Eroomsystem Tech Inc (ERMS) Exchange: PINK

  1. Profile
  2. Eroomsystem Tech Inc (ERMS)

Data as of May 17, 2024

$0.91 ($0.00) 0.00%

Eroomsystem Tech Inc - Daily Information
Click for more stock information on Eroomsystem Tech Inc.
Daily Information Data
Date May 17, 2024
Open $0.91
Previous Close $0.91
High $0.91
Low $0.91
Adjusted Open $0.91
Previous Adjusted Close $0.91
Adjusted High $0.91
Adjusted Low $0.91
Invest in Eroomsystem Tech Inc (ERMS)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Eroomsystem Tech Inc (ERMS)
Date Open High Low Close Adj.Close Volume
2018-11-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-11-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-16 $0.91 $0.91 $0.91 $0.91 $0.91 800
2018-10-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-10 $0.91 $0.91 $0.91 $0.91 $0.91 400
2018-10-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-04 $0.90 $0.90 $0.90 $0.90 $0.90 5,200
2018-10-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-26 $1.21 $1.21 $0.51 $1.10 $1.10 6,160
2018-09-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-07 $1.10 $1.20 $1.10 $1.20 $1.20 1,151
2018-09-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-09-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-09-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-29 $1.05 $1.05 $1.05 $1.05 $1.05 8
2018-08-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-07-03 $1.05 $1.05 $1.05 $1.05 $1.05 10
2018-07-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-25 $1.05 $1.05 $1.05 $1.05 $1.05 200
2018-06-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-01 $1.25 $1.25 $1.25 $1.25 $1.25 100
2018-05-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-17 $1.25 $1.25 $1.25 $1.25 $1.25 20
2018-05-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-20 $1.25 $1.25 $1.25 $1.25 $1.25 100
2018-04-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-04-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-04-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-04-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-04-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-04-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-04-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-04-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-04-09 $1.80 $1.80 $1.80 $1.80 $1.80 200
2018-04-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-04-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-04-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-04-03 $1.91 $1.91 $1.91 $1.91 $1.91 11
2018-04-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-16 $1.91 $1.91 $1.91 $1.91 $1.91 2,500
2018-03-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-14 $1.91 $1.91 $1.91 $1.91 $1.91 2
2018-03-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-12 $1.91 $1.91 $1.91 $1.91 $1.91 1
2018-03-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-03-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-02-28 $1.91 $1.91 $1.91 $1.91 $1.91 33
2018-02-27 $1.91 $1.91 $1.91 $1.91 $1.91 5,500
2018-02-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-02-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-02-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-02-21 $2.05 $2.05 $2.05 $2.05 $2.05 100
2018-02-20 $2.11 $2.11 $2.11 $2.11 $2.11 34
2018-02-16 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-15 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-14 $2.11 $2.11 $2.11 $2.11 $2.11 1
2018-02-13 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-12 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-09 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-08 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-07 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-06 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-02-05 $2.11 $2.11 $2.11 $2.11 $2.11 200
2018-02-02 $1.91 $1.91 $1.91 $1.91 $1.91 30
2018-02-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-29 $1.91 $1.91 $1.91 $1.91 $1.91 1
2018-01-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-25 $1.91 $1.91 $1.91 $1.91 $1.91 355
2018-01-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-23 $1.91 $1.91 $1.91 $1.91 $1.91 1,604
2018-01-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-17 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-04 $1.91 $1.91 $1.91 $1.91 $1.91 500
