Eversource Energy (ES) Stock

Data as of May 7, 2024

$58.79 ($-0.36) -0.61%

Eversource Energy - Daily Information

Click for more stock information on Eversource Energy.

Daily Information	Data
Date	May 7, 2024
Open	$59.35
Previous Close	$58.79
High	$59.50
Low	$58.43
Adjusted Open	$59.35
Previous Adjusted Close	$58.79
Adjusted High	$59.50
Adjusted Low	$58.43

About Eversource Energy (ES)

Eversource Energy is a public utility provider with a portfolio of businesses spanning the electricity and natural gas industries. Serving 4.3 million customers throughout Connecticut, Massachusetts and New Hampshire, the company has grown significantly since its inception in 2013, becoming the largest energy provider in the Northeast. With an employee base of over 8,000 and a financial performance that includes record-breaking yearly revenues, Eversource Energy is dedicated to providing safe, reliable energy at an affordable rate to its customers.

Invest in Eversource Energy (ES)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Eversource Energy (ES)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$59.35	$59.50	$58.43	$58.79	$58.79	2,197,005
2024-04-11	$59.49	$59.66	$58.54	$59.15	$59.15	1,310,097
2024-04-10	$59.24	$59.39	$58.28	$59.07	$59.07	2,344,801
2024-04-09	$59.57	$60.44	$59.43	$59.96	$59.96	1,822,033
2024-04-08	$58.58	$59.61	$58.58	$59.47	$59.47	1,647,577
2024-04-05	$58.55	$58.85	$58.06	$58.51	$58.51	1,425,957
2024-04-04	$59.43	$59.60	$58.30	$58.92	$58.92	1,700,721
2024-04-03	$59.18	$59.27	$58.04	$58.43	$58.43	1,660,762
2024-04-02	$58.56	$59.65	$58.51	$59.27	$59.27	1,772,242
2024-04-01	$59.71	$59.71	$58.53	$58.88	$58.88	1,503,051
2024-03-28	$59.27	$59.99	$58.80	$59.77	$59.77	1,917,573
2024-03-27	$56.91	$58.99	$56.91	$58.98	$58.98	2,840,904
2024-03-26	$57.49	$57.82	$56.16	$56.29	$56.29	2,165,646
2024-03-25	$57.89	$58.25	$57.19	$57.52	$57.52	1,923,841
2024-03-22	$58.40	$58.60	$57.78	$57.89	$57.89	2,157,059
2024-03-21	$59.40	$59.50	$57.87	$57.89	$57.89	3,728,830
2024-03-20	$58.69	$59.66	$58.44	$59.21	$59.21	1,955,151
2024-03-19	$59.06	$59.39	$58.47	$58.80	$58.80	2,784,311
2024-03-18	$58.92	$59.37	$58.42	$58.96	$58.96	2,246,509
2024-03-15	$58.71	$59.52	$58.50	$58.92	$58.92	6,062,313
2024-03-14	$58.95	$59.13	$57.76	$59.06	$59.06	2,950,306
2024-03-13	$59.86	$60.47	$58.66	$59.14	$59.14	3,252,021
2024-03-12	$60.41	$60.68	$59.26	$59.81	$59.81	2,023,416
2024-03-11	$60.08	$60.78	$60.08	$60.65	$60.65	2,868,712
2024-03-08	$59.62	$60.38	$59.15	$60.08	$60.08	1,874,681
2024-03-07	$58.98	$59.70	$58.70	$59.42	$59.42	2,297,891
2024-03-06	$58.70	$58.96	$57.93	$58.50	$58.50	2,036,392
2024-03-05	$59.10	$59.73	$58.11	$58.14	$58.14	2,516,686
2024-03-04	$57.28	$59.25	$56.76	$58.91	$58.91	2,789,061
2024-03-01	$58.70	$59.03	$57.53	$58.41	$57.71	3,089,490
2024-02-29	$59.01	$59.19	$58.24	$58.70	$58.00	4,728,975
2024-02-28	$59.04	$59.23	$58.21	$58.61	$57.91	1,741,776
2024-02-27	$58.12	$59.48	$57.89	$59.27	$58.56	2,677,462
2024-02-26	$58.36	$58.84	$57.43	$57.64	$56.95	2,045,364
2024-02-23	$58.03	$59.33	$57.87	$58.87	$58.87	2,184,271
2024-02-22	$57.77	$58.60	$57.36	$58.11	$58.11	3,568,171
2024-02-21	$57.81	$59.36	$57.53	$58.42	$58.42	3,286,364
2024-02-20	$58.71	$59.55	$57.51	$57.52	$57.52	3,555,285
2024-02-16	$58.41	$58.97	$57.60	$58.87	$58.87	5,241,821
2024-02-15	$58.27	$59.43	$57.52	$58.62	$58.62	5,745,790
2024-02-14	$58.01	$58.85	$56.00	$57.06	$57.06	8,427,097
2024-02-13	$55.10	$55.84	$53.76	$54.50	$54.50	3,391,889
2024-02-12	$54.98	$55.94	$54.85	$55.47	$55.47	2,375,627
2024-02-09	$53.88	$55.27	$53.76	$54.98	$54.98	3,498,086
2024-02-08	$53.45	$54.11	$52.71	$54.07	$54.07	3,148,502
2024-02-07	$53.92	$53.97	$53.01	$53.79	$53.79	2,379,605
2024-02-06	$53.72	$54.01	$53.47	$53.74	$53.74	2,942,908
2024-02-05	$54.45	$54.68	$53.65	$53.69	$53.69	2,224,951
2024-02-02	$55.07	$55.89	$54.31	$55.20	$55.20	2,443,315
2024-02-01	$54.21	$55.97	$53.92	$55.96	$55.96	2,422,535
2024-01-31	$54.95	$55.48	$54.06	$54.22	$54.22	6,070,189
2024-01-30	$54.94	$55.42	$54.66	$54.81	$54.81	3,605,248
2024-01-29	$54.98	$55.56	$54.51	$55.16	$55.16	2,756,402
2024-01-26	$55.22	$56.14	$54.77	$55.12	$55.12	4,415,831
2024-01-25	$54.47	$55.06	$53.87	$54.86	$54.86	4,503,479
2024-01-24	$53.38	$53.56	$52.86	$53.16	$53.16	6,357,155
2024-01-23	$53.01	$53.44	$52.09	$52.88	$52.88	4,203,081
2024-01-22	$53.60	$54.01	$52.63	$52.78	$52.78	3,718,864
2024-01-19	$54.00	$54.07	$53.01	$53.41	$53.41	5,158,021
2024-01-18	$54.51	$54.83	$53.55	$54.00	$54.00	2,993,767
2024-01-17	$55.52	$56.36	$54.55	$54.76	$54.76	2,880,755
2024-01-16	$56.68	$56.91	$55.97	$56.24	$56.24	2,617,772
2024-01-12	$57.49	$57.66	$56.63	$56.88	$56.88	2,188,088
2024-01-11	$58.12	$58.23	$56.30	$57.12	$57.12	2,717,610
2024-01-10	$57.35	$58.49	$57.13	$58.36	$58.36	3,414,960
2024-01-09	$59.78	$59.78	$57.96	$58.00	$58.00	7,426,277
2024-01-08	$61.92	$62.88	$61.83	$62.87	$62.87	1,806,583
2024-01-05	$62.70	$62.85	$61.66	$62.07	$62.07	3,340,393
2024-01-04	$64.33	$64.64	$62.82	$62.89	$62.89	2,351,088
2024-01-03	$63.47	$64.64	$62.90	$64.29	$64.29	2,511,820
2024-01-02	$61.51	$63.84	$61.39	$63.74	$63.74	2,187,965
2023-12-29	$61.54	$61.86	$61.14	$61.72	$61.72	1,485,914
2023-12-28	$61.04	$62.06	$61.04	$61.96	$61.96	937,704
2023-12-27	$61.43	$61.63	$61.02	$61.36	$61.36	1,314,535
2023-12-26	$60.97	$61.65	$60.88	$61.44	$61.44	951,882
2023-12-22	$61.01	$62.02	$60.79	$61.08	$61.08	1,062,202
2023-12-21	$60.84	$61.38	$60.41	$60.91	$60.91	1,106,419
2023-12-20	$61.70	$62.01	$60.47	$60.53	$60.53	2,264,810
2023-12-19	$62.41	$62.41	$61.38	$61.60	$61.60	2,339,539
2023-12-18	$61.70	$62.61	$61.60	$61.98	$61.98	4,266,559
2023-12-15	$62.30	$62.84	$60.91	$61.82	$61.82	6,718,604
2023-12-14	$63.57	$64.56	$63.24	$63.53	$62.84	3,227,789
2023-12-13	$60.17	$63.21	$59.72	$63.09	$62.41	2,357,952
2023-12-12	$60.80	$60.80	$59.80	$60.21	$59.56	1,773,367
2023-12-11	$59.28	$60.91	$59.16	$60.79	$60.13	2,885,309
2023-12-08	$60.45	$60.68	$59.47	$59.65	$59.01	1,923,481
2023-12-07	$60.75	$60.75	$59.50	$60.37	$59.72	2,712,507
2023-12-06	$60.66	$60.94	$60.10	$60.60	$59.95	2,649,032
2023-12-05	$60.60	$60.87	$59.62	$60.19	$59.54	2,029,667
2023-12-04	$60.11	$61.18	$59.47	$60.69	$60.03	2,223,513
2023-12-01	$59.51	$60.79	$59.20	$60.78	$60.12	2,103,320
2023-11-30	$59.98	$60.06	$58.91	$59.41	$58.77	6,350,151
2023-11-29	$60.17	$60.83	$59.45	$59.71	$59.07	2,561,964
2023-11-28	$59.10	$60.23	$58.81	$59.93	$59.28	2,586,837
2023-11-27	$59.33	$59.45	$58.61	$59.04	$58.40	2,353,137
2023-11-24	$59.41	$59.61	$58.95	$59.26	$59.26	946,551
2023-11-22	$59.09	$59.60	$58.48	$59.53	$59.53	3,808,985
2023-11-21	$58.41	$59.03	$57.99	$58.82	$58.82	2,660,821
2023-11-20	$58.06	$58.59	$57.12	$58.30	$58.30	2,658,752
2023-11-17	$57.63	$58.90	$57.30	$58.51	$58.51	5,534,297
2023-11-16	$57.72	$58.28	$56.86	$57.48	$57.48	2,821,594
2023-11-15	$56.21	$57.62	$56.04	$57.25	$57.25	3,170,596
2023-11-14	$54.59	$56.38	$54.24	$56.23	$56.23	2,972,915
2023-11-13	$53.74	$53.74	$52.49	$53.03	$53.03	2,981,568
2023-11-10	$54.57	$54.75	$53.63	$53.80	$53.80	2,398,277
2023-11-09	$55.97	$56.13	$54.21	$54.24	$54.24	2,427,103
2023-11-08	$56.17	$56.34	$54.90	$55.69	$55.69	2,249,165
2023-11-07	$56.37	$57.64	$55.63	$56.35	$56.35	3,137,947
2023-11-06	$54.83	$56.61	$54.69	$56.56	$56.56	5,270,655
2023-11-03	$55.39	$56.31	$54.93	$55.43	$55.43	4,049,380
2023-11-02	$53.51	$54.64	$53.45	$54.28	$54.28	2,797,434
2023-11-01	$53.07	$53.80	$52.03	$53.09	$53.09	3,497,472
2023-10-31	$53.66	$54.09	$53.04	$53.79	$53.79	2,919,712
2023-10-30	$53.44	$53.97	$52.45	$53.39	$53.39	2,651,662
2023-10-27	$54.00	$54.59	$52.98	$53.16	$53.16	2,296,827
2023-10-26	$54.48	$55.40	$54.13	$54.16	$54.16	2,644,162
2023-10-25	$53.22	$54.36	$53.16	$54.22	$54.22	2,372,238
2023-10-24	$53.22	$54.40	$52.92	$54.03	$54.03	2,546,501
2023-10-23	$52.86	$53.39	$52.21	$52.46	$52.46	3,189,657
2023-10-20	$53.94	$54.82	$53.37	$53.50	$53.50	2,905,955
2023-10-19	$54.28	$54.93	$53.81	$53.90	$53.90	2,376,682
2023-10-18	$55.36	$55.71	$54.29	$54.49	$54.49	3,089,991
2023-10-17	$55.56	$56.54	$55.24	$55.46	$55.46	2,103,505
2023-10-16	$55.25	$56.44	$53.85	$56.20	$56.20	3,413,710
2023-10-13	$54.42	$55.09	$53.72	$55.03	$55.03	4,950,976
2023-10-12	$58.79	$59.26	$54.14	$54.56	$54.56	6,297,003
2023-10-11	$58.65	$59.03	$57.92	$58.97	$58.97	2,269,238
2023-10-10	$57.51	$58.55	$57.47	$58.28	$58.28	3,144,430
2023-10-09	$55.81	$57.27	$55.60	$57.24	$57.24	2,771,065
2023-10-06	$54.45	$55.98	$53.10	$55.81	$55.81	3,080,817
2023-10-05	$55.79	$56.03	$54.87	$55.21	$55.21	2,366,955
2023-10-04	$56.11	$56.31	$55.08	$56.11	$56.11	2,767,726
2023-10-03	$55.19	$56.27	$54.21	$56.05	$56.05	3,123,829
2023-10-02	$57.81	$57.85	$55.15	$55.73	$55.73	3,621,751
2023-09-29	$58.01	$58.83	$57.61	$58.15	$58.15	3,915,111
2023-09-28	$59.15	$59.19	$57.22	$57.36	$57.36	2,882,078
2023-09-27	$59.56	$59.91	$58.47	$58.77	$58.77	2,377,472
2023-09-26	$61.67	$61.67	$59.68	$59.71	$59.71	2,234,560
2023-09-25	$62.07	$62.36	$61.42	$61.81	$61.81	2,681,148
2023-09-22	$63.08	$63.16	$62.38	$62.58	$62.58	2,178,582
2023-09-21	$63.85	$64.83	$63.39	$64.01	$64.01	3,097,118
2023-09-20	$64.15	$64.37	$63.45	$63.96	$63.96	2,228,645
2023-09-19	$64.33	$64.53	$63.73	$63.79	$63.79	1,777,045
2023-09-18	$64.25	$64.48	$63.36	$64.29	$64.29	1,852,160
2023-09-15	$64.24	$64.84	$64.05	$64.21	$64.21	4,358,622
2023-09-14	$63.89	$64.46	$63.74	$64.44	$64.44	2,596,455
2023-09-13	$62.63	$63.65	$62.60	$63.35	$63.35	1,884,435
2023-09-12	$62.53	$62.65	$61.73	$62.39	$62.39	1,905,053
2023-09-11	$62.04	$62.71	$62.02	$62.36	$62.36	1,859,982
2023-09-08	$61.62	$62.11	$61.15	$62.08	$62.08	2,381,086
2023-09-07	$61.48	$61.98	$60.98	$61.35	$61.35	2,331,664
2023-09-06	$61.50	$61.52	$60.37	$60.98	$60.98	3,354,174
2023-09-05	$62.86	$62.95	$61.14	$61.38	$61.38	2,359,738
2023-09-01	$64.31	$64.46	$62.72	$63.05	$63.05	1,809,200
