-03-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 26,260 |
| 2022-03-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-03-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-03-08 | $14.58 | $14.60 | $14.58 | $14.60 | $14.60 | 1,800 |
| 2022-03-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-03-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-03-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 900 |
| 2022-03-02 | $14.25 | $14.63 | $14.25 | $14.60 | $14.60 | 8,208 |
| 2022-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2022-02-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-02-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-02-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 100 |
| 2022-02-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 5,000 |
| 2022-02-18 | $14.35 | $14.50 | $14.35 | $14.50 | $14.50 | 2,926 |
| 2022-02-17 | $14.10 | $14.25 | $14.10 | $14.25 | $14.25 | 5,782 |
| 2022-02-16 | $14.01 | $14.10 | $14.01 | $14.10 | $14.10 | 300 |
| 2022-02-15 | $13.89 | $13.89 | $13.76 | $13.76 | $13.76 | 1,100 |
| 2022-02-14 | $13.90 | $13.98 | $13.76 | $13.76 | $13.76 | 3,640 |
| 2022-02-11 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-02-10 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-02-09 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-02-08 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-02-07 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-02-04 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-02-03 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-02-02 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-02-01 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 300 |
| 2022-01-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-01-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2022-01-27 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2022-01-26 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 200 |
| 2022-01-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-01-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 399 |
| 2022-01-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 700 |
| 2022-01-20 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1 |
| 2022-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,059 |
| 2022-01-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-01-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-01-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-01-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-01-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,059 |
| 2022-01-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-01-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-01-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-12-31 | $13.89 | $13.95 | $13.89 | $13.95 | $13.95 | 1,448 |
| 2021-12-30 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2021-12-29 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2021-12-28 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 20 |
| 2021-12-27 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 100 |
| 2021-12-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-12-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-12-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-12-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 200 |
| 2021-12-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 200 |
| 2021-12-16 | $14.00 | $14.10 | $14.00 | $14.00 | $14.00 | 1,400 |
| 2021-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2021-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2021-12-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-12-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 1,500 |
| 2021-12-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-12-02 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-12-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1 |
| 2021-11-26 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-22 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-19 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-12 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 100 |
| 2021-11-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 100 |
| 2021-11-04 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2021-11-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2021-10-14 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2021-10-13 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2021-10-12 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2021-10-11 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2021-10-08 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 1 |
| 2021-10-07 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 200 |
| 2021-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-10-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 600 |
| 2021-10-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2021-09-08 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2021-09-07 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 559 |
| 2021-09-03 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-09-02 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-09-01 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 15 |
| 2021-08-31 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-08-30 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-08-27 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-08-26 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-08-25 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 1 |
| 2021-08-24 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-08-23 | $12.98 | $12.98 | $12.96 | $12.96 | $12.96 | 300 |
| 2021-08-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 1,000 |
| 2021-08-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2021-08-12 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 100 |
| 2021-08-11 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-10 | $13.00 | $13.00 | $12.90 | $12.90 | $12.90 | 300 |
| 2021-08-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-07-30 | $12.53 | $13.00 | $12.53 | $13.00 | $13.00 | 700 |
| 2021-07-29 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-07-28 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-07-27 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-07-26 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 500 |
| 2021-07-23 | $13.12 | $13.12 | $12.40 | $12.40 | $12.40 | 7,500 |
| 2021-07-22 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2021-07-21 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2021-07-20 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2021-07-19 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2021-07-16 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 500 |
| 2021-07-15 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-07-14 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-07-13 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-07-12 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-07-09 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-07-08 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-07-07 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 400 |