2018-01-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-01-02 $1.91 $1.91 $1.91 $1.91 $1.91 600
2017-12-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-12-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-12-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-12-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-12-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-12-21 $1.91 $1.91 $1.91 $1.91 $1.91 1,220
2017-12-20 $2.36 $2.36 $2.36 $2.36 $2.36 1
2017-12-19 $2.36 $2.36 $2.36 $2.36 $2.36 1
2017-12-18 $2.20 $2.36 $2.20 $2.36 $2.36 328
2017-12-15 $1.91 $1.91 $1.91 $1.91 $1.91 2
2017-12-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-12-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-12-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-12-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-12-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-12-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-12-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-12-05 $1.91 $1.91 $1.91 $1.91 $1.91 1,200
2017-12-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-12-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-30 $1.91 $1.91 $1.91 $1.91 $1.91 500
2017-11-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-11-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-11-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-11-24 $1.95 $1.95 $1.95 $1.95 $1.95 1,300
2017-11-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-17 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-14 $1.91 $1.91 $1.91 $1.91 $1.91 440
2017-11-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-25 $1.91 $1.91 $1.91 $1.91 $1.91 1
2017-10-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-19 $1.91 $1.91 $1.91 $1.91 $1.91 1
2017-10-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-17 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-12 $1.91 $1.91 $1.91 $1.91 $1.91 700
2017-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 200
2017-10-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-10-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-25 $1.90 $1.90 $1.90 $1.90 $1.90 25
2017-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-05 $1.90 $1.90 $1.90 $1.90 $1.90 485
2017-09-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-08-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-08-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-08-29 $2.25 $2.25 $1.80 $1.80 $1.80 7,000
2017-08-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-08-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-08-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-08-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-08-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-08-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-08-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-08-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-08-16 $2.85 $2.85 $2.85 $2.85 $2.85 700
2017-08-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-07 $2.50 $2.50 $2.50 $2.50 $2.50 100
2017-08-04 $3.00 $3.00 $3.00 $3.00 $3.00 50
2017-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-01 $3.00 $3.00 $3.00 $3.00 $3.00 10
2017-07-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-07-28 $3.00 $3.00 $3.00 $3.00 $3.00 200
2017-07-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-26 $3.15 $3.15 $3.15 $3.15 $3.15 1
2017-07-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-17 $3.15 $3.15 $3.15 $3.15 $3.15 208
2017-07-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-11 $3.15 $3.15 $3.15 $3.15 $3.15 300
2017-07-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-07-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-07-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-07-03 $3.20 $3.20 $3.20 $3.20 $3.20 200
2017-06-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-28 $3.40 $3.40 $3.40 $3.40 $3.40 200
2017-06-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-14 $3.40 $3.40 $3.40 $3.40 $3.40 500
2017-06-13 $3.40 $3.40 $3.40 $3.40 $3.40 100
2017-06-12 $3.40 $3.40 $3.40 $3.40 $3.40 24
2017-06-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-08 $3.40 $3.40 $3.40 $3.40 $3.40 81
2017-06-07 $3.40 $3.40 $3.40 $3.40 $3.40 4