2023-08-31	$64.70	$64.91	$63.78	$63.82	$63.82	2,421,773
2023-08-30	$64.77	$65.23	$64.19	$64.42	$64.42	2,958,805
2023-08-29	$65.25	$65.89	$65.08	$65.33	$65.33	1,090,819
2023-08-28	$65.36	$65.77	$65.09	$65.17	$65.17	1,351,345
2023-08-25	$64.20	$65.70	$64.04	$65.17	$65.17	2,271,673
2023-08-24	$64.06	$64.81	$63.60	$63.97	$63.97	1,976,088
2023-08-23	$64.12	$64.43	$63.60	$64.13	$64.13	1,913,661
2023-08-22	$63.84	$64.22	$63.52	$63.87	$63.87	1,271,390
2023-08-21	$64.38	$64.66	$63.30	$63.85	$63.85	1,646,750
2023-08-18	$64.32	$64.89	$64.28	$64.47	$64.47	1,680,629
2023-08-17	$64.39	$65.22	$64.27	$64.38	$64.38	1,503,615
2023-08-16	$64.50	$64.75	$64.19	$64.42	$64.42	1,346,734
2023-08-15	$65.71	$65.88	$64.26	$64.26	$64.26	2,834,181
2023-08-14	$67.00	$67.00	$65.94	$66.34	$66.34	1,702,393
2023-08-11	$66.49	$67.05	$66.20	$67.04	$67.04	1,473,638
2023-08-10	$67.58	$68.12	$66.24	$66.34	$66.34	2,635,626
2023-08-09	$66.72	$67.90	$66.63	$67.29	$67.29	1,546,139
2023-08-08	$67.05	$67.19	$66.14	$66.94	$66.94	1,677,696
2023-08-07	$67.33	$67.79	$67.01	$67.08	$67.08	1,536,979
2023-08-04	$68.32	$68.83	$67.01	$67.24	$67.24	1,731,593
2023-08-03	$69.47	$69.47	$68.02	$68.12	$68.12	1,818,819
2023-08-02	$70.36	$70.49	$69.53	$69.80	$69.80	2,130,661
2023-08-01	$71.96	$72.33	$70.15	$70.35	$70.35	4,156,053
2023-07-31	$72.73	$72.93	$71.93	$72.33	$72.33	7,162,195
2023-07-28	$72.69	$73.01	$71.61	$72.10	$72.10	2,103,600
2023-07-27	$73.14	$73.87	$72.01	$72.27	$72.27	1,781,586
2023-07-26	$73.89	$74.75	$73.37	$73.62	$73.62	1,617,543
2023-07-25	$73.72	$74.41	$73.56	$73.89	$73.89	1,497,424
2023-07-24	$74.27	$74.43	$73.22	$73.70	$73.70	1,830,631
2023-07-21	$73.81	$74.81	$73.63	$74.31	$74.31	1,848,213
2023-07-20	$72.20	$73.70	$71.78	$73.54	$73.54	1,581,189
2023-07-19	$71.96	$72.96	$71.77	$72.15	$72.15	1,597,755
2023-07-18	$72.32	$72.85	$70.53	$71.41	$71.41	2,004,523
2023-07-17	$72.40	$72.62	$71.54	$72.18	$72.18	2,068,495
2023-07-14	$72.90	$73.32	$72.32	$72.82	$72.82	1,545,319
2023-07-13	$72.26	$73.18	$72.05	$73.04	$73.04	2,208,729
2023-07-12	$71.97	$72.65	$71.58	$72.42	$72.42	1,644,893
2023-07-11	$70.35	$71.38	$70.25	$71.36	$71.36	1,372,793
2023-07-10	$70.64	$70.95	$69.70	$70.38	$70.38	1,310,112
2023-07-07	$70.73	$71.56	$70.58	$70.83	$70.83	1,702,683
2023-07-06	$71.04	$71.54	$70.23	$71.38	$71.38	2,015,537
2023-07-05	$70.63	$72.63	$70.50	$71.64	$71.64	2,870,897
2023-07-03	$70.55	$71.49	$70.41	$71.05	$71.05	1,027,709
2023-06-30	$69.76	$70.97	$69.72	$70.92	$70.92	2,583,787
2023-06-29	$68.97	$70.05	$68.75	$69.72	$69.72	1,733,864
2023-06-28	$70.76	$70.94	$69.52	$69.59	$69.59	2,252,701
2023-06-27	$71.09	$71.54	$70.78	$71.31	$71.31	1,902,031
2023-06-26	$70.05	$70.93	$69.69	$70.82	$70.82	1,475,589
2023-06-23	$71.06	$71.35	$69.62	$69.73	$69.73	2,878,857
2023-06-22	$71.84	$71.98	$70.34	$70.75	$70.75	1,584,791
2023-06-21	$70.31	$71.34	$69.43	$71.23	$71.23	1,649,036
2023-06-20	$71.72	$72.01	$70.60	$70.64	$70.64	2,207,655
2023-06-16	$71.33	$72.34	$71.33	$72.08	$72.08	4,269,992
2023-06-15	$70.95	$71.34	$70.26	$71.01	$71.01	2,275,180
2023-06-14	$70.36	$71.04	$69.81	$69.90	$69.90	1,660,454
2023-06-13	$69.56	$70.06	$69.36	$70.06	$70.06	2,362,123
2023-06-12	$70.57	$70.57	$69.67	$70.23	$70.23	1,834,245
2023-06-09	$71.72	$71.80	$70.33	$70.37	$70.37	1,620,166
2023-06-08	$71.47	$71.85	$70.75	$71.59	$71.59	1,851,998
2023-06-07	$70.06	$72.00	$69.20	$71.73	$71.73	2,659,869
2023-06-06	$70.97	$71.05	$69.79	$70.00	$70.00	2,007,725
2023-06-05	$70.01	$71.49	$70.01	$70.51	$70.51	2,142,500
2023-06-02	$68.41	$70.30	$68.05	$70.01	$70.01	2,754,181
2023-06-01	$69.44	$69.46	$68.19	$68.83	$68.83	2,355,079
2023-05-31	$68.16	$69.83	$67.90	$69.23	$69.23	3,336,915
2023-05-30	$68.62	$68.91	$67.79	$67.92	$67.92	2,118,428
2023-05-26	$70.08	$70.30	$67.93	$68.69	$68.69	3,965,774
2023-05-25	$71.51	$71.57	$70.42	$70.86	$70.86	1,726,209
2023-05-24	$72.75	$73.00	$71.77	$71.80	$71.80	1,871,498
2023-05-23	$72.68	$73.56	$72.43	$72.75	$72.75	1,502,465
2023-05-22	$73.37	$73.80	$72.68	$72.75	$72.75	1,830,154
2023-05-19	$74.03	$74.38	$73.17	$73.17	$73.17	1,670,250
2023-05-18	$73.62	$73.94	$72.87	$73.62	$73.62	2,210,301
2023-05-17	$74.00	$74.29	$73.24	$74.09	$74.09	2,725,102
2023-05-16	$76.80	$77.17	$74.48	$74.52	$73.85	2,306,835
2023-05-15	$77.43	$77.53	$75.96	$76.84	$76.84	2,119,685
2023-05-12	$76.62	$77.28	$76.62	$77.08	$77.08	1,803,512
2023-05-11	$76.96	$77.16	$75.93	$76.25	$76.25	1,731,963
2023-05-10	$77.05	$77.17	$76.02	$76.98	$76.98	1,844,527
2023-05-09	$76.69	$76.69	$75.82	$76.45	$76.45	1,473,347
2023-05-08	$77.13	$77.92	$76.37	$76.75	$76.75	1,364,857
2023-05-05	$76.54	$77.97	$76.05	$77.44	$77.44	1,336,408
2023-05-04	$76.55	$77.13	$75.62	$76.72	$76.72	2,280,525
2023-05-03	$77.26	$77.49	$76.20	$76.64	$76.64	1,797,821
2023-05-02	$77.59	$77.71	$76.16	$76.44	$76.44	1,555,555
2023-05-01	$77.49	$78.64	$77.42	$77.72	$77.72	1,808,040
2023-04-28	$77.60	$78.33	$77.11	$77.61	$77.61	2,321,983
2023-04-27	$77.60	$78.52	$76.83	$77.98	$77.98	1,701,658
2023-04-26	$78.83	$79.43	$77.46	$77.51	$77.51	1,493,099
2023-04-25	$79.50	$79.92	$79.27	$79.57	$79.57	723,658
2023-04-24	$78.96	$79.46	$78.36	$79.34	$79.34	847,584
2023-04-21	$79.28	$79.58	$78.38	$78.84	$78.84	1,116,558
2023-04-20	$79.11	$79.14	$78.22	$78.61	$78.61	1,276,832
2023-04-19	$78.61	$79.21	$78.41	$78.99	$78.99	1,112,780
2023-04-18	$78.94	$79.15	$78.04	$78.38	$78.38	1,629,106
2023-04-17	$78.81	$79.47	$78.29	$79.14	$79.14	1,540,032
2023-04-14	$78.66	$78.99	$78.10	$78.46	$78.46	1,676,814
2023-04-13	$79.25	$79.93	$78.12	$79.62	$79.62	3,175,246
2023-04-12	$80.41	$80.48	$79.49	$79.77	$79.77	1,868,297
2023-04-11	$80.29	$80.49	$79.88	$80.25	$80.25	1,907,105
2023-04-10	$80.41	$80.53	$79.44	$80.46	$80.46	1,179,867
2023-04-06	$81.09	$81.36	$79.99	$80.82	$80.82	1,175,879
2023-04-05	$78.56	$80.72	$78.42	$80.52	$80.52	1,808,887
2023-04-04	$77.57	$78.22	$77.31	$78.05	$78.05	1,072,394
2023-04-03	$77.55	$78.05	$76.73	$77.41	$77.41	1,676,027
2023-03-31	$78.38	$78.48	$77.47	$78.26	$78.26	1,734,906
2023-03-30	$77.75	$78.23	$77.34	$78.11	$78.11	1,092,153
2023-03-29	$76.47	$77.70	$76.47	$77.55	$77.55	1,510,216
2023-03-28	$75.68	$76.92	$75.63	$76.18	$76.18	1,033,446
2023-03-27	$76.15	$76.71	$75.36	$75.86	$75.86	1,771,511
2023-03-24	$73.56	$75.75	$73.24	$75.73	$75.73	1,923,358
2023-03-23	$73.26	$74.40	$72.77	$73.25	$73.25	2,582,511
2023-03-22	$74.62	$75.44	$73.51	$73.52	$73.52	2,289,009
2023-03-21	$76.17	$76.66	$73.61	$74.92	$74.92	2,322,391
2023-03-20	$76.03	$76.78	$75.78	$76.18	$76.18	2,021,294
2023-03-17	$76.43	$76.93	$75.37	$75.91	$75.91	4,695,679
2023-03-16	$76.52	$77.88	$76.26	$76.80	$76.80	2,222,166
2023-03-15	$75.80	$77.64	$75.15	$76.82	$76.82	2,439,587
2023-03-14	$75.12	$76.58	$75.12	$75.93	$75.93	2,602,179
2023-03-13	$73.12	$76.79	$72.83	$74.80	$74.80	2,884,345
2023-03-10	$74.44	$74.58	$72.46	$72.88	$72.88	1,630,997
2023-03-09	$75.19	$75.89	$74.01	$74.27	$74.27	1,330,243
2023-03-08	$74.12	$75.02	$73.52	$74.92	$74.92	1,895,995
2023-03-07	$75.74	$76.01	$73.79	$74.06	$74.06	1,987,825
2023-03-06	$75.56	$75.91	$74.96	$75.69	$75.69	1,768,457
2023-03-03	$74.49	$75.47	$73.41	$75.44	$75.44	2,863,589
2023-03-02	$73.00	$74.35	$72.84	$74.15	$74.15	2,950,670
2023-03-01	$74.02	$74.68	$72.93	$73.17	$73.17	2,107,585
2023-02-28	$76.72	$77.17	$75.31	$75.36	$74.67	2,715,624
2023-02-27	$77.76	$78.47	$76.72	$77.09	$76.39	1,161,349
2023-02-24	$77.25	$77.68	$76.66	$77.38	$76.67	1,206,520
2023-02-23	$78.92	$79.24	$77.75	$78.04	$77.33	1,659,594
2023-02-22	$78.44	$79.36	$78.14	$78.43	$77.71	1,919,561
2023-02-21	$79.49	$79.68	$78.25	$78.36	$77.64	1,612,362
2023-02-17	$78.95	$80.57	$78.49	$80.27	$79.54	1,710,077
2023-02-16	$78.96	$79.37	$78.54	$78.72	$78.00	2,185,037
2023-02-15	$78.51	$80.17	$78.40	$79.88	$79.15	1,897,190
2023-02-14	$81.23	$81.23	$78.74	$78.89	$78.17	2,182,173
2023-02-13	$80.08	$80.71	$79.95	$80.29	$79.56	1,556,780
2023-02-10	$78.48	$80.12	$78.06	$80.07	$80.07	1,429,981
2023-02-09	$79.24	$79.77	$78.08	$78.19	$78.19	1,075,131
2023-02-08	$80.27	$80.53	$78.75	$79.13	$79.13	1,152,247
2023-02-07	$80.74	$81.02	$79.48	$80.68	$80.68	1,458,110
2023-02-06	$80.15	$81.36	$79.75	$81.31	$81.31	1,180,506
2023-02-03	$82.93	$83.18	$79.52	$80.35	$80.35	1,739,634
2023-02-02	$83.06	$84.00	$82.23	$83.40	$83.40	2,265,859
2023-02-01	$81.90	$83.30	$81.49	$82.71	$82.71	1,688,992
2023-01-31	$81.66	$82.34	$80.52	$82.33	$82.33	1,947,632
2023-01-30	$80.78	$81.99	$80.62	$81.37	$81.37	1,607,438
2023-01-27	$80.08	$81.23	$79.56	$80.94	$80.94	1,558,382
2023-01-26	$79.49	$80.75	$79.31	$80.32	$80.32	1,256,915
2023-01-25	$79.60	$79.98	$78.89	$79.71	$79.71	1,934,704
2023-01-24	$80.53	$80.63	$79.12	$80.25	$80.25	1,159,085
2023-01-23	$79.67	$80.66	$79.34	$79.89	$79.89	1,602,738
2023-01-20	$79.79	$80.10	$77.39	$79.74	$79.74	2,319,621
2023-01-19	$81.18	$81.30	$79.73	$79.78	$79.78	1,444,066
2023-01-18	$84.04	$84.20	$80.77	$81.21	$81.21	1,766,036
2023-01-17	$84.20	$85.08	$83.63	$83.73	$83.73	1,480,767
2023-01-13	$84.69	$84.79	$83.06	$84.02	$84.02	1,726,089
2023-01-12	$86.07	$86.23	$84.87	$85.13	$85.13	1,326,955
2023-01-11	$86.05	$86.44	$84.99	$85.81	$85.81	1,381,166
2023-01-10	$85.38	$85.79	$84.91	$85.69	$85.69	1,072,788
2023-01-09	$85.29	$86.84	$85.18	$85.71	$85.71	1,183,645
2023-01-06	$84.93	$86.26	$84.39	$85.80	$85.80	912,450
2023-01-05	$84.58	$85.09	$83.02	$83.75	$83.75	1,210,250
2023-01-04	$84.88	$85.84	$84.58	$85.33	$85.33	1,502,200
2023-01-03	$84.51	$84.72	$83.05	$84.22	$84.22	1,266,776
2022-12-30	$85.10	$85.32	$83.11	$83.84	$83.84	1,050,885
2022-12-29	$84.71	$85.47	$84.39	$85.08	$85.08	605,770
2022-12-28	$85.17	$85.58	$84.09	$84.28	$84.28	962,468
2022-12-27	$84.55	$85.27	$84.00	$84.97	$84.97	715,081
2022-12-23	$82.95	$84.34	$82.61	$84.23	$84.23	892,615
2022-12-22	$83.71	$84.00	$81.86	$83.14	$83.14	1,164,545