| 2021-07-06 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-07-02 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-07-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-06-30 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-06-29 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-06-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-06-25 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-06-24 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 100 |
| 2021-06-23 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-06-22 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 100 |
| 2021-06-21 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-06-18 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 13 |
| 2021-06-17 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-06-16 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-06-15 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-06-14 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-06-11 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-06-10 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-06-09 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-06-08 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-06-07 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-06-04 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-06-03 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-06-02 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 10 |
| 2021-06-01 | $13.48 | $13.48 | $13.32 | $13.32 | $13.32 | 2,984 |
| 2021-05-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-05-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-05-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-05-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-05-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-05-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 37 |
| 2021-05-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-05-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-05-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1,240 |
| 2021-05-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-05-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-05-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 130 |
| 2021-05-12 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 120 |
| 2021-05-11 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2021-05-10 | $13.23 | $13.23 | $13.22 | $13.22 | $13.22 | 500 |
| 2021-05-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-05-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-05-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-05-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-05-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-29 | $13.97 | $13.97 | $13.40 | $13.40 | $13.40 | 600 |
| 2021-04-28 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 200 |
| 2021-04-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 790 |
| 2021-04-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 220 |
| 2021-04-23 | $13.40 | $13.40 | $13.39 | $13.39 | $13.39 | 400 |
| 2021-04-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 200 |
| 2021-04-15 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-04-14 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-04-13 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-04-12 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-04-09 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-04-08 | $13.08 | $13.36 | $13.08 | $13.36 | $13.36 | 1,000 |
| 2021-04-07 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2021-04-06 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2021-04-05 | $13.15 | $13.15 | $13.08 | $13.08 | $13.08 | 1,300 |
| 2021-04-01 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-03-31 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-03-30 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-03-29 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-03-26 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-03-25 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-03-24 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-03-23 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-03-22 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-03-19 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-03-18 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 200 |
| 2021-03-17 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-03-16 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 690 |
| 2021-03-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2021-03-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2021-03-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-03-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-03-09 | $13.10 | $13.90 | $13.05 | $13.90 | $13.90 | 4,800 |
| 2021-03-08 | $13.10 | $13.10 | $13.05 | $13.10 | $13.10 | 6,100 |
| 2021-03-05 | $13.00 | $13.10 | $13.00 | $13.10 | $13.10 | 690 |
| 2021-03-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-03-03 | $13.00 | $13.10 | $13.00 | $13.10 | $13.10 | 3,000 |
| 2021-03-02 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 300 |
| 2021-03-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 300 |
| 2021-02-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-24 | $12.56 | $12.56 | $12.50 | $12.50 | $12.50 | 100 |
| 2021-02-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2021-02-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-02-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-02-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-02-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-02-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-02-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 10,100 |
| 2021-02-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-02-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-02-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 120 |
| 2021-02-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-01-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 120 |
| 2021-01-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 12,600 |
| 2021-01-27 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 200 |
| 2021-01-26 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 100 |
| 2021-01-25 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 700 |
| 2021-01-22 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-01-21 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 260 |
| 2021-01-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2021-01-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2021-01-15 | $13.00 | $13.00 | $12.75 | $12.75 | $12.75 | 2,923 |
| 2021-01-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 500 |
| 2021-01-13 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-01-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,000 |
| 2021-01-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-01-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-01-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,000 |
| 2021-01-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-01-05 | $12.82 | $12.95 | $12.82 | $12.95 | $12.95 | 5,050 |
| 2021-01-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 3,000 |
