Europlasma (ERPLF) Exchange: OTCGREY
Data as of April 26, 2024
$0.15 ($0.00) 0.00%
Europlasma - Daily Information
Click for more stock information on Europlasma.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $0.15 |
Previous Close | $0.15 |
High | $0.15 |
Low | $0.15 |
Adjusted Open | $0.15 |
Previous Adjusted Close | $0.15 |
Adjusted High | $0.15 |
Adjusted Low | $0.15 |
Invest in Europlasma (ERPLF)
Historical Stock Data for Europlasma (ERPLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
2019-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,570 |