2022-12-21	$83.06	$83.99	$82.72	$83.98	$83.98	1,202,486
2022-12-20	$82.81	$83.08	$81.98	$82.66	$82.66	1,379,881
2022-12-19	$82.50	$83.54	$82.10	$82.83	$82.83	1,120,653
2022-12-16	$83.40	$83.65	$81.70	$82.78	$82.78	3,361,950
2022-12-15	$84.79	$85.07	$83.66	$84.13	$84.13	1,770,701
2022-12-14	$86.27	$87.71	$85.34	$85.85	$85.20	1,339,807
2022-12-13	$86.79	$87.58	$85.09	$85.95	$85.30	2,191,677
2022-12-12	$84.80	$85.79	$83.93	$85.70	$85.06	1,480,559
2022-12-09	$84.36	$84.84	$83.79	$84.05	$83.42	1,160,330
2022-12-08	$83.76	$84.67	$83.59	$84.59	$83.95	1,342,733
2022-12-07	$84.28	$84.54	$83.23	$83.76	$83.13	1,991,437
2022-12-06	$83.73	$84.37	$82.88	$84.36	$83.73	1,884,034
2022-12-05	$82.87	$83.92	$82.75	$83.65	$83.02	1,234,063
2022-12-02	$83.01	$84.00	$82.12	$83.71	$83.08	1,549,594
2022-12-01	$83.80	$85.68	$83.23	$83.91	$83.28	2,414,988
2022-11-30	$80.48	$82.93	$80.05	$82.86	$82.24	3,388,446
2022-11-29	$80.91	$81.70	$80.12	$80.65	$80.04	1,704,536
2022-11-28	$81.93	$82.44	$81.25	$81.72	$81.11	1,263,751
2022-11-25	$82.52	$82.89	$82.15	$82.44	$82.44	763,196
2022-11-23	$80.86	$82.38	$80.65	$82.18	$82.18	1,666,812
2022-11-22	$80.90	$82.03	$80.43	$81.01	$81.01	1,269,627
2022-11-21	$79.86	$80.68	$79.86	$80.40	$80.40	1,126,173
2022-11-18	$79.08	$79.70	$78.86	$79.65	$79.65	2,031,802
2022-11-17	$78.74	$79.07	$77.68	$78.10	$78.10	2,331,971
2022-11-16	$78.83	$79.84	$78.83	$79.50	$79.50	1,742,117
2022-11-15	$78.62	$79.34	$77.62	$78.65	$78.65	1,378,646
2022-11-14	$78.35	$78.95	$77.67	$77.67	$77.67	1,255,716
2022-11-11	$78.97	$79.02	$77.32	$78.09	$78.09	1,569,947
2022-11-10	$77.14	$79.26	$76.15	$79.12	$79.12	1,819,019
2022-11-09	$75.80	$76.34	$74.79	$74.91	$74.91	1,614,055
2022-11-08	$75.37	$76.49	$75.13	$75.95	$75.95	1,489,130
2022-11-07	$77.27	$77.29	$73.94	$75.03	$75.03	1,971,257
2022-11-04	$76.27	$77.28	$75.58	$77.18	$77.18	1,268,211
2022-11-03	$75.29	$76.99	$73.68	$76.20	$76.20	1,677,219
2022-11-02	$77.04	$78.25	$76.20	$76.24	$76.24	1,761,120
2022-11-01	$76.76	$77.08	$76.06	$76.98	$76.98	1,536,311
2022-10-31	$76.46	$76.92	$75.82	$76.28	$76.28	2,348,019
2022-10-28	$74.75	$77.00	$74.75	$76.77	$76.77	2,046,794
2022-10-27	$74.78	$75.95	$74.57	$74.67	$74.67	1,622,300
2022-10-26	$74.63	$75.16	$73.53	$74.03	$74.03	1,714,098
2022-10-25	$72.93	$74.21	$72.87	$74.15	$74.15	1,796,581
2022-10-24	$72.57	$73.64	$72.02	$72.77	$72.77	1,845,252
2022-10-21	$71.88	$73.04	$71.33	$72.59	$72.59	1,531,110
2022-10-20	$74.21	$74.30	$71.26	$71.68	$71.68	1,661,369
2022-10-19	$74.83	$75.25	$73.79	$74.50	$74.50	1,626,516
2022-10-18	$75.29	$76.02	$74.91	$75.86	$75.86	1,955,762
2022-10-17	$73.53	$74.61	$73.53	$73.87	$73.87	2,453,170
2022-10-14	$74.55	$74.63	$72.02	$72.56	$72.56	2,204,630
2022-10-13	$70.88	$74.28	$70.54	$73.76	$73.76	2,311,598
2022-10-12	$74.24	$74.30	$71.72	$71.77	$71.77	1,964,298
2022-10-11	$74.75	$75.43	$74.25	$74.43	$74.43	1,827,405
2022-10-10	$74.33	$75.40	$74.30	$74.97	$74.97	1,352,130
2022-10-07	$75.28	$75.61	$73.74	$74.25	$74.25	1,714,568
2022-10-06	$78.19	$78.49	$75.39	$75.49	$75.49	1,870,502
2022-10-05	$79.95	$80.00	$78.01	$78.90	$78.90	1,358,271
2022-10-04	$80.23	$81.81	$80.04	$81.02	$81.02	1,818,019
2022-10-03	$79.39	$81.03	$78.64	$80.30	$80.30	1,598,157
2022-09-30	$80.22	$80.25	$77.61	$77.96	$77.96	3,328,400
2022-09-29	$82.80	$82.80	$79.49	$79.58	$79.58	1,349,754
2022-09-28	$83.48	$84.06	$82.20	$83.16	$83.16	1,905,791
2022-09-27	$84.86	$85.17	$82.35	$82.49	$82.49	2,225,867
2022-09-26	$86.81	$86.91	$83.79	$84.63	$84.63	1,483,037
2022-09-23	$86.78	$87.07	$85.86	$86.85	$86.85	2,121,455
2022-09-22	$87.64	$88.63	$86.79	$87.99	$87.35	1,447,731
2022-09-21	$89.20	$89.84	$87.82	$87.83	$87.19	1,122,469
2022-09-20	$88.97	$89.13	$87.82	$88.61	$87.96	1,248,620
2022-09-19	$88.51	$89.58	$88.07	$89.53	$88.88	1,240,273
2022-09-16	$88.37	$89.44	$88.07	$88.80	$88.80	3,063,534
2022-09-15	$89.92	$89.93	$88.09	$88.19	$88.19	1,393,508
2022-09-14	$89.76	$91.30	$89.61	$90.69	$90.69	1,290,189
2022-09-13	$91.75	$92.00	$89.25	$89.64	$89.64	1,839,787
2022-09-12	$91.83	$92.80	$91.59	$92.54	$92.54	964,976
2022-09-09	$91.74	$92.19	$90.95	$91.63	$91.63	1,420,195
2022-09-08	$91.50	$92.44	$91.14	$91.42	$91.42	1,238,950
2022-09-07	$89.93	$92.03	$89.74	$91.82	$91.82	1,843,304
2022-09-06	$89.66	$90.86	$88.89	$89.15	$89.15	1,238,987
2022-09-02	$91.05	$91.94	$89.31	$89.55	$89.55	1,156,754
2022-09-01	$89.83	$91.34	$89.48	$90.87	$90.87	1,237,890
2022-08-31	$90.81	$90.91	$89.34	$89.69	$89.69	2,520,753
2022-08-30	$91.61	$92.07	$90.40	$90.77	$90.77	1,210,026
2022-08-29	$91.28	$92.73	$90.67	$91.89	$91.89	1,099,917
2022-08-26	$92.86	$92.97	$91.50	$91.60	$91.60	1,089,513
2022-08-25	$92.21	$92.91	$91.76	$92.84	$92.84	739,542
2022-08-24	$91.94	$92.21	$91.35	$92.03	$92.03	772,648
2022-08-23	$92.20	$92.41	$91.20	$91.76	$91.76	901,286
2022-08-22	$93.41	$93.55	$91.76	$92.26	$92.26	1,054,374
2022-08-19	$94.15	$94.39	$93.25	$93.63	$93.63	1,217,836
2022-08-18	$94.00	$94.41	$93.59	$93.96	$93.96	737,215
2022-08-17	$93.43	$94.03	$93.27	$93.81	$93.81	994,462
2022-08-16	$92.95	$94.12	$92.95	$93.58	$93.58	959,587
2022-08-15	$93.20	$93.49	$92.63	$93.31	$93.31	1,500,886
2022-08-12	$92.19	$93.13	$91.93	$93.11	$93.11	1,105,249
2022-08-11	$91.61	$92.45	$90.95	$91.61	$91.61	1,418,641
2022-08-10	$92.12	$92.33	$91.26	$91.65	$91.65	1,278,233
2022-08-09	$91.26	$92.07	$91.18	$91.63	$91.63	1,467,931
2022-08-08	$91.04	$91.80	$90.51	$90.93	$90.93	1,391,155
2022-08-05	$90.67	$91.09	$88.73	$90.38	$90.38	1,555,482
2022-08-04	$90.95	$91.70	$90.48	$91.00	$91.00	1,746,939
2022-08-03	$90.25	$91.07	$88.64	$90.83	$90.83	1,433,326
2022-08-02	$89.42	$91.05	$89.28	$90.24	$90.24	1,906,959
2022-08-01	$88.60	$89.45	$87.96	$89.21	$89.21	2,062,589
2022-07-29	$87.03	$89.00	$87.03	$88.22	$88.22	2,022,716
2022-07-28	$85.98	$88.35	$85.63	$88.26	$88.26	1,401,035
2022-07-27	$84.98	$85.40	$84.56	$85.21	$85.21	781,188
2022-07-26	$84.93	$85.69	$84.83	$85.40	$85.40	840,258
2022-07-25	$83.76	$84.94	$83.53	$84.88	$84.88	724,701
2022-07-22	$83.41	$84.08	$83.22	$84.06	$84.06	1,149,714
2022-07-21	$82.94	$83.06	$82.27	$83.02	$83.02	1,263,933
2022-07-20	$83.41	$83.81	$82.34	$82.48	$82.48	1,553,145
2022-07-19	$83.03	$83.68	$82.79	$83.25	$83.25	1,297,160
2022-07-18	$83.31	$83.34	$82.38	$82.45	$82.45	970,668
2022-07-15	$83.88	$84.02	$82.70	$83.66	$83.66	936,668
2022-07-14	$81.57	$83.71	$80.67	$83.48	$83.48	1,172,488
2022-07-13	$82.68	$83.76	$82.58	$82.80	$82.80	891,595
2022-07-12	$83.37	$84.43	$82.99	$83.38	$83.38	1,184,892
2022-07-11	$83.15	$84.23	$82.56	$83.72	$83.72	1,688,574
2022-07-08	$83.77	$84.37	$83.19	$83.32	$83.32	1,796,342
2022-07-07	$84.23	$84.76	$83.57	$83.59	$83.59	1,911,315
2022-07-06	$83.78	$84.96	$83.05	$84.15	$84.15	1,448,482
2022-07-05	$86.89	$86.97	$81.89	$83.37	$83.37	1,820,580
2022-07-01	$85.03	$87.48	$84.73	$87.15	$87.15	2,426,613
2022-06-30	$83.01	$84.96	$82.83	$84.47	$84.47	2,060,818
2022-06-29	$83.72	$84.01	$83.19	$83.48	$83.48	1,576,396
2022-06-28	$84.46	$85.40	$83.35	$83.42	$83.42	2,258,615
2022-06-27	$82.99	$84.11	$82.65	$84.09	$84.09	1,279,586
2022-06-24	$82.36	$83.62	$81.86	$83.35	$83.35	1,449,487
2022-06-23	$80.85	$82.38	$80.82	$82.10	$82.10	1,263,334
2022-06-22	$79.19	$81.08	$79.19	$80.58	$80.58	1,203,062
2022-06-21	$77.98	$80.04	$77.71	$79.56	$79.56	1,563,705
2022-06-17	$79.19	$79.57	$77.07	$77.98	$77.98	3,451,522
2022-06-16	$79.42	$79.42	$78.07	$78.81	$78.81	2,214,015
2022-06-15	$81.41	$81.97	$79.75	$80.58	$80.58	2,150,460
2022-06-14	$84.08	$84.65	$79.84	$80.74	$80.74	1,592,800
2022-06-13	$87.13	$87.44	$83.51	$83.90	$83.90	1,475,401
2022-06-10	$87.01	$88.74	$86.65	$88.03	$88.03	1,438,991
2022-06-09	$90.76	$91.39	$87.77	$87.82	$87.82	981,387
2022-06-08	$92.48	$92.48	$90.52	$90.62	$90.62	1,047,726
2022-06-07	$92.14	$92.89	$91.27	$92.84	$92.84	1,032,852
2022-06-06	$92.52	$93.05	$92.12	$92.28	$92.28	672,214
2022-06-03	$92.13	$92.83	$91.83	$92.30	$92.30	691,455
2022-06-02	$92.58	$92.73	$90.41	$92.42	$92.42	1,099,393
2022-06-01	$92.55	$92.55	$91.24	$92.12	$92.12	1,602,784
2022-05-31	$92.69	$93.03	$91.45	$92.32	$92.32	2,526,689
2022-05-27	$91.90	$93.33	$91.44	$93.30	$93.30	1,232,353
2022-05-26	$92.71	$92.77	$92.04	$92.19	$92.19	1,043,660
2022-05-25	$92.81	$92.96	$91.89	$92.15	$92.15	1,454,985
2022-05-24	$91.62	$92.68	$90.04	$92.64	$92.64	2,652,783
2022-05-23	$91.34	$91.88	$90.21	$91.29	$91.29	1,670,523
2022-05-20	$89.65	$90.44	$88.86	$90.37	$90.37	1,487,014
2022-05-19	$88.97	$90.16	$87.67	$89.44	$89.44	1,936,127
2022-05-18	$89.81	$90.05	$88.84	$89.18	$89.18	1,758,091
2022-05-17	$89.31	$90.13	$88.02	$90.06	$89.42	952,241
2022-05-16	$89.63	$90.12	$88.72	$89.27	$88.64	1,598,588
2022-05-13	$89.44	$89.67	$87.92	$89.34	$88.71	1,525,204
2022-05-12	$88.92	$89.54	$87.51	$88.92	$88.29	1,844,925
2022-05-11	$89.14	$91.04	$89.00	$89.29	$88.66	1,333,106
2022-05-10	$90.58	$92.03	$88.29	$89.13	$88.50	1,562,202
2022-05-09	$90.30	$91.48	$89.55	$90.54	$89.90	1,595,165
2022-05-06	$89.29	$91.41	$89.29	$90.40	$89.76	2,037,973
2022-05-05	$88.27	$91.99	$88.17	$89.82	$89.18	2,401,779
2022-05-04	$87.04	$88.70	$86.69	$88.57	$87.94	1,731,690
2022-05-03	$86.81	$88.33	$86.19	$86.72	$86.10	1,644,765
2022-05-02	$88.11	$88.59	$85.29	$86.18	$85.57	1,465,761
2022-04-29	$89.83	$89.87	$87.22	$87.40	$86.78	2,291,836
2022-04-28	$89.92	$90.61	$89.12	$90.20	$89.56	1,291,363
2022-04-27	$89.81	$90.81	$88.84	$89.51	$88.87	1,065,803
2022-04-26	$90.25	$91.53	$89.71	$89.72	$89.08	1,202,378
2022-04-25	$92.32	$92.52	$89.48	$90.69	$90.05	1,299,146
2022-04-22	$93.00	$93.24	$91.88	$92.00	$91.35	1,089,562
2022-04-21	$93.15	$94.63	$92.64	$93.10	$92.44	1,032,194
2022-04-20	$93.38	$93.82	$92.86	$93.26	$92.60	923,333
2022-04-19	$91.86	$92.78	$91.54	$92.50	$91.84	1,347,899
2022-04-18	$92.61	$93.14	$91.24	$91.67	$91.02	648,286
2022-04-14	$92.76	$93.20	$92.34	$92.60	$91.94	1,191,478