| 2020-12-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 2,000 |
| 2020-12-30 | $12.51 | $12.94 | $12.51 | $12.94 | $12.94 | 240 |
| 2020-12-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-12-28 | $12.45 | $12.50 | $12.45 | $12.50 | $12.50 | 2,872 |
| 2020-12-24 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2020-12-23 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2020-12-22 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 1,000 |
| 2020-12-21 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 2,000 |
| 2020-12-18 | $12.39 | $12.50 | $12.39 | $12.45 | $12.45 | 84,000 |
| 2020-12-17 | $12.11 | $12.30 | $12.11 | $12.30 | $12.30 | 400 |
| 2020-12-16 | $12.06 | $12.16 | $12.06 | $12.10 | $12.10 | 300 |
| 2020-12-15 | $12.18 | $12.18 | $12.05 | $12.05 | $12.05 | 465 |
| 2020-12-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 2020-12-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2020-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-12-08 | $11.36 | $12.00 | $11.36 | $12.00 | $12.00 | 400 |
| 2020-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 950 |
| 2020-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-12-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3,500 |
| 2020-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-11-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-11-25 | $11.99 | $12.18 | $11.99 | $12.00 | $12.00 | 2,335 |
| 2020-11-24 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 1,000 |
| 2020-11-23 | $11.40 | $11.51 | $10.77 | $10.77 | $10.77 | 7,000 |
| 2020-11-20 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 800 |
| 2020-11-19 | $10.70 | $11.27 | $10.70 | $11.27 | $11.27 | 3,800 |
| 2020-11-18 | $10.45 | $10.77 | $10.45 | $10.77 | $10.77 | 17,000 |
| 2020-11-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-11-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,500 |
| 2020-11-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-11-12 | $9.89 | $10.10 | $9.89 | $9.90 | $9.90 | 11,500 |
| 2020-11-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 234 |
| 2020-10-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-10-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-10-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-10-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-10-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-10-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-10-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-10-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-10-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 35 |
| 2020-10-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-10-16 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 16,600 |
| 2020-10-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2020-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2020-10-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2020-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2020-10-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2020-10-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2020-10-07 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 19,009 |
| 2020-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50 |
| 2020-10-05 | $9.70 | $9.94 | $9.70 | $9.94 | $9.94 | 2,100 |
| 2020-10-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-10-01 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-09-30 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-09-29 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-09-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-09-25 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-09-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-09-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 1,000 |
| 2020-09-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-09-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-09-18 | $9.35 | $9.61 | $9.35 | $9.40 | $9.40 | 4,000 |
| 2020-09-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-09-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-09-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-09-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-09-11 | $9.45 | $9.45 | $9.25 | $9.25 | $9.25 | 5,000 |
| 2020-09-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-09-09 | $9.60 | $9.60 | $9.45 | $9.45 | $9.45 | 15,800 |
| 2020-09-08 | $9.64 | $9.64 | $9.61 | $9.61 | $9.61 | 3,025 |
| 2020-09-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-09-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-08-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2020-08-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-08-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-08-26 | $9.84 | $9.94 | $9.84 | $9.94 | $9.94 | 1,000 |
| 2020-08-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 |
| 2020-08-24 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 10,000 |
| 2020-08-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-08-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-08-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 669 |
| 2020-08-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-08-17 | $9.18 | $9.19 | $9.15 | $9.15 | $9.15 | 2,000 |
| 2020-08-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 400 |
| 2020-08-13 | $9.30 | $9.30 | $9.23 | $9.23 | $9.23 | 200 |
| 2020-08-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 3,610 |
| 2020-08-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 550 |
| 2020-08-10 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-08-07 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 1,000 |
| 2020-08-06 | $9.23 | $9.25 | $9.17 | $9.25 | $9.25 | 1,600 |
| 2020-08-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1,200 |
| 2020-08-04 | $9.30 | $9.30 | $9.26 | $9.26 | $9.26 | 5,100 |
| 2020-08-03 | $9.34 | $9.37 | $9.30 | $9.30 | $9.30 | 2,000 |
| 2020-07-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2020-07-30 | $9.35 | $9.40 | $9.30 | $9.40 | $9.40 | 1,200 |
| 2020-07-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-28 | $9.35 | $9.35 | $9.25 | $9.25 | $9.25 | 1,600 |
| 2020-07-27 | $9.39 | $9.40 | $9.35 | $9.35 | $9.35 | 4,900 |
| 2020-07-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 500 |
| 2020-07-23 | $9.40 | $9.40 | $9.35 | $9.35 | $9.35 | 600 |
| 2020-07-22 | $9.43 | $9.43 | $9.30 | $9.30 | $9.30 | 3,700 |
| 2020-07-21 | $9.44 | $9.49 | $9.42 | $9.46 | $9.46 | 9,200 |
| 2020-07-20 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 1,000 |
| 2020-07-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2020-07-16 | $9.61 | $9.61 | $9.50 | $9.50 | $9.50 | 2,500 |
| 2020-07-15 | $9.85 | $9.85 | $9.63 | $9.65 | $9.65 | 7,671 |
| 2020-07-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 40 |
| 2020-06-30 | $9.72 | $9.76 | $9.56 | $9.76 | $9.76 | 15,400 |
| 2020-06-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 900 |
| 2020-06-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2020-06-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-06-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2020-06-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-06-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-06-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-06-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-06-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-06-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2020-06-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,000 |