2017-06-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-06-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-05-31 $3.40 $3.40 $3.40 $3.40 $3.40 300
2017-05-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-05-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-05-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-05-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-05-23 $3.20 $3.20 $3.20 $3.20 $3.20 400
2017-05-22 $3.40 $3.40 $3.40 $3.40 $3.40 821
2017-05-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-05-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-05-17 $3.40 $3.40 $3.40 $3.40 $3.40 300
2017-05-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-05-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-05-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-05-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-05-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-05-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-05-08 $3.40 $3.40 $3.40 $3.40 $3.40 60
2017-05-05 $3.40 $3.40 $3.40 $3.40 $3.40 588
2017-05-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-05-03 $4.00 $4.40 $3.40 $3.40 $3.40 1,000
2017-05-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-05-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-26 $3.40 $3.40 $3.40 $3.40 $3.40 643
2017-04-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-24 $3.40 $3.40 $3.40 $3.40 $3.40 540
2017-04-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-05 $3.40 $3.40 $3.40 $3.40 $3.40 60
2017-04-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-04-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-31 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-30 $3.40 $3.40 $3.40 $3.40 $3.40 100
2017-03-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-09 $3.40 $3.40 $3.40 $3.40 $3.40 200
2017-03-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-02-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-02-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-02-24 $3.40 $3.40 $3.40 $3.40 $3.40 500
2017-02-23 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-02-22 $4.00 $4.49 $4.00 $4.49 $4.49 500
2017-02-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-01 $3.00 $3.00 $3.00 $3.00 $3.00 2
2017-01-31 $3.00 $3.00 $3.00 $3.00 $3.00 12
2017-01-30 $3.00 $3.00 $3.00 $3.00 $3.00 2
2017-01-27 $3.00 $3.00 $3.00 $3.00 $3.00 1
2017-01-26 $0.06 $0.07 $0.06 $0.06 $3.00 2,488
2016-12-29 $0.06 $0.06 $0.06 $0.06 $2.76 18
2016-12-12 $0.06 $0.07 $0.06 $0.07 $3.50 660
2016-12-02 $0.05 $0.05 $0.05 $0.05 $2.74 199
2016-12-01 $0.06 $0.06 $0.06 $0.06 $3.00 783
2016-10-21 $0.06 $0.06 $0.06 $0.06 $3.05 200
2016-10-11 $0.07 $0.07 $0.07 $0.07 $3.50 200
2016-09-23 $0.06 $0.06 $0.06 $0.06 $3.05 126
2016-09-16 $0.06 $0.06 $0.06 $0.06 $3.05 4
2016-09-12 $0.07 $0.07 $0.07 $0.07 $3.25 532
2016-09-08 $0.07 $0.07 $0.07 $0.07 $3.40 8
2016-09-02 $0.08 $0.08 $0.08 $0.08 $4.00 20
2016-08-18 $0.07 $0.07 $0.07 $0.07 $3.40 29
2016-08-12 $0.07 $0.07 $0.07 $0.07 $3.40 160
2016-07-20 $0.07 $0.07 $0.07 $0.07 $3.40 1,000
2016-07-19 $0.07 $0.07 $0.07 $0.07 $3.50 50
2016-07-06 $0.07 $0.07 $0.07 $0.07 $3.55 52
2016-06-23 $0.07 $0.07 $0.07 $0.07 $3.50 2
2016-06-02 $0.07 $0.07 $0.07 $0.07 $3.43 200
2016-06-01 $0.07 $0.07 $0.07 $0.07 $3.43 20
2016-05-24 $0.07 $0.07 $0.07 $0.07 $3.43 400
2016-05-18 $0.07 $0.07 $0.07 $0.07 $3.50 1,600
2016-05-17 $0.07 $0.07 $0.07 $0.07 $3.63 200
2016-05-16 $0.07 $0.07 $0.07 $0.07 $3.63 315
2016-05-05 $0.08 $0.08 $0.08 $0.08 $4.00 400
2016-05-04 $0.09 $0.09 $0.09 $0.09 $4.50 100
2016-05-03 $0.07 $0.07 $0.07 $0.07 $3.50 200
2016-04-07 $0.07 $0.07 $0.07 $0.07 $3.50 32
2016-04-06 $0.07 $0.07 $0.07 $0.07 $3.50 100
2016-04-04 $0.05 $0.05 $0.05 $0.05 $2.61 75
2016-03-08 $0.05 $0.05 $0.05 $0.05 $2.56 10
2016-03-07 $0.05 $0.05 $0.05 $0.05 $2.56 110
2016-03-04 $0.10 $0.10 $0.10 $0.10 $5.00 300
2016-02-17 $0.06 $0.06 $0.06 $0.06 $3.01 210
2016-02-01 $0.06 $0.06 $0.06 $0.06 $3.12 7
2016-01-28 $0.07 $0.07 $0.07 $0.07 $3.65 136
2016-01-27 $0.07 $0.07 $0.07 $0.07 $3.25 100
2016-01-13 $0.07 $0.07 $0.07 $0.07 $3.65 100
2016-01-12 $0.07 $0.07 $0.07 $0.07 $3.61 200
2016-01-08 $0.07 $0.07 $0.07 $0.07 $3.25 900
2016-01-07 $0.07 $0.07 $0.07 $0.07 $3.25 180
2016-01-06 $0.07 $0.07 $0.07 $0.07 $3.25 300
2016-01-05 $0.07 $0.07 $0.07 $0.07 $3.25 373
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.