2022-04-13	$92.88	$93.00	$92.06	$92.51	$91.85	1,390,385
2022-04-12	$91.51	$93.03	$90.78	$92.84	$92.18	1,556,524
2022-04-11	$92.91	$93.25	$91.59	$91.78	$91.13	1,368,469
2022-04-08	$92.53	$93.33	$91.94	$92.53	$91.87	1,117,005
2022-04-07	$92.14	$92.55	$91.17	$92.14	$91.49	2,020,978
2022-04-06	$90.58	$92.35	$90.15	$92.25	$91.60	1,371,575
2022-04-05	$89.25	$90.96	$89.25	$90.09	$89.45	1,648,059
2022-04-04	$89.45	$89.58	$87.96	$89.12	$88.49	1,148,600
2022-04-01	$88.19	$89.87	$87.62	$89.84	$89.20	1,650,533
2022-03-31	$88.63	$89.21	$88.14	$88.19	$87.56	1,604,589
2022-03-30	$87.77	$88.68	$87.41	$88.64	$88.01	1,451,060
2022-03-29	$87.54	$87.84	$86.72	$87.78	$87.16	993,590
2022-03-28	$86.96	$87.04	$86.18	$87.03	$86.41	1,115,800
2022-03-25	$85.93	$86.68	$85.53	$86.66	$86.04	967,646
2022-03-24	$84.75	$85.56	$84.49	$85.42	$84.81	1,309,293
2022-03-23	$84.33	$85.35	$83.92	$84.68	$84.08	1,685,312
2022-03-22	$84.87	$84.87	$83.61	$84.20	$83.60	1,611,302
2022-03-21	$83.49	$84.78	$83.49	$84.52	$83.92	1,566,206
2022-03-18	$84.57	$84.86	$83.05	$83.43	$82.84	3,929,225
2022-03-17	$83.88	$85.13	$83.69	$84.26	$83.66	2,013,177
2022-03-16	$84.09	$84.36	$82.35	$84.03	$83.43	2,327,415
2022-03-15	$84.01	$84.27	$83.36	$84.17	$83.57	3,722,481
2022-03-14	$84.42	$85.04	$82.78	$83.22	$82.63	2,429,197
2022-03-11	$84.56	$85.12	$83.72	$83.81	$83.22	1,998,204
2022-03-10	$83.90	$84.65	$83.40	$84.36	$83.76	2,394,761
2022-03-09	$84.78	$85.14	$84.01	$84.19	$83.59	2,720,958
2022-03-08	$86.57	$86.90	$84.46	$85.09	$84.49	2,296,318
2022-03-07	$85.77	$86.91	$84.86	$86.66	$86.04	1,995,904
2022-03-04	$83.22	$86.55	$82.91	$85.94	$85.33	2,752,016
2022-03-03	$81.17	$83.81	$80.61	$83.47	$82.88	3,948,336
2022-03-02	$80.00	$81.00	$79.47	$80.75	$80.18	3,372,098
2022-03-01	$81.89	$82.40	$79.76	$80.44	$79.24	2,787,759
2022-02-28	$81.15	$82.00	$80.91	$81.80	$80.58	3,998,624
2022-02-25	$80.51	$82.22	$80.01	$81.81	$80.59	3,039,492
2022-02-24	$79.65	$80.02	$78.63	$79.72	$78.53	2,995,355
2022-02-23	$81.30	$81.77	$79.64	$79.70	$78.51	2,592,272
2022-02-22	$82.97	$83.18	$81.92	$82.41	$81.18	1,779,285
2022-02-18	$81.37	$82.85	$81.32	$82.82	$81.59	2,208,930
2022-02-17	$80.42	$82.75	$79.01	$82.28	$81.06	3,924,508
2022-02-16	$82.12	$82.48	$81.09	$81.65	$80.44	2,374,454
2022-02-15	$82.50	$82.85	$81.72	$82.17	$80.95	2,952,723
2022-02-14	$83.95	$84.30	$81.70	$82.21	$80.99	3,978,472
2022-02-11	$85.00	$85.28	$83.81	$84.12	$82.87	1,677,555
2022-02-10	$86.24	$86.42	$84.38	$84.69	$83.43	2,124,545
2022-02-09	$88.37	$88.57	$87.02	$87.36	$86.06	1,885,452
2022-02-08	$88.84	$89.00	$87.66	$87.76	$86.45	1,911,490
2022-02-07	$87.63	$88.71	$86.78	$88.49	$87.17	1,568,073
2022-02-04	$87.30	$88.69	$86.29	$87.74	$86.43	2,426,682
2022-02-03	$88.66	$89.27	$87.78	$88.07	$86.76	1,970,516
2022-02-02	$87.87	$89.08	$87.51	$88.68	$87.36	2,037,032
2022-02-01	$89.16	$89.86	$87.10	$87.97	$86.66	1,931,846
2022-01-31	$86.70	$89.73	$86.56	$89.49	$88.16	2,298,563
2022-01-28	$85.24	$87.37	$84.71	$87.21	$85.91	2,593,517
2022-01-27	$85.32	$86.79	$84.97	$85.74	$84.46	1,104,879
2022-01-26	$85.69	$86.36	$84.23	$84.65	$83.39	1,953,838
2022-01-25	$85.44	$86.26	$84.57	$85.57	$84.30	1,411,657
2022-01-24	$87.46	$88.08	$84.05	$86.15	$84.87	2,821,234
2022-01-21	$87.43	$88.46	$86.78	$87.11	$85.81	2,009,989
2022-01-20	$87.22	$87.78	$86.55	$86.67	$85.38	1,087,928
2022-01-19	$86.58	$87.88	$86.41	$86.87	$85.58	944,958
2022-01-18	$86.85	$87.10	$84.92	$86.80	$85.51	1,537,032
2022-01-14	$87.98	$88.18	$86.60	$87.38	$86.08	1,195,880
2022-01-13	$87.75	$88.29	$86.78	$88.07	$86.76	1,142,842
2022-01-12	$86.21	$87.72	$85.73	$87.49	$86.19	1,558,164
2022-01-11	$89.06	$89.46	$85.83	$86.63	$85.34	1,902,680
2022-01-10	$88.61	$89.58	$88.16	$88.99	$87.67	1,537,064
2022-01-07	$88.96	$90.23	$88.20	$89.66	$88.33	1,043,835
2022-01-06	$89.35	$89.83	$88.52	$88.90	$87.58	1,146,435
2022-01-05	$88.16	$90.39	$88.16	$89.23	$87.90	1,180,243
2022-01-04	$88.90	$90.33	$88.35	$88.39	$87.08	1,861,696
2022-01-03	$90.68	$90.85	$88.38	$89.13	$87.80	1,484,670
2021-12-31	$91.06	$91.46	$90.22	$90.98	$89.63	956,477
2021-12-30	$90.93	$91.42	$90.06	$91.14	$89.78	820,304
2021-12-29	$90.15	$90.64	$89.75	$90.61	$89.26	577,508
2021-12-28	$89.25	$90.14	$89.08	$90.06	$88.72	550,199
2021-12-27	$89.80	$89.88	$88.84	$89.22	$87.89	819,673
2021-12-23	$89.37	$90.09	$89.21	$89.44	$88.11	779,708
2021-12-22	$88.81	$89.59	$88.59	$89.35	$88.02	1,091,849
2021-12-21	$90.18	$90.65	$88.57	$88.96	$87.64	874,025
2021-12-20	$88.81	$89.76	$88.03	$89.67	$88.34	1,011,528
2021-12-17	$90.76	$91.41	$89.06	$89.40	$88.07	2,973,679
2021-12-16	$90.27	$91.17	$89.78	$90.91	$89.56	1,203,457
2021-12-15	$89.52	$90.98	$89.38	$90.87	$88.93	1,620,126
2021-12-14	$89.46	$89.89	$88.70	$89.26	$87.35	1,078,221
2021-12-13	$87.70	$89.80	$87.43	$89.26	$87.35	1,901,593
2021-12-10	$87.75	$88.16	$87.17	$87.88	$86.00	973,184
2021-12-09	$87.41	$88.18	$86.21	$87.53	$85.66	1,314,103
2021-12-08	$87.41	$87.82	$86.65	$87.35	$85.48	1,416,234
2021-12-07	$85.78	$87.48	$85.55	$87.30	$85.44	1,541,235
2021-12-06	$85.65	$87.23	$85.51	$86.14	$84.30	1,672,254
2021-12-03	$83.74	$85.39	$82.72	$85.30	$83.48	1,554,616
2021-12-02	$82.74	$83.80	$82.23	$83.08	$81.31	1,285,168
2021-12-01	$82.64	$84.46	$82.04	$82.40	$80.64	1,254,397
2021-11-30	$84.78	$85.07	$82.25	$82.27	$80.51	3,065,226
2021-11-29	$84.72	$85.55	$83.97	$85.27	$83.45	1,121,000
2021-11-26	$84.56	$85.38	$84.41	$84.72	$82.91	964,140
2021-11-24	$85.37	$85.37	$84.59	$84.93	$83.12	783,865
2021-11-23	$84.74	$85.54	$84.19	$85.20	$83.38	860,752
2021-11-22	$83.79	$85.71	$83.77	$84.68	$82.87	1,161,367
2021-11-19	$83.69	$84.22	$83.43	$83.86	$82.07	1,065,178
2021-11-18	$83.77	$83.85	$82.91	$83.21	$81.43	888,063
2021-11-17	$82.82	$84.03	$82.50	$83.77	$81.98	893,111
2021-11-16	$83.69	$83.99	$83.22	$83.37	$81.59	974,043
2021-11-15	$82.54	$83.59	$82.10	$83.50	$81.72	973,575
2021-11-12	$82.31	$82.50	$81.93	$81.95	$80.20	832,941
2021-11-11	$83.30	$83.54	$82.15	$82.51	$80.75	816,400
2021-11-10	$83.73	$84.45	$83.19	$83.74	$81.95	1,063,685
2021-11-09	$82.79	$83.66	$82.68	$83.32	$81.54	1,421,367
2021-11-08	$84.42	$84.42	$82.24	$82.62	$80.86	1,222,407
2021-11-05	$84.01	$85.06	$83.86	$84.41	$82.61	1,322,698
2021-11-04	$84.42	$84.74	$82.73	$83.82	$82.03	1,060,155
2021-11-03	$85.20	$86.35	$83.47	$84.52	$82.71	1,215,512
2021-11-02	$85.25	$85.52	$83.83	$84.55	$82.74	1,404,956
2021-11-01	$84.90	$85.06	$84.35	$84.75	$82.94	1,012,334
2021-10-29	$85.35	$86.10	$84.56	$84.90	$83.09	1,552,573
2021-10-28	$85.88	$86.37	$85.26	$85.66	$83.83	1,017,110
2021-10-27	$86.57	$86.69	$85.11	$85.58	$83.75	1,145,535
2021-10-26	$86.04	$86.53	$85.61	$86.03	$84.19	1,143,683
2021-10-25	$86.50	$86.52	$85.72	$86.01	$84.17	862,198
2021-10-22	$86.39	$86.84	$86.21	$86.50	$84.65	931,288
2021-10-21	$86.41	$86.62	$85.79	$86.09	$84.25	985,438
2021-10-20	$86.38	$87.13	$85.79	$86.30	$84.46	1,552,831
2021-10-19	$86.81	$86.81	$85.59	$86.16	$84.32	1,449,938
2021-10-18	$85.71	$85.88	$84.98	$85.41	$83.59	1,168,697
2021-10-15	$87.73	$87.93	$86.16	$86.41	$84.56	1,164,502
2021-10-14	$86.69	$87.81	$86.37	$87.69	$85.82	1,203,464
2021-10-13	$84.89	$86.53	$84.79	$86.24	$84.40	1,523,303
2021-10-12	$84.49	$85.65	$84.33	$85.51	$83.68	1,462,145
2021-10-11	$85.28	$85.41	$84.16	$84.33	$82.53	1,163,185
2021-10-08	$86.09	$86.66	$85.29	$85.41	$83.59	824,762
2021-10-07	$86.30	$87.05	$85.27	$86.09	$84.25	1,551,372
2021-10-06	$84.69	$86.32	$84.18	$86.26	$84.42	1,650,077
2021-10-05	$84.79	$85.41	$84.39	$84.69	$82.88	1,442,627
2021-10-04	$82.37	$85.40	$82.15	$84.92	$83.11	2,505,959
2021-10-01	$82.26	$82.70	$81.60	$81.84	$80.09	1,600,602
2021-09-30	$82.51	$82.67	$81.53	$81.76	$80.01	1,979,716
2021-09-29	$81.30	$82.50	$81.02	$82.14	$80.39	1,076,802
2021-09-28	$81.02	$81.47	$80.35	$81.07	$79.34	1,466,802
2021-09-27	$82.73	$83.61	$81.37	$81.50	$79.76	1,027,813
2021-09-24	$82.24	$83.02	$82.24	$82.67	$80.90	1,359,112
2021-09-23	$83.08	$83.43	$82.36	$82.49	$80.73	1,147,005
2021-09-22	$83.81	$83.81	$82.53	$82.95	$81.18	886,037
2021-09-21	$83.37	$84.45	$83.29	$83.54	$81.76	1,065,996
2021-09-20	$83.43	$84.32	$82.41	$83.37	$81.59	1,286,400
2021-09-17	$84.39	$85.02	$83.12	$83.30	$81.52	3,092,329
2021-09-16	$84.96	$85.54	$84.13	$84.86	$83.05	986,173
2021-09-15	$86.22	$86.29	$85.18	$85.31	$83.49	1,905,669
2021-09-14	$88.68	$88.88	$86.42	$86.97	$84.52	2,134,383
2021-09-13	$89.04	$89.48	$87.88	$88.35	$85.86	1,550,454
2021-09-10	$89.75	$90.01	$88.21	$88.33	$85.84	1,534,746
2021-09-09	$90.05	$90.65	$88.89	$89.81	$87.28	2,580,728
2021-09-08	$89.81	$92.61	$89.39	$91.89	$89.30	2,738,681
2021-09-07	$91.88	$91.88	$89.72	$89.73	$87.20	1,462,974
2021-09-03	$92.36	$92.60	$91.65	$91.99	$89.39	926,750
2021-09-02	$91.77	$92.65	$91.70	$92.62	$90.01	943,863
2021-09-01	$90.97	$92.06	$90.85	$91.66	$89.07	1,542,842
2021-08-31	$91.05	$91.32	$90.30	$90.73	$88.17	1,662,921
2021-08-30	$90.05	$91.15	$90.04	$91.05	$88.48	682,969
2021-08-27	$90.45	$90.51	$89.90	$90.18	$87.63	1,119,170
2021-08-26	$90.21	$90.64	$89.98	$90.29	$87.74	1,646,173
2021-08-25	$90.63	$90.77	$90.11	$90.35	$87.80	1,516,802
2021-08-24	$90.93	$91.25	$89.75	$90.88	$88.31	1,213,864
2021-08-23	$91.78	$92.10	$90.79	$91.12	$88.55	1,656,202
2021-08-20	$91.09	$92.66	$90.56	$92.11	$89.51	2,316,004
2021-08-19	$90.29	$91.83	$90.12	$91.18	$88.61	1,567,279
2021-08-18	$90.99	$91.06	$89.70	$90.22	$87.67	1,151,409
2021-08-17	$90.59	$90.88	$89.79	$90.84	$88.28	1,348,509
2021-08-16	$90.60	$91.49	$90.47	$90.81	$88.25	1,273,579
2021-08-13	$89.79	$90.46	$89.58	$90.44	$87.89	1,378,857
2021-08-12	$89.93	$90.42	$89.56	$89.60	$87.07	1,197,805
2021-08-11	$89.25	$89.98	$88.97	$89.92	$87.38	1,061,740
2021-08-10	$89.06	$89.26	$88.39	$88.92	$86.41	863,166
2021-08-09	$89.27	$89.41	$88.33	$88.95	$86.44	872,890
2021-08-06	$88.97	$89.86	$88.52	$88.96	$86.45	1,072,178
2021-08-05	$88.48	$89.15	$87.89	$89.03	$86.52	1,045,240