| 2020-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-06-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,600 |
| 2020-06-09 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 4,500 |
| 2020-06-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 900 |
| 2020-06-05 | $9.99 | $10.20 | $9.99 | $10.19 | $10.19 | 1,900 |
| 2020-06-04 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 700 |
| 2020-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-05-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-05-28 | $9.99 | $9.99 | $9.74 | $9.75 | $9.75 | 800 |
| 2020-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 600 |
| 2020-05-26 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 8,600 |
| 2020-05-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2020-05-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2020-05-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2020-05-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2020-05-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 1,581 |
| 2020-05-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-05-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-05-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-05-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-05-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-05-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2020-05-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-05-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-05-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
| 2020-05-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2020-05-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2020-04-30 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 200 |
| 2020-04-29 | $9.79 | $10.29 | $9.79 | $10.29 | $10.29 | 2,500 |
| 2020-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-09 | $9.80 | $9.90 | $9.80 | $9.80 | $9.80 | 900 |
| 2020-04-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2020-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2020-04-06 | $9.90 | $9.90 | $9.69 | $9.75 | $9.75 | 2,500 |
| 2020-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,000 |
| 2020-04-01 | $8.55 | $9.50 | $8.55 | $9.50 | $9.50 | 6,600 |
| 2020-03-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1 |
| 2020-03-30 | $8.51 | $9.20 | $8.50 | $9.20 | $9.20 | 6,300 |
| 2020-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2020-03-26 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 1,400 |
| 2020-03-25 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 1,100 |
| 2020-03-24 | $8.90 | $10.01 | $8.90 | $10.00 | $10.00 | 1,000 |
| 2020-03-23 | $9.25 | $9.25 | $8.95 | $8.95 | $8.95 | 3,100 |
| 2020-03-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2020-03-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2020-03-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2020-03-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2020-03-16 | $10.01 | $10.10 | $10.01 | $10.06 | $10.06 | 2,200 |
| 2020-03-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-03-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-03-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2020-03-10 | $10.71 | $10.82 | $10.50 | $10.82 | $10.82 | 6,100 |
| 2020-03-09 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-03-06 | $12.00 | $12.08 | $12.00 | $12.08 | $12.08 | 4,800 |
| 2020-03-05 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-03-04 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 126 |
| 2020-03-03 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-03-02 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-02-28 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-02-27 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 1 |
| 2020-02-26 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-02-25 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-02-24 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-02-21 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 8 |
| 2020-02-20 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-02-19 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-02-18 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 480 |
| 2020-02-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 |
| 2020-02-13 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-02-12 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-02-11 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 100 |
| 2020-02-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2020-02-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2020-02-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2020-02-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 |
| 2020-02-04 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 3 |
| 2020-02-03 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-01-31 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-01-30 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-01-29 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 50 |
| 2020-01-28 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-01-27 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-01-24 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-01-23 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-01-22 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-01-21 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-01-17 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 200 |
| 2020-01-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2020-01-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 850 |
| 2020-01-14 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-01-13 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-01-10 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-01-09 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 50 |
| 2020-01-08 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-01-07 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2020-01-06 | $12.20 | $12.24 | $12.20 | $12.24 | $12.24 | 750 |
| 2020-01-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2020-01-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1 |
| 2019-12-31 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,200 |
| 2019-12-30 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2019-12-27 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2019-12-26 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2019-12-24 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 1,100 |
| 2019-12-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-12-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,000 |
| 2019-12-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-12-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 |
| 2019-12-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,100 |
| 2019-12-16 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2019-12-13 | $12.15 | $12.15 | $12.08 | $12.08 | $12.08 | 9,300 |