2021-08-04	$87.31	$88.22	$86.71	$88.17	$85.68	1,209,599
2021-08-03	$87.23	$88.96	$86.94	$87.80	$85.32	1,671,437
2021-08-02	$86.28	$87.35	$85.94	$87.30	$84.84	1,267,393
2021-07-30	$86.86	$88.11	$85.98	$86.27	$83.84	2,082,885
2021-07-29	$86.59	$86.69	$85.61	$86.39	$83.95	1,455,465
2021-07-28	$87.28	$87.88	$85.75	$86.38	$83.94	1,465,574
2021-07-27	$86.03	$87.81	$85.35	$87.60	$85.13	1,339,394
2021-07-26	$85.99	$86.41	$85.04	$85.82	$83.40	1,145,044
2021-07-23	$84.93	$86.26	$84.74	$86.22	$83.79	834,455
2021-07-22	$83.99	$85.05	$83.75	$84.81	$82.42	1,329,487
2021-07-21	$85.62	$85.77	$83.35	$83.78	$81.42	2,331,041
2021-07-20	$86.54	$87.79	$85.41	$85.94	$83.51	1,777,425
2021-07-19	$87.26	$88.20	$85.34	$86.23	$83.80	2,312,579
2021-07-16	$86.36	$87.67	$86.11	$87.36	$84.89	2,193,990
2021-07-15	$83.94	$86.36	$83.89	$86.11	$83.68	2,875,887
2021-07-14	$82.77	$84.46	$82.36	$84.04	$81.67	1,661,190
2021-07-13	$82.38	$83.43	$82.23	$82.93	$80.59	2,198,475
2021-07-12	$82.33	$82.68	$81.89	$82.50	$80.17	950,428
2021-07-09	$82.60	$82.84	$82.08	$82.63	$80.30	1,343,560
2021-07-08	$82.47	$83.44	$82.26	$82.61	$80.28	1,779,647
2021-07-07	$81.21	$82.76	$80.66	$82.70	$80.37	1,441,783
2021-07-06	$80.68	$81.08	$79.57	$81.04	$78.75	1,130,643
2021-07-02	$80.34	$80.89	$79.79	$80.70	$78.42	1,071,865
2021-07-01	$80.00	$80.69	$79.57	$79.86	$77.61	1,840,427
2021-06-30	$80.20	$80.81	$79.85	$80.24	$77.98	1,311,025
2021-06-29	$81.05	$81.74	$79.88	$80.13	$77.87	987,853
2021-06-28	$80.50	$81.81	$80.50	$81.46	$79.16	1,490,338
2021-06-25	$79.24	$80.39	$79.16	$80.29	$78.02	1,427,905
2021-06-24	$78.80	$79.50	$78.44	$79.28	$77.04	1,240,272
2021-06-23	$79.90	$80.10	$78.68	$78.74	$76.52	1,310,963
2021-06-22	$80.63	$80.94	$80.20	$80.22	$77.96	1,406,638
2021-06-21	$79.96	$80.94	$79.24	$80.69	$78.41	1,968,371
2021-06-18	$82.19	$82.39	$79.71	$79.92	$77.66	4,128,854
2021-06-17	$82.00	$83.22	$81.61	$82.69	$80.36	1,601,095
2021-06-16	$84.24	$84.34	$81.89	$81.97	$79.66	1,626,894
2021-06-15	$82.60	$84.45	$82.49	$83.77	$81.41	2,171,075
2021-06-14	$83.01	$83.01	$82.11	$82.55	$80.22	1,306,956
2021-06-11	$82.87	$83.18	$82.17	$82.81	$80.47	1,583,090
2021-06-10	$82.80	$83.40	$82.45	$83.12	$80.77	1,536,693
2021-06-09	$81.58	$82.81	$81.25	$82.56	$80.23	1,930,413
2021-06-08	$82.40	$82.40	$80.50	$81.15	$78.86	1,380,033
2021-06-07	$82.33	$82.33	$81.79	$82.11	$79.79	891,615
2021-06-04	$82.45	$82.66	$81.85	$82.04	$79.72	1,478,207
2021-06-03	$80.67	$82.49	$80.27	$82.20	$79.88	2,471,038
2021-06-02	$79.88	$81.24	$79.80	$80.74	$78.46	1,572,904
2021-06-01	$81.30	$81.49	$79.79	$79.91	$77.65	1,685,990
2021-05-28	$81.38	$81.88	$80.99	$81.19	$78.90	1,447,008
2021-05-27	$81.58	$81.68	$81.04	$81.15	$78.86	1,871,892
2021-05-26	$82.14	$82.34	$81.28	$81.50	$79.20	1,234,426
2021-05-25	$83.32	$83.57	$81.92	$82.33	$80.01	1,447,136
2021-05-24	$84.34	$84.60	$83.25	$83.30	$80.95	1,528,166
2021-05-21	$84.00	$84.75	$83.56	$84.09	$81.72	3,146,508
2021-05-20	$83.42	$84.53	$83.42	$83.76	$81.40	1,413,914
2021-05-19	$83.46	$83.57	$82.43	$83.25	$80.90	1,705,680
2021-05-18	$83.95	$84.71	$83.65	$84.27	$81.30	1,369,494
2021-05-17	$85.20	$85.76	$83.96	$84.06	$81.10	1,436,090
2021-05-14	$85.10	$86.34	$85.10	$85.12	$82.12	1,595,408
2021-05-13	$82.99	$85.29	$82.83	$84.71	$81.73	1,648,057
2021-05-12	$83.87	$84.01	$82.66	$82.68	$79.77	1,610,895
2021-05-11	$85.63	$85.72	$83.43	$84.02	$81.06	1,582,234
2021-05-10	$84.23	$85.80	$84.23	$85.45	$82.44	1,766,655
2021-05-07	$84.07	$85.00	$83.90	$84.07	$81.11	1,302,489
2021-05-06	$83.97	$84.43	$83.26	$84.33	$81.36	1,378,079
2021-05-05	$85.86	$85.93	$83.28	$83.59	$80.65	1,242,000
2021-05-04	$86.39	$86.79	$85.16	$86.12	$83.09	1,103,540
2021-05-03	$86.26	$87.44	$85.80	$86.42	$83.38	1,653,500
2021-04-30	$85.80	$86.23	$85.26	$86.22	$83.18	2,935,190
2021-04-29	$85.18	$85.65	$83.45	$85.09	$82.09	2,791,649
2021-04-28	$87.17	$87.37	$85.21	$85.45	$82.44	1,885,932
2021-04-27	$87.66	$88.02	$86.88	$87.02	$83.96	904,037
2021-04-26	$88.13	$88.19	$87.23	$87.77	$84.68	846,503
2021-04-23	$88.40	$88.70	$87.82	$88.17	$85.07	1,044,827
2021-04-22	$89.32	$89.39	$88.09	$88.22	$85.11	1,711,368
2021-04-21	$90.36	$91.20	$89.30	$89.53	$86.38	1,153,405
2021-04-20	$89.39	$91.14	$89.39	$90.58	$87.39	978,495
2021-04-19	$90.08	$90.15	$88.82	$89.34	$86.19	1,198,785
2021-04-16	$89.00	$90.19	$88.67	$89.69	$86.53	1,221,913
2021-04-15	$88.06	$88.93	$87.79	$88.79	$85.66	1,624,815
2021-04-14	$87.03	$88.20	$86.83	$88.16	$85.06	1,044,552
2021-04-13	$85.87	$87.78	$85.86	$87.44	$84.36	1,623,878
2021-04-12	$86.21	$87.28	$85.87	$86.41	$83.37	1,251,179
2021-04-09	$87.35	$87.85	$86.13	$86.18	$83.15	1,132,037
2021-04-08	$88.00	$88.19	$86.97	$87.24	$84.17	1,337,098
2021-04-07	$87.81	$88.23	$87.09	$87.60	$84.52	912,530
2021-04-06	$87.11	$87.96	$86.55	$87.68	$84.59	693,199
2021-04-05	$86.53	$88.11	$86.48	$87.59	$84.51	866,827
2021-04-01	$86.58	$86.66	$85.79	$86.47	$83.43	846,423
2021-03-31	$86.15	$86.84	$85.82	$86.59	$83.54	1,785,639
2021-03-30	$86.29	$87.02	$85.38	$86.29	$83.25	1,226,543
2021-03-29	$86.02	$87.29	$85.59	$86.95	$83.89	932,845
2021-03-26	$85.56	$86.00	$84.55	$85.79	$82.77	1,386,940
2021-03-25	$86.12	$87.17	$85.50	$86.03	$83.00	1,318,781
2021-03-24	$83.89	$86.13	$83.71	$85.63	$82.62	2,341,385
2021-03-23	$82.52	$84.64	$81.91	$84.47	$81.50	1,653,321
2021-03-22	$82.07	$82.68	$81.04	$82.25	$79.35	1,644,411
2021-03-19	$81.66	$83.08	$80.61	$82.14	$79.25	4,682,901
2021-03-18	$81.80	$82.04	$80.90	$81.37	$78.51	1,671,798
2021-03-17	$82.78	$83.05	$81.84	$81.94	$79.06	996,840
2021-03-16	$82.60	$83.01	$82.22	$82.72	$79.81	955,363
2021-03-15	$82.19	$83.25	$81.96	$82.75	$79.84	1,395,287
2021-03-12	$81.57	$82.22	$80.98	$82.10	$79.21	1,177,665
2021-03-11	$81.29	$82.28	$80.70	$80.83	$77.98	1,457,924
2021-03-10	$81.53	$82.48	$81.03	$81.69	$78.81	1,163,102
2021-03-09	$81.17	$82.01	$80.92	$81.66	$78.79	1,108,819
2021-03-08	$80.50	$81.81	$79.35	$80.62	$77.78	1,182,822
2021-03-05	$77.49	$81.08	$77.09	$80.66	$77.82	2,149,469
2021-03-04	$77.92	$79.37	$77.03	$77.27	$74.55	1,765,066
2021-03-03	$79.61	$80.26	$76.64	$77.78	$75.04	1,751,668
2021-03-02	$80.70	$81.14	$79.52	$80.72	$77.28	1,456,194
2021-03-01	$80.04	$81.47	$80.00	$80.73	$77.29	1,300,898
2021-02-26	$80.97	$82.44	$79.43	$79.48	$76.09	2,340,599
2021-02-25	$79.97	$80.85	$79.89	$80.56	$77.13	1,462,273
2021-02-24	$80.13	$80.75	$79.08	$80.11	$76.70	1,655,461
2021-02-23	$79.17	$80.75	$78.76	$80.19	$76.77	1,752,214
2021-02-22	$81.69	$81.69	$77.74	$78.65	$75.30	2,365,675
2021-02-19	$82.55	$82.60	$81.12	$81.46	$77.99	1,490,331
2021-02-18	$81.62	$82.82	$81.00	$82.55	$79.03	1,488,802
2021-02-17	$83.98	$84.58	$81.45	$82.34	$78.83	1,680,389
2021-02-16	$85.44	$85.44	$83.45	$83.89	$80.31	1,251,587
2021-02-12	$86.00	$86.13	$84.81	$85.17	$81.54	1,018,955
2021-02-11	$87.03	$87.47	$86.03	$86.23	$82.55	942,565
2021-02-10	$86.68	$87.55	$85.76	$87.27	$83.55	1,507,202
2021-02-09	$85.84	$86.16	$84.25	$85.74	$82.09	1,084,383
2021-02-08	$87.82	$87.82	$85.22	$85.51	$81.87	2,119,170
2021-02-05	$88.41	$89.04	$87.73	$87.80	$84.06	1,131,487
2021-02-04	$87.85	$88.81	$87.04	$88.28	$84.52	942,752
2021-02-03	$87.99	$88.47	$87.44	$88.00	$84.25	770,691
2021-02-02	$88.05	$89.18	$87.22	$88.23	$84.47	1,030,284
2021-02-01	$88.04	$88.70	$87.05	$87.80	$84.06	897,119
2021-01-29	$88.59	$89.24	$87.28	$87.50	$83.77	2,211,804
2021-01-28	$88.72	$91.23	$88.55	$89.14	$85.34	1,464,796
2021-01-27	$89.12	$90.93	$88.33	$88.53	$84.76	1,981,196
2021-01-26	$90.01	$90.46	$88.84	$89.89	$86.06	1,079,483
2021-01-25	$87.10	$90.30	$87.00	$90.29	$86.44	1,546,252
2021-01-22	$86.55	$88.01	$86.12	$87.41	$83.68	1,221,024
2021-01-21	$87.24	$87.53	$86.50	$87.13	$83.42	1,086,615
2021-01-20	$86.53	$87.86	$86.08	$87.62	$83.89	1,577,655
2021-01-19	$89.00	$89.19	$87.02	$87.14	$83.43	1,739,456
2021-01-15	$89.16	$90.14	$87.89	$88.57	$84.79	2,065,070
2021-01-14	$90.13	$90.69	$87.10	$89.57	$85.75	2,001,573
2021-01-13	$89.70	$92.21	$89.22	$90.16	$86.32	2,092,040
2021-01-12	$89.07	$90.00	$88.40	$89.49	$85.68	1,197,612
2021-01-11	$89.66	$90.33	$88.75	$89.21	$85.41	1,401,461
2021-01-08	$88.53	$90.46	$88.42	$90.33	$86.48	1,621,372
2021-01-07	$89.08	$89.46	$88.10	$88.55	$84.78	1,757,598
2021-01-06	$85.36	$89.76	$85.21	$89.13	$85.33	2,920,397
2021-01-05	$84.31	$85.28	$84.23	$85.12	$81.49	2,209,194
2021-01-04	$86.66	$86.93	$83.95	$84.51	$80.91	1,744,338
2020-12-31	$85.48	$86.61	$84.99	$86.51	$82.82	1,116,970
2020-12-30	$84.80	$85.83	$84.80	$85.33	$81.69	838,679
2020-12-29	$85.52	$85.93	$84.94	$85.19	$81.56	1,221,463
2020-12-28	$84.66	$85.10	$84.29	$85.04	$81.42	1,244,095
2020-12-24	$83.19	$84.15	$82.82	$84.15	$80.56	697,688
2020-12-23	$84.17	$84.40	$82.90	$82.92	$79.39	1,609,626
2020-12-22	$83.92	$84.21	$83.18	$83.57	$80.01	1,920,600
2020-12-21	$83.37	$83.88	$82.17	$83.71	$80.14	1,898,121
2020-12-18	$85.35	$86.46	$84.10	$84.71	$80.55	3,406,172
2020-12-17	$86.01	$86.63	$85.48	$85.78	$81.57	1,824,747
2020-12-16	$87.03	$87.79	$85.30	$85.45	$81.26	1,872,239
2020-12-15	$85.69	$87.09	$85.20	$86.63	$82.38	1,330,751
2020-12-14	$86.48	$87.61	$85.39	$85.46	$81.27	1,285,429
2020-12-11	$85.51	$86.13	$85.03	$85.79	$81.58	1,221,618
2020-12-10	$86.19	$86.84	$85.10	$85.69	$81.49	1,432,356
2020-12-09	$86.38	$86.56	$85.32	$86.02	$81.80	945,468
2020-12-08	$86.10	$86.87	$85.56	$86.38	$82.14	850,072
2020-12-07	$85.19	$87.13	$85.01	$86.74	$82.48	1,464,550
2020-12-04	$86.51	$87.13	$84.70	$85.54	$81.34	1,743,409
2020-12-03	$87.86	$88.10	$86.46	$86.81	$82.55	997,048
2020-12-02	$87.95	$88.33	$87.10	$88.15	$83.82	1,415,145
2020-12-01	$87.92	$89.16	$87.55	$88.22	$83.89	1,704,003
2020-11-30	$87.86	$88.40	$86.54	$87.51	$83.22	2,331,308
2020-11-27	$88.50	$88.68	$86.94	$87.93	$83.62	633,536
2020-11-25	$87.75	$88.49	$86.40	$88.43	$84.09	1,620,230
2020-11-24	$88.56	$88.76	$86.91	$87.47	$83.18	1,355,427
2020-11-23	$88.84	$89.11	$87.48	$87.79	$83.48	930,962
2020-11-20	$88.17	$89.41	$87.82	$88.63	$84.28	1,395,215
2020-11-19	$89.51	$89.83	$87.35	$88.19	$83.86	1,765,702
2020-11-18	$92.35	$92.36	$89.59	$89.75	$85.35	1,059,061
2020-11-17	$94.02	$94.24	$91.39	$91.75	$87.25	961,071
2020-11-16	$94.21	$94.54	$92.45	$94.43	$89.80	1,002,831
2020-11-13	$92.86	$93.96	$92.47	$93.29	$88.71	854,246
2020-11-12	$94.16	$94.44	$91.71	$92.31	$87.78	1,036,923
2020-11-11	$94.08	$95.01	$93.40	$94.42	$89.79	1,140,103
2020-11-10	$94.19	$94.44	$92.80	$93.66	$89.06	1,739,769
2020-11-09	$95.00	$96.66	$93.41	$93.53	$88.94	1,757,817
2020-11-06	$92.38	$94.09	$91.63	$92.78	$88.23	1,166,521
2020-11-05	$91.76	$93.57	$91.76	$92.20	$87.68	1,188,585
2020-11-04	$92.90	$93.05	$90.99	$91.29	$86.81	1,389,861
2020-11-03	$91.32	$92.66	$90.90	$91.98	$87.47	1,389,530
2020-11-02	$88.08	$90.67	$87.68	$90.59	$86.14	1,343,082
2020-10-30	$88.20	$88.85	$86.41	$87.27	$82.99	1,437,687
2020-10-29	$88.35	$89.60	$87.13	$88.46	$84.12	1,614,767
2020-10-28	$90.86	$91.68	$88.68	$88.91	$84.55	1,347,810
2020-10-27	$92.23	$92.76	$91.05	$91.88	$87.37	1,778,423
2020-10-26	$91.36	$91.97	$90.45	$91.73	$87.23	1,677,341
2020-10-23	$93.28	$93.36	$91.65	$91.97	$87.46	1,217,433
2020-10-22	$92.33	$93.21	$91.77	$92.92	$88.36	1,043,709
2020-10-21	$92.01	$92.92	$91.63	$92.08	$87.56	856,011
2020-10-20	$91.60	$92.98	$91.21	$92.24	$87.71	1,160,724
2020-10-19	$91.90	$92.41	$90.81	$91.08	$86.61	1,048,514
2020-10-16	$91.02	$92.18	$90.46	$91.42	$86.93	1,821,305
2020-10-15	$91.32	$91.88	$90.40	$91.02	$86.55	1,399,817
2020-10-14	$91.99	$92.70	$91.24	$91.83	$87.32	1,085,017
2020-10-13	$91.90	$92.92	$91.18	$92.66	$88.11	1,016,536
2020-10-12	$92.17	$93.80	$92.17	$93.06	$88.49	906,346
2020-10-09	$92.75	$92.99	$91.48	$92.19	$87.67	1,271,061
2020-10-08	$91.54	$92.95	$91.24	$92.43	$87.89	1,161,325
2020-10-07	$91.37	$91.79	$90.26	$91.40	$86.92	1,264,972
2020-10-06	$89.49	$91.37	$88.74	$90.78	$86.33	1,686,999
2020-10-05	$87.42	$89.56	$86.83	$89.49	$85.10	1,842,965
2020-10-02	$84.93	$87.63	$84.64	$87.05	$82.78	1,717,358
2020-10-01	$83.84	$85.48	$83.60	$85.45	$81.26	1,644,919
2020-09-30	$83.49	$84.17	$82.64	$83.55	$79.45	1,561,332
2020-09-29	$82.94	$83.67	$82.61	$83.01	$78.94	778,677
2020-09-28	$83.00	$83.74	$81.92	$82.65	$78.59	1,293,177
2020-09-25	$79.88	$82.57	$79.62	$82.48	$78.43	1,991,105
2020-09-24	$78.33	$80.24	$78.20	$79.95	$76.03	1,473,113
2020-09-23	$78.93	$79.37	$78.16	$78.29	$74.45	1,258,250
2020-09-22	$77.84	$79.56	$77.77	$78.98	$75.10	1,463,965
2020-09-21	$78.11	$78.78	$77.00	$78.02	$74.19	1,403,678
2020-09-18	$81.63	$81.83	$78.66	$78.86	$74.99	3,739,049
2020-09-17	$82.71	$82.78	$81.40	$81.93	$77.91	1,351,679
2020-09-16	$83.60	$84.46	$83.31	$83.36	$79.27	1,251,983
2020-09-15	$83.23	$85.16	$83.23	$83.97	$79.31	1,433,548
2020-09-14	$82.55	$83.49	$81.68	$82.91	$78.31	2,033,885
2020-09-11	$83.63	$83.65	$81.52	$82.16	$77.60	2,086,306
2020-09-10	$85.54	$85.61	$83.29	$83.34	$78.71	1,343,741
2020-09-09	$85.85	$87.96	$85.60	$85.79	$81.03	1,144,405
2020-09-08	$86.17	$86.37	$84.87	$85.26	$80.53	1,256,811
2020-09-04	$85.94	$86.51	$84.54	$86.08	$81.30	1,097,026
2020-09-03	$86.63	$87.66	$85.24	$86.08	$81.30	1,197,296
2020-09-02	$83.76	$86.76	$83.18	$86.47	$81.67	1,155,608
2020-09-01	$85.10	$85.36	$83.43	$83.66	$79.02	1,429,750
2020-08-31	$84.59	$85.86	$84.53	$85.71	$80.95	2,385,166
2020-08-28	$84.37	$85.02	$83.24	$84.77	$80.07	1,136,558
2020-08-27	$84.41	$84.82	$83.19	$84.28	$79.60	1,202,576
2020-08-26	$84.54	$84.64	$83.04	$84.01	$79.35	1,185,222
2020-08-25	$86.27	$86.31	$84.74	$84.93	$80.22	1,067,608
2020-08-24	$85.79	$86.45	$84.40	$85.88	$81.11	1,503,362
2020-08-21	$85.99	$86.70	$84.88	$86.54	$81.74	963,751
2020-08-20	$85.91	$86.61	$85.37	$85.67	$80.92	772,293
2020-08-19	$87.24	$87.24	$85.74	$86.21	$81.43	1,060,425
2020-08-18	$87.46	$87.90	$86.34	$86.94	$82.11	936,809
2020-08-17	$86.94	$88.50	$86.65	$87.46	$82.61	924,567
2020-08-14	$87.66	$88.07	$86.77	$87.15	$82.31	617,202
2020-08-13	$87.47	$88.31	$87.15	$87.92	$83.04	777,879
2020-08-12	$86.58	$88.35	$86.40	$87.91	$83.03	1,255,501
2020-08-11	$88.48	$88.69	$85.90	$86.09	$81.31	1,323,904
2020-08-10	$89.32	$89.47	$88.15	$88.55	$83.64	1,275,340
2020-08-07	$87.95	$89.80	$87.80	$89.02	$84.08	1,524,547
2020-08-06	$87.95	$88.51	$87.08	$88.10	$83.21	1,320,813
2020-08-05	$90.36	$90.65	$87.89	$88.18	$83.29	1,087,570
2020-08-04	$89.52	$90.91	$89.47	$90.27	$85.26	1,120,776
2020-08-03	$89.69	$90.07	$88.60	$89.49	$84.52	1,018,977
2020-07-31	$90.38	$91.96	$88.41	$90.07	$85.07	2,588,731
2020-07-30	$89.68	$90.78	$89.35	$90.58	$85.55	1,114,602
2020-07-29	$90.56	$91.38	$89.99	$90.49	$85.47	1,028,113
2020-07-28	$88.56	$91.13	$88.56	$90.14	$85.14	1,297,371
2020-07-27	$89.48	$89.65	$87.80	$88.70	$83.78	1,014,502
2020-07-24	$90.01	$91.09	$88.77	$89.48	$84.51	910,327
2020-07-23	$89.35	$90.70	$89.28	$90.03	$85.03	1,045,827
2020-07-22	$86.82	$89.99	$86.31	$89.63	$84.66	1,343,635
2020-07-21	$85.75	$88.58	$85.25	$87.17	$82.33	1,673,655
2020-07-20	$87.40	$87.73	$86.20	$86.61	$81.80	1,471,508
2020-07-17	$86.47	$88.14	$86.22	$87.84	$82.96	1,617,171
2020-07-16	$85.21	$86.08	$84.86	$85.81	$81.05	1,391,249
2020-07-15	$87.09	$87.41	$84.89	$85.00	$80.28	1,696,028
2020-07-14	$86.03	$86.89	$85.41	$86.42	$81.62	1,566,489
2020-07-13	$85.09	$87.08	$85.09	$85.94	$81.17	1,721,122
2020-07-10	$84.57	$85.71	$84.06	$85.44	$80.70	724,699
2020-07-09	$84.41	$84.95	$83.05	$84.57	$79.88	1,174,271
2020-07-08	$84.09	$85.45	$83.60	$85.14	$80.41	1,270,907
2020-07-07	$83.17	$84.63	$82.42	$84.33	$79.65	1,351,292
2020-07-06	$85.71	$86.27	$83.27	$83.86	$79.21	1,534,713
2020-07-02	$85.61	$85.93	$84.42	$84.67	$79.97	1,192,430
2020-07-01	$83.22	$85.47	$83.16	$85.11	$80.39	1,528,941
2020-06-30	$82.88	$83.75	$82.11	$83.27	$78.65	1,902,299
2020-06-29	$82.62	$83.12	$81.67	$83.09	$78.48	1,135,637
2020-06-26	$82.04	$83.50	$81.21	$81.85	$77.31	2,895,295
2020-06-25	$82.56	$82.79	$81.16	$82.36	$77.79	1,420,452
2020-06-24	$82.73	$82.88	$81.66	$82.42	$77.85	1,664,531
2020-06-23	$84.88	$85.38	$83.15	$83.39	$78.76	2,293,353
2020-06-22	$82.88	$84.97	$82.37	$84.18	$79.51	1,554,815
2020-06-19	$85.85	$85.85	$82.70	$82.89	$78.29	5,681,552
2020-06-18	$84.55	$85.25	$83.66	$84.72	$80.02	1,240,199
2020-06-17	$84.66	$85.60	$83.53	$85.03	$80.31	1,279,745
2020-06-16	$86.01	$86.73	$83.96	$84.18	$79.51	1,775,238
2020-06-15	$83.00	$85.54	$82.29	$84.26	$79.58	1,895,360
2020-06-12	$85.55	$86.17	$83.19	$84.31	$79.63	2,108,337
2020-06-11	$86.00	$86.18	$83.15	$84.35	$79.67	2,812,041
2020-06-10	$85.46	$86.92	$85.40	$86.26	$81.47	1,426,317
2020-06-09	$87.18	$87.18	$84.57	$85.27	$80.54	1,407,329
2020-06-08	$86.41	$87.98	$85.53	$87.76	$82.89	1,456,154
2020-06-05	$86.13	$87.73	$85.34	$86.52	$81.72	1,669,534
2020-06-04	$86.27	$86.74	$84.32	$85.53	$80.78	1,203,826
2020-06-03	$86.36	$88.27	$86.01	$86.92	$82.10	1,571,626
2020-06-02	$86.14	$86.46	$84.61	$85.77	$81.01	1,813,913
2020-06-01	$83.77	$86.18	$83.20	$85.58	$80.83	1,931,940
2020-05-29	$80.57	$84.19	$80.57	$83.70	$79.05	3,700,644
2020-05-28	$78.69	$81.14	$78.14	$80.89	$76.40	1,882,843
2020-05-27	$79.06	$79.06	$75.91	$77.47	$73.17	1,889,410
2020-05-26	$79.79	$79.83	$77.76	$78.01	$73.68	1,393,038
2020-05-22	$78.80	$79.75	$77.95	$78.46	$74.11	1,053,472
2020-05-21	$79.11	$79.43	$78.30	$78.82	$74.45	1,655,230
2020-05-20	$78.91	$80.17	$78.31	$79.40	$74.99	1,360,702
2020-05-19	$78.82	$79.33	$77.98	$78.23	$73.89	1,466,690
2020-05-18	$78.80	$80.33	$77.93	$79.80	$74.83	1,579,597
2020-05-15	$76.00	$76.78	$74.36	$76.39	$71.63	4,749,278
2020-05-14	$76.07	$77.45	$73.61	$77.27	$72.46	1,788,692
2020-05-13	$75.07	$76.96	$74.88	$76.64	$71.87	1,711,382
2020-05-12	$78.47	$78.98	$75.30	$75.67	$70.96	2,278,864
2020-05-11	$77.56	$77.82	$76.06	$77.02	$72.22	1,416,472
2020-05-08	$77.64	$79.00	$77.12	$77.79	$72.94	1,430,033
2020-05-07	$78.92	$81.33	$77.12	$77.64	$72.80	1,849,573
2020-05-06	$80.93	$81.39	$76.17	$76.26	$71.51	1,907,719
2020-05-05	$80.77	$82.55	$80.76	$80.99	$75.94	1,849,657
2020-05-04	$80.31	$81.28	$79.38	$80.80	$75.77	1,255,859
2020-05-01	$80.22	$80.84	$79.33	$79.87	$74.89	1,543,048
2020-04-30	$82.83	$83.09	$80.22	$80.70	$75.67	3,111,711
2020-04-29	$87.15	$87.15	$82.97	$83.37	$78.18	2,346,708
2020-04-28	$86.31	$87.67	$85.72	$86.22	$80.85	1,427,556
2020-04-27	$87.01	$87.38	$85.34	$85.57	$80.24	1,770,519
2020-04-24	$86.72	$87.18	$84.77	$86.57	$81.18	1,571,723
2020-04-23	$87.83	$88.48	$85.14	$86.56	$81.17	1,434,334
2020-04-22	$88.50	$89.08	$87.47	$88.01	$82.53	1,434,311
2020-04-21	$86.52	$88.43	$86.17	$87.20	$81.77	1,763,981
2020-04-20	$92.02	$93.50	$87.53	$87.77	$82.30	1,996,250
2020-04-17	$91.49	$92.14	$89.16	$91.56	$85.86	1,586,630
2020-04-16	$89.44	$90.31	$88.80	$89.79	$84.20	1,771,372
2020-04-15	$89.81	$90.84	$87.42	$88.92	$83.38	1,767,088
2020-04-14	$88.90	$91.73	$88.56	$91.40	$85.71	2,359,683
2020-04-13	$88.73	$89.80	$85.48	$86.72	$81.32	2,257,455
2020-04-09	$84.45	$91.00	$84.14	$90.10	$84.49	2,348,664
2020-04-08	$80.24	$84.03	$78.89	$83.35	$78.16	2,055,639
2020-04-07	$83.25	$83.99	$79.45	$79.78	$74.81	2,830,607
2020-04-06	$78.01	$82.88	$77.13	$82.09	$76.98	1,736,844
2020-04-03	$78.20	$79.09	$74.40	$75.06	$70.38	2,394,021
2020-04-02	$74.53	$79.89	$74.53	$79.29	$74.35	3,084,235
2020-04-01	$75.50	$77.18	$75.00	$75.99	$71.26	2,414,232
2020-03-31	$82.55	$82.74	$78.04	$78.21	$73.34	2,981,568
2020-03-30	$82.64	$84.00	$79.66	$83.65	$78.44	2,672,562
2020-03-27	$76.43	$83.63	$75.42	$80.96	$75.92	1,749,816
2020-03-26	$71.99	$79.48	$71.50	$78.74	$73.83	2,771,089
2020-03-25	$70.24	$74.55	$68.01	$71.90	$67.42	2,180,953
2020-03-24	$64.70	$72.46	$61.96	$71.44	$66.99	2,697,781
2020-03-23	$67.69	$67.89	$60.69	$62.23	$58.35	3,432,009
2020-03-20	$77.51	$77.75	$67.42	$68.34	$64.08	4,340,543
2020-03-19	$86.72	$86.72	$75.46	$77.05	$72.25	3,691,538