| 2019-12-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,000 |
| 2019-12-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-12-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-12-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-12-06 | $12.20 | $12.20 | $12.15 | $12.15 | $12.15 | 4,100 |
| 2019-12-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-12-04 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-12-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,000 |
| 2019-12-02 | $12.16 | $12.25 | $12.16 | $12.25 | $12.25 | 8,300 |
| 2019-11-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-11-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-11-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 200 |
| 2019-11-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 7,900 |
| 2019-11-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-11-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 800 |
| 2019-11-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-11-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 9,400 |
| 2019-11-18 | $12.10 | $12.15 | $12.10 | $12.15 | $12.15 | 2,693 |
| 2019-11-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 500 |
| 2019-11-14 | $12.05 | $12.10 | $12.05 | $12.10 | $12.10 | 3,391 |
| 2019-11-13 | $12.12 | $12.12 | $12.10 | $12.10 | $12.10 | 4,500 |
| 2019-11-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-11-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,702 |
| 2019-11-08 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 400 |
| 2019-11-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-11-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-11-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-11-04 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-11-01 | $12.14 | $12.15 | $12.14 | $12.15 | $12.15 | 600 |
| 2019-10-31 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-30 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 10,700 |
| 2019-10-29 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-28 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-25 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-24 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-23 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-22 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-21 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-18 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-17 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-16 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-15 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-14 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 100 |
| 2019-10-11 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 800 |
| 2019-10-10 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-09 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-08 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 68 |
| 2019-10-07 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-04 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-03 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-02 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-10-01 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-09-30 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 100 |
| 2019-09-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 2,000 |
| 2019-09-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 8,181 |
| 2019-09-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 |
| 2019-09-24 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2019-09-23 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 500 |
| 2019-09-20 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2019-09-19 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2019-09-18 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 191 |
| 2019-09-17 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2019-09-16 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2019-09-13 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 2,000 |
| 2019-09-12 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2019-09-11 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2019-09-10 | $12.17 | $12.18 | $12.17 | $12.18 | $12.18 | 1,900 |
| 2019-09-09 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2019-09-06 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 500 |
| 2019-09-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-09-04 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-09-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-08-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-08-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 |
| 2019-08-28 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 1,800 |
| 2019-08-27 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 600 |
| 2019-08-26 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 100 |
| 2019-08-23 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2019-08-22 | $12.20 | $12.20 | $12.18 | $12.18 | $12.18 | 1,300 |
| 2019-08-21 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 900 |
| 2019-08-20 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 800 |
| 2019-08-19 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 2,300 |
| 2019-08-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 4,300 |
| 2019-08-15 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 3,000 |
| 2019-08-14 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 7,500 |
| 2019-08-13 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 100 |
| 2019-08-12 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2019-08-09 | $12.20 | $12.20 | $12.17 | $12.17 | $12.17 | 6,200 |
| 2019-08-08 | $12.17 | $12.20 | $12.17 | $12.20 | $12.20 | 1,700 |
| 2019-08-07 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 3,800 |
| 2019-08-06 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 1,400 |
| 2019-08-05 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 700 |
| 2019-08-02 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 600 |
| 2019-08-01 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 300 |
| 2019-07-31 | $12.15 | $12.20 | $12.15 | $12.16 | $12.16 | 2,500 |
| 2019-07-30 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 200 |
| 2019-07-29 | $12.13 | $12.20 | $12.13 | $12.20 | $12.20 | 1,200 |
| 2019-07-26 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 3,000 |
| 2019-07-25 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 2,000 |
| 2019-07-24 | $12.13 | $12.15 | $12.13 | $12.15 | $12.15 | 3,400 |
| 2019-07-23 | $12.25 | $12.25 | $12.10 | $12.10 | $12.10 | 2,100 |
| 2019-07-22 | $12.10 | $12.15 | $12.10 | $12.10 | $12.10 | 21,100 |
| 2019-07-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,500 |
| 2019-07-18 | $12.10 | $12.20 | $12.10 | $12.11 | $12.11 | 16,400 |
| 2019-07-17 | $12.20 | $12.20 | $12.10 | $12.10 | $12.10 | 12,200 |
| 2019-07-16 | $12.10 | $12.30 | $12.10 | $12.30 | $12.30 | 9,100 |
| 2019-07-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 48,400 |
| 2019-07-12 | $12.10 | $12.50 | $12.10 | $12.40 | $12.40 | 17,800 |
| 2019-07-11 | $12.10 | $12.20 | $12.10 | $12.20 | $12.20 | 54,800 |
| 2019-07-10 | $12.10 | $12.50 | $12.10 | $12.10 | $12.10 | 281,885 |