2020-03-18	$83.20	$88.74	$78.44	$86.25	$80.88	4,556,405
2020-03-17	$78.63	$90.16	$78.63	$87.21	$81.78	5,759,550
2020-03-16	$81.34	$84.10	$76.47	$77.18	$72.37	4,690,230
2020-03-13	$85.89	$88.69	$81.43	$88.53	$83.01	4,339,080
2020-03-12	$83.72	$84.45	$73.90	$82.62	$77.47	3,490,137
2020-03-11	$89.23	$89.59	$86.26	$87.79	$82.32	2,653,771
2020-03-10	$93.34	$94.34	$87.45	$91.14	$85.46	3,524,352
2020-03-09	$91.40	$94.59	$90.00	$92.56	$86.79	3,899,590
2020-03-06	$95.19	$96.81	$93.30	$96.36	$90.36	2,262,738
2020-03-05	$97.25	$98.92	$96.44	$97.44	$91.37	1,990,391
2020-03-04	$93.19	$98.64	$93.18	$98.54	$92.40	1,989,554
2020-03-03	$93.03	$95.09	$91.60	$92.40	$86.64	2,409,286
2020-03-02	$86.61	$93.71	$86.61	$93.62	$87.25	3,126,233
2020-02-28	$88.00	$88.00	$84.48	$86.46	$80.58	3,405,927
2020-02-27	$93.41	$93.93	$89.46	$89.52	$83.43	2,295,226
2020-02-26	$93.44	$94.72	$93.04	$93.46	$87.10	2,277,460
2020-02-25	$95.31	$96.17	$93.09	$93.38	$87.03	2,102,401
2020-02-24	$95.87	$96.44	$95.11	$95.21	$88.73	2,160,428
2020-02-21	$95.72	$97.24	$95.46	$95.96	$89.43	2,462,337
2020-02-20	$97.07	$99.42	$94.77	$95.65	$89.14	2,063,157
2020-02-19	$94.84	$94.93	$94.30	$94.30	$87.89	1,695,002
2020-02-18	$94.13	$94.90	$93.75	$94.81	$88.36	1,628,380
2020-02-14	$92.79	$93.81	$92.79	$93.66	$87.29	1,160,261
2020-02-13	$91.36	$92.55	$91.00	$92.48	$86.19	1,426,387
2020-02-12	$90.78	$91.68	$90.62	$91.26	$85.05	1,267,056
2020-02-11	$91.43	$91.75	$91.09	$91.18	$84.98	940,792
2020-02-10	$90.70	$91.37	$90.60	$91.37	$85.15	1,246,204
2020-02-07	$91.11	$91.23	$90.42	$90.58	$84.42	1,243,858
2020-02-06	$90.82	$91.33	$90.60	$90.87	$84.69	1,286,170
2020-02-05	$90.37	$90.59	$89.78	$90.49	$84.33	2,131,982
2020-02-04	$92.02	$92.28	$90.44	$90.60	$84.44	2,599,035
2020-02-03	$92.64	$92.77	$91.85	$92.41	$86.12	1,399,163
2020-01-31	$93.22	$93.56	$92.01	$92.44	$86.15	4,749,769
2020-01-30	$92.25	$93.29	$92.10	$93.21	$86.87	1,508,232
2020-01-29	$91.87	$92.52	$91.41	$92.39	$86.11	1,376,167
2020-01-28	$91.52	$92.08	$91.08	$91.79	$85.55	1,743,609
2020-01-27	$91.68	$92.14	$91.14	$91.37	$85.15	1,727,066
2020-01-24	$91.01	$92.13	$90.95	$91.81	$85.56	2,008,431
2020-01-23	$90.02	$91.27	$89.92	$91.24	$85.03	1,809,777
2020-01-22	$89.37	$90.26	$88.65	$89.95	$83.83	1,521,372
2020-01-21	$88.93	$89.85	$88.60	$89.80	$83.69	2,227,733
2020-01-17	$87.90	$88.82	$87.40	$88.73	$82.69	2,209,620
2020-01-16	$87.19	$87.81	$87.19	$87.76	$81.79	1,908,692
2020-01-15	$86.20	$87.73	$86.15	$87.32	$81.38	2,196,866
2020-01-14	$85.26	$85.91	$85.15	$85.85	$80.01	2,317,871
2020-01-13	$84.49	$85.33	$84.41	$85.15	$79.36	1,691,142
2020-01-10	$83.64	$84.56	$83.64	$84.41	$78.67	2,028,497
2020-01-09	$82.55	$83.52	$82.54	$83.40	$77.73	1,372,097
2020-01-08	$82.61	$83.17	$82.34	$82.75	$77.12	1,543,098
2020-01-07	$83.30	$83.30	$82.09	$82.68	$77.06	2,432,858
2020-01-06	$83.05	$83.75	$83.00	$83.31	$77.64	2,717,481
2020-01-03	$83.13	$83.51	$82.70	$82.86	$77.22	2,199,106
2020-01-02	$85.03	$85.03	$83.08	$83.23	$77.57	3,278,221
2019-12-31	$84.45	$85.09	$84.39	$85.07	$79.28	1,625,867
2019-12-30	$84.11	$84.42	$83.78	$84.41	$78.67	1,352,504
2019-12-27	$84.30	$84.54	$84.08	$84.32	$78.58	1,474,318
2019-12-26	$84.04	$84.34	$83.58	$84.30	$78.57	838,814
2019-12-24	$83.69	$84.08	$83.26	$83.96	$78.25	494,517
2019-12-23	$84.70	$84.82	$83.30	$83.73	$78.03	1,920,782
2019-12-20	$83.98	$85.33	$83.83	$84.59	$78.84	4,670,650
2019-12-19	$83.08	$83.91	$82.96	$83.78	$78.08	2,311,644
2019-12-18	$83.22	$83.71	$82.73	$83.59	$77.41	3,030,883
2019-12-17	$82.21	$82.97	$82.06	$82.80	$76.68	1,037,371
2019-12-16	$81.48	$82.05	$81.19	$82.05	$75.98	1,439,054
2019-12-13	$80.85	$81.48	$80.25	$81.34	$75.33	1,001,261
2019-12-12	$81.31	$81.52	$80.74	$80.85	$74.87	1,066,301
2019-12-11	$80.92	$81.50	$80.48	$81.35	$75.34	1,521,611
2019-12-10	$80.76	$81.16	$80.63	$80.98	$74.99	1,127,829
2019-12-09	$81.26	$81.27	$80.25	$80.72	$74.75	2,030,583
2019-12-06	$81.90	$82.31	$81.10	$81.20	$75.20	2,115,702
2019-12-05	$82.78	$82.90	$81.97	$82.16	$76.09	2,420,311
2019-12-04	$81.94	$83.08	$81.76	$83.02	$76.88	2,286,497
2019-12-03	$82.34	$82.55	$81.64	$82.03	$75.96	1,666,427
2019-12-02	$82.32	$82.57	$81.76	$82.02	$75.96	2,334,910
2019-11-29	$83.12	$83.49	$82.54	$82.64	$76.53	863,403
2019-11-27	$82.94	$83.04	$82.55	$82.90	$76.77	2,256,328
2019-11-26	$82.05	$82.93	$81.99	$82.72	$76.60	3,333,699
2019-11-25	$82.25	$82.57	$81.83	$82.15	$76.08	1,783,153
2019-11-22	$82.29	$82.63	$81.56	$82.23	$76.15	2,169,524
2019-11-21	$82.49	$82.84	$81.24	$82.22	$76.14	2,921,844
2019-11-20	$82.36	$83.12	$82.03	$82.50	$76.40	2,164,727
2019-11-19	$81.88	$82.64	$81.53	$82.20	$76.12	1,835,828
2019-11-18	$81.67	$82.89	$81.59	$82.15	$76.08	2,413,792
2019-11-15	$80.98	$81.43	$80.57	$81.27	$75.26	2,249,399
2019-11-14	$81.16	$81.18	$80.63	$80.80	$74.83	2,512,060
2019-11-13	$79.53	$80.93	$79.29	$80.91	$74.93	1,809,817
2019-11-12	$79.27	$79.53	$78.90	$79.19	$73.33	1,413,907
2019-11-11	$79.38	$79.55	$78.92	$79.29	$73.43	1,442,827
2019-11-08	$79.12	$79.60	$78.58	$79.41	$73.54	1,326,311
2019-11-07	$80.68	$81.11	$78.72	$79.39	$73.52	2,050,759
2019-11-06	$81.09	$81.62	$80.68	$81.39	$75.37	1,906,141
2019-11-05	$81.05	$81.68	$80.53	$81.08	$75.09	2,167,561
2019-11-04	$82.61	$82.73	$81.00	$81.42	$75.40	1,669,115
2019-11-01	$83.84	$83.98	$82.69	$82.79	$76.67	1,556,053
2019-10-31	$83.39	$84.05	$82.96	$83.74	$77.55	1,559,412
2019-10-30	$83.08	$83.78	$82.68	$83.24	$77.09	2,189,674
2019-10-29	$82.72	$83.12	$82.21	$82.90	$76.77	2,105,861
2019-10-28	$84.82	$85.15	$83.58	$83.85	$77.65	1,373,084
2019-10-25	$86.33	$86.55	$85.20	$85.31	$79.00	1,424,220
2019-10-24	$86.02	$86.53	$85.87	$86.20	$79.83	914,237
2019-10-23	$86.05	$86.24	$85.51	$86.06	$79.70	1,408,103
2019-10-22	$86.36	$86.54	$85.67	$85.86	$79.51	1,011,957
2019-10-21	$85.65	$86.19	$85.32	$86.14	$79.77	1,570,768
2019-10-18	$84.92	$85.76	$84.55	$85.60	$79.27	1,256,835
2019-10-17	$84.54	$85.33	$84.47	$85.12	$78.83	1,106,148
2019-10-16	$83.97	$84.70	$83.57	$84.58	$78.33	1,474,329
2019-10-15	$84.89	$85.14	$83.79	$84.09	$77.87	1,722,986
2019-10-14	$85.79	$85.88	$84.72	$84.76	$78.49	847,376
2019-10-11	$85.20	$86.00	$84.90	$85.57	$79.24	1,149,584
2019-10-10	$85.64	$85.96	$84.82	$85.54	$79.22	1,501,086
2019-10-09	$84.93	$86.26	$84.93	$86.09	$79.72	1,820,675
2019-10-08	$85.41	$85.58	$84.84	$84.85	$78.58	1,344,363
2019-10-07	$85.31	$85.69	$85.08	$85.37	$79.06	1,471,168
2019-10-04	$84.79	$85.71	$84.58	$85.61	$79.28	1,480,549
2019-10-03	$84.52	$84.71	$84.00	$84.66	$78.40	2,091,102
2019-10-02	$85.38	$85.49	$84.17	$84.42	$78.18	2,225,041
2019-10-01	$85.06	$85.45	$84.53	$85.36	$79.05	1,257,370
2019-09-30	$85.50	$85.93	$85.18	$85.47	$79.15	2,284,594
2019-09-27	$85.44	$85.62	$84.67	$85.34	$79.03	1,421,302
2019-09-26	$84.87	$85.51	$84.66	$85.26	$78.96	1,344,841
2019-09-25	$84.61	$84.81	$84.21	$84.64	$78.38	1,256,756
2019-09-24	$83.82	$84.83	$83.59	$84.66	$78.40	1,936,639
2019-09-23	$83.35	$83.83	$83.04	$83.49	$77.32	1,276,741
2019-09-20	$83.30	$83.62	$82.91	$83.26	$77.10	3,289,876
2019-09-19	$83.31	$83.40	$82.99	$83.23	$77.08	1,918,433
2019-09-18	$83.41	$83.61	$82.78	$83.37	$76.71	1,557,946
2019-09-17	$82.38	$83.43	$82.38	$83.15	$76.51	1,673,912
2019-09-16	$82.60	$82.60	$82.18	$82.44	$75.86	1,083,006
2019-09-13	$82.50	$83.08	$82.27	$82.38	$75.80	1,717,631
2019-09-12	$82.65	$83.22	$82.41	$82.86	$76.24	1,621,561
2019-09-11	$81.43	$82.44	$81.12	$82.17	$75.61	1,678,710
2019-09-10	$81.62	$81.89	$80.95	$81.87	$75.33	2,448,500
2019-09-09	$81.82	$82.44	$81.58	$81.80	$75.27	2,844,637
2019-09-06	$82.11	$82.46	$81.94	$82.35	$75.77	1,704,622
2019-09-05	$82.00	$82.23	$80.97	$82.03	$75.48	2,244,052
2019-09-04	$83.10	$83.10	$81.82	$82.49	$75.90	1,915,678
2019-09-03	$80.03	$81.48	$79.87	$81.47	$74.96	2,018,910
2019-08-30	$80.55	$80.73	$80.01	$80.13	$73.73	1,344,253
2019-08-29	$80.51	$80.82	$79.54	$80.41	$73.99	1,243,191
2019-08-28	$80.85	$81.13	$79.71	$80.29	$73.88	1,300,693
2019-08-27	$80.29	$81.15	$80.17	$80.56	$74.13	1,339,383
2019-08-26	$79.27	$79.97	$79.12	$79.94	$73.56	817,871
2019-08-23	$80.03	$80.17	$78.85	$79.17	$72.85	1,716,027
2019-08-22	$79.48	$79.91	$79.05	$79.77	$73.40	1,408,231
2019-08-21	$78.82	$79.59	$78.68	$79.56	$73.21	930,007
2019-08-20	$79.24	$79.32	$78.67	$79.10	$72.78	1,235,097
2019-08-19	$78.68	$79.35	$78.34	$78.97	$72.66	1,338,408
2019-08-16	$78.86	$79.08	$78.35	$78.64	$72.36	1,421,846
2019-08-15	$77.09	$79.11	$76.97	$78.81	$72.52	1,595,035
2019-08-14	$78.19	$78.35	$76.91	$77.16	$71.00	1,885,170
2019-08-13	$77.57	$78.18	$77.21	$77.91	$71.69	1,397,739
2019-08-12	$78.63	$78.67	$77.54	$77.75	$71.54	1,866,959
2019-08-09	$78.64	$78.88	$78.15	$78.43	$72.17	1,154,967
2019-08-08	$77.88	$78.69	$77.20	$78.41	$72.15	1,313,917
2019-08-07	$77.45	$78.36	$76.63	$77.89	$71.67	1,672,104
2019-08-06	$76.44	$77.67	$75.48	$77.44	$71.26	1,639,339
2019-08-05	$76.94	$77.65	$76.14	$76.55	$70.44	2,481,272
2019-08-02	$76.73	$77.75	$76.29	$76.70	$70.58	1,866,475
2019-08-01	$75.74	$77.06	$75.61	$76.54	$70.43	2,484,026
2019-07-31	$76.36	$76.83	$75.43	$75.86	$69.80	1,988,461
2019-07-30	$76.45	$77.26	$76.17	$76.53	$70.42	1,540,266
2019-07-29	$76.54	$76.96	$76.18	$76.81	$70.68	1,039,044
2019-07-26	$76.19	$76.56	$75.87	$76.24	$70.15	1,571,868
2019-07-25	$76.42	$76.69	$75.63	$76.20	$70.12	1,643,995
2019-07-24	$76.89	$76.98	$75.90	$76.42	$70.32	1,797,894
2019-07-23	$76.97	$76.97	$76.25	$76.75	$70.62	1,560,840
2019-07-22	$76.95	$77.17	$75.93	$76.91	$70.77	1,117,379
2019-07-19	$78.12	$78.53	$76.74	$76.77	$70.64	1,903,997
2019-07-18	$77.40	$78.42	$76.94	$78.40	$72.14	1,472,244
2019-07-17	$77.64	$77.90	$77.28	$77.36	$71.18	2,110,546
2019-07-16	$77.09	$77.73	$76.60	$77.09	$70.93	1,811,830
2019-07-15	$77.40	$77.93	$77.10	$77.75	$71.54	1,258,044
2019-07-12	$77.96	$78.06	$77.27	$77.54	$71.35	1,868,343
2019-07-11	$77.72	$78.09	$77.28	$78.06	$71.83	1,912,322
2019-07-10	$77.22	$77.92	$76.90	$77.67	$71.47	1,334,646
2019-07-09	$76.90	$77.08	$76.42	$76.96	$70.81	1,496,680
2019-07-08	$77.08	$77.44	$76.64	$77.04	$70.89	1,876,423
2019-07-05	$76.43	$77.15	$75.69	$76.99	$70.84	1,487,672
2019-07-03	$76.90	$77.64	$76.90	$77.12	$70.96	703,687
2019-07-02	$75.96	$76.94	$75.82	$76.66	$70.54	1,546,563
2019-07-01	$75.76	$75.77	$74.77	$75.66	$69.62	1,687,723
2019-06-28	$75.36	$76.07	$75.27	$75.76	$69.71	2,590,727
2019-06-27	$76.01	$76.01	$75.19	$75.41	$69.39	1,627,296
2019-06-26	$76.91	$76.92	$75.28	$75.37	$69.35	1,942,422
2019-06-25	$77.48	$77.71	$76.72	$76.98	$70.83	1,640,702
2019-06-24	$77.83	$77.87	$77.15	$77.39	$71.21	1,353,462
2019-06-21	$77.29	$77.63	$76.82	$77.40	$71.22	3,823,457
2019-06-20	$77.46	$77.87	$76.65	$77.53	$71.34	1,764,455
2019-06-19	$75.99	$77.43	$75.85	$77.17	$71.01	1,280,925
2019-06-18	$77.22	$77.22	$75.88	$76.29	$70.20	1,494,538
2019-06-17	$77.44	$77.57	$76.28	$76.50	$70.39	1,605,720
2019-06-14	$76.82	$77.52	$76.59	$77.41	$71.23	1,409,608
2019-06-13	$76.66	$76.80	$76.09	$76.67	$70.55	1,760,201
2019-06-12	$75.84	$76.60	$75.84	$76.51	$70.40	849,875
2019-06-11	$75.84	$76.22	$75.09	$75.48	$69.45	1,292,120
2019-06-10	$76.12	$76.30	$75.36	$76.02	$69.95	1,095,924
2019-06-07	$77.53	$77.73	$76.30	$76.30	$70.21	1,327,997
2019-06-06	$76.40	$77.34	$76.27	$76.85	$70.71	1,586,946
2019-06-05	$74.88	$76.42	$74.65	$76.32	$70.23	2,306,835
2019-06-04	$74.84	$74.84	$72.86	$74.39	$68.45	3,404,010
2019-06-03	$74.15	$74.87	$73.86	$74.83	$68.85	2,791,692
2019-05-31	$72.59	$74.00	$72.50	$73.84	$67.94	5,976,891
2019-05-30	$72.94	$73.47	$72.78	$73.17	$67.33	860,930
2019-05-29	$74.29	$74.29	$72.57	$72.89	$67.07	1,387,469
2019-05-28	$75.07	$75.24	$74.00	$74.13	$68.21	1,915,822
2019-05-24	$74.92	$75.43	$74.74	$74.88	$68.90	889,795
2019-05-23	$73.90	$74.87	$73.51	$74.84	$68.86	1,855,528
2019-05-22	$73.39	$73.77	$73.10	$73.74	$67.85	852,645
2019-05-21	$73.62	$74.16	$73.38	$73.74	$67.36	1,003,527
2019-05-20	$73.69	$74.08	$73.47	$73.63	$67.26	1,074,544
2019-05-17	$72.60	$73.80	$72.53	$73.53	$67.17	1,139,911
2019-05-16	$72.40	$73.32	$72.28	$73.13	$66.81	1,098,105
2019-05-15	$72.67	$73.04	$72.41	$72.60	$66.32	1,067,141
2019-05-14	$72.85	$73.23	$72.32	$72.59	$66.31	1,377,605
2019-05-13	$71.63	$73.07	$71.28	$72.99	$66.68	1,218,623
2019-05-10	$70.46	$71.77	$70.32	$71.76	$65.55	874,565
2019-05-09	$70.50	$70.88	$70.06	$70.45	$64.36	984,458
2019-05-08	$71.40	$71.47	$70.35	$70.40	$64.31	1,284,921
2019-05-07	$73.18	$73.27	$71.23	$71.51	$65.33	1,175,033
2019-05-06	$72.10	$72.37	$71.64	$71.87	$65.65	1,008,882
2019-05-03	$71.62	$72.11	$71.36	$72.08	$65.85	896,530
2019-05-02	$72.16	$72.50	$71.39	$71.52	$65.33	2,231,854
2019-05-01	$71.38	$71.85	$71.02	$71.13	$64.98	1,644,510
2019-04-30	$70.69	$71.68	$70.50	$71.66	$65.46	1,584,870
2019-04-29	$70.86	$71.14	$70.37	$70.58	$64.48	1,076,672
2019-04-26	$71.49	$71.78	$70.95	$71.02	$64.88	1,098,062
2019-04-25	$70.53	$71.24	$70.38	$70.84	$64.71	1,663,641
2019-04-24	$70.40	$71.08	$70.40	$70.86	$64.73	1,431,732
2019-04-23	$70.20	$70.52	$69.85	$70.40	$64.31	1,983,965
2019-04-22	$69.88	$70.27	$69.78	$69.99	$63.94	1,880,577
2019-04-18	$70.54	$70.71	$69.94	$69.96	$63.91	1,519,019
2019-04-17	$70.13	$70.50	$69.89	$70.21	$64.14	1,350,237
2019-04-16	$70.68	$71.09	$69.98	$70.15	$64.08	1,429,795
2019-04-15	$70.67	$71.10	$70.58	$70.78	$64.66	1,467,997
2019-04-12	$70.30	$70.75	$69.88	$70.68	$64.57	1,181,845
2019-04-11	$69.87	$70.78	$69.87	$70.60	$64.49	1,294,591
2019-04-10	$71.08	$71.40	$70.24	$70.31	$64.23	1,438,769
2019-04-09	$70.65	$70.84	$70.42	$70.78	$64.66	1,377,173
2019-04-08	$71.14	$71.14	$70.48	$70.62	$64.51	1,506,226
2019-04-05	$69.83	$71.12	$69.09	$71.08	$64.93	1,147,313
2019-04-04	$70.96	$70.96	$70.02	$70.36	$64.28	1,576,941
2019-04-03	$70.06	$70.79	$69.99	$70.51	$64.41	1,577,463
2019-04-02	$70.96	$70.96	$70.29	$70.73	$64.61	1,440,128
2019-04-01	$70.94	$70.97	$70.00	$70.68	$64.57	2,113,279
2019-03-29	$70.22	$70.99	$69.94	$70.95	$64.81	2,487,799
2019-03-28	$71.37	$71.53	$70.04	$70.34	$64.26	1,642,575
2019-03-27	$72.04	$72.09	$71.07	$71.23	$65.07	1,511,727
2019-03-26	$71.97	$72.26	$71.54	$71.95	$65.73	1,103,757
2019-03-25	$71.72	$71.99	$71.40	$71.77	$65.56	1,579,553
2019-03-22	$71.19	$72.15	$71.02	$71.69	$65.49	1,482,653
2019-03-21	$70.27	$71.00	$69.90	$70.86	$64.73	1,386,527
2019-03-20	$70.66	$70.89	$70.00	$70.22	$64.15	2,145,947
2019-03-19	$71.07	$71.12	$70.00	$70.20	$64.13	1,690,452
2019-03-18	$71.60	$71.76	$70.94	$71.26	$65.10	2,107,962
2019-03-15	$70.56	$71.96	$70.56	$71.73	$65.53	6,916,662
2019-03-14	$70.75	$71.27	$70.38	$70.92	$64.79	1,977,761
2019-03-13	$70.37	$70.83	$70.28	$70.60	$64.49	1,385,521
2019-03-12	$70.54	$70.75	$70.14	$70.51	$64.41	1,976,598
2019-03-11	$69.76	$70.29	$69.54	$70.28	$64.20	1,904,629
2019-03-08	$69.61	$69.88	$69.10	$69.68	$63.65	1,800,625
2019-03-07	$69.37	$69.81	$69.09	$69.39	$63.39	2,173,720
2019-03-06	$68.77	$69.22	$68.40	$69.07	$63.10	1,921,115
2019-03-05	$68.86	$68.96	$68.38	$68.59	$62.66	2,024,700
2019-03-04	$69.89	$69.89	$68.55	$68.97	$63.01	2,297,369
2019-03-01	$69.90	$69.92	$68.95	$69.74	$63.22	2,684,368
2019-02-28	$69.66	$70.11	$69.23	$69.81	$63.28	2,261,436
2019-02-27	$69.42	$69.71	$69.17	$69.66	$63.15	1,333,469
2019-02-26	$69.50	$69.76	$68.92	$69.66	$63.15	2,623,046
2019-02-25	$69.48	$69.84	$69.06	$69.37	$62.88	2,706,333
2019-02-22	$70.00	$70.55	$69.78	$70.30	$63.73	2,452,897
2019-02-21	$70.00	$70.57	$69.48	$70.53	$63.93	3,050,083
2019-02-20	$70.29	$70.51	$70.02	$70.27	$63.70	2,142,491
2019-02-19	$70.17	$70.51	$69.81	$70.40	$63.82	1,472,477
2019-02-15	$70.34	$70.61	$69.88	$70.20	$63.64	1,582,001
2019-02-14	$70.19	$70.48	$69.73	$70.10	$63.54	1,735,010
2019-02-13	$70.06	$70.26	$69.65	$70.06	$63.51	1,412,398
2019-02-12	$70.39	$70.62	$69.71	$70.28	$63.71	1,252,278
2019-02-11	$69.71	$70.49	$69.69	$70.15	$63.59	1,509,112
2019-02-08	$69.80	$70.08	$69.40	$70.05	$63.50	2,071,558
2019-02-07	$69.08	$70.02	$68.75	$70.02	$63.47	1,597,191
2019-02-06	$69.20	$69.56	$68.83	$69.02	$62.57	1,109,574
2019-02-05	$69.05	$69.46	$68.64	$69.31	$62.83	1,305,932
2019-02-04	$68.64	$69.02	$68.04	$69.02	$62.57	1,790,279
2019-02-01	$69.41	$69.54	$68.38	$69.14	$62.67	1,840,393
2019-01-31	$68.14	$69.82	$67.48	$69.41	$62.92	3,903,590
2019-01-30	$66.94	$67.76	$66.87	$67.58	$61.26	1,515,917
2019-01-29	$67.33	$67.77	$67.11	$67.35	$61.05	1,490,087
2019-01-28	$67.42	$67.66	$66.68	$67.11	$60.83	1,549,033
2019-01-25	$68.24	$68.58	$67.21	$67.28	$60.99	1,236,313
2019-01-24	$68.52	$68.57	$67.76	$68.46	$62.06	1,582,068
2019-01-23	$67.42	$68.33	$67.42	$68.30	$61.91	1,284,279
2019-01-22	$67.80	$68.30	$66.82	$67.49	$61.18	1,780,855
2019-01-18	$67.36	$67.82	$67.21	$67.67	$61.34	1,556,937
2019-01-17	$66.72	$67.44	$66.52	$67.28	$60.99	1,595,515
2019-01-16	$66.22	$66.77	$66.13	$66.66	$60.43	2,177,074
2019-01-15	$65.30	$66.91	$65.30	$66.41	$60.20	1,484,402
2019-01-14	$65.33	$65.76	$64.73	$65.58	$59.45	2,219,364
2019-01-11	$65.97	$66.25	$65.43	$65.99	$59.82	1,301,369
2019-01-10	$64.89	$66.15	$64.64	$66.05	$59.87	1,660,335
2019-01-09	$64.82	$65.43	$64.57	$64.75	$58.70	1,483,888
2019-01-08	$63.84	$65.31	$63.64	$65.10	$59.01	1,479,265
2019-01-07	$63.77	$64.47	$63.54	$63.93	$57.95	1,211,216
2019-01-04	$63.14	$64.27	$63.10	$64.09	$58.10	1,365,894
2019-01-03	$63.55	$64.20	$63.20	$63.45	$57.52	1,272,058
2019-01-02	$64.93	$64.95	$63.14	$63.49	$57.55	1,493,351
2018-12-31	$64.65	$65.05	$63.99	$65.04	$58.96	1,492,097
2018-12-28	$64.83	$65.48	$64.47	$64.67	$58.62	1,095,873
2018-12-27	$64.26	$64.78	$63.31	$64.78	$58.72	2,316,563
2018-12-26	$63.54	$64.36	$62.61	$64.24	$58.23	1,157,034
2018-12-24	$66.64	$66.95	$63.36	$63.38	$57.45	871,292
2018-12-21	$66.87	$68.79	$66.47	$66.47	$60.25	3,747,023
2018-12-20	$67.33	$68.14	$66.25	$67.17	$60.89	2,050,410
2018-12-19	$67.36	$68.18	$66.70	$67.29	$61.00	1,776,869
2018-12-18	$67.51	$68.25	$66.83	$67.06	$60.79	1,838,543
2018-12-17	$69.50	$69.63	$66.96	$67.25	$60.96	2,151,362
2018-12-14	$70.27	$70.53	$69.48	$69.77	$62.77	1,784,263
2018-12-13	$69.52	$70.47	$69.52	$70.23	$63.19	1,826,112
2018-12-12	$70.00	$70.50	$69.42	$69.45	$62.49	2,220,602
2018-12-11	$69.84	$70.34	$69.22	$70.17	$63.13	1,460,882
2018-12-10	$69.42	$69.82	$68.18	$69.64	$62.66	1,809,505
2018-12-07	$69.18	$69.72	$68.63	$69.46	$62.50	1,287,645
2018-12-06	$69.24	$69.42	$67.72	$69.14	$62.21	2,344,718
2018-12-04	$68.97	$69.83	$68.82	$68.95	$62.04	2,665,370
2018-12-03	$68.25	$68.74	$67.52	$68.74	$61.85	1,955,487
2018-11-30	$67.29	$68.39	$67.04	$68.34	$61.49	3,012,085
2018-11-29	$67.43	$67.47	$66.46	$67.07	$60.34	2,004,701
2018-11-28	$67.55	$67.73	$67.02	$67.43	$60.67	1,859,449
2018-11-27	$66.91	$67.47	$66.70	$67.45	$60.69	2,282,196
2018-11-26	$66.91	$67.16	$66.31	$66.80	$60.10	1,934,844
2018-11-23	$66.57	$66.94	$66.10	$66.82	$60.12	1,142,824
2018-11-21	$67.33	$67.44	$66.24	$66.42	$59.76	1,605,205
2018-11-20	$67.77	$68.31	$66.98	$67.64	$60.86	2,193,259
2018-11-19	$66.98	$67.46	$66.69	$67.38	$60.62	2,452,488
2018-11-16	$66.97	$67.05	$66.15	$67.04	$60.32	2,033,169
2018-11-15	$65.26	$66.21	$64.48	$66.20	$59.56	2,197,051
2018-11-14	$64.67	$65.82	$64.67	$65.43	$58.87	1,609,085
2018-11-13	$65.62	$65.96	$65.03	$65.77	$59.18	1,376,941
2018-11-12	$64.74	$66.26	$64.57	$65.48	$58.91	1,042,186
2018-11-09	$64.40	$65.50	$64.38	$65.14	$58.61	1,222,327
2018-11-08	$64.49	$64.66	$64.04	$64.54	$58.07	1,317,102
2018-11-07	$63.76	$64.46	$63.50	$64.38	$57.92	1,149,953
2018-11-06	$62.97	$63.52	$62.86	$63.47	$57.11	733,599
2018-11-05	$62.43	$63.24	$62.22	$62.92	$56.61	1,459,315
2018-11-02	$63.57	$64.03	$61.57	$62.19	$55.95	2,104,473
2018-11-01	$63.09	$63.34	$62.52	$62.69	$56.40	1,583,802
2018-10-31	$63.70	$63.90	$62.77	$63.26	$56.92	1,839,121
2018-10-30	$64.28	$64.40	$63.15	$64.03	$57.61	1,459,003
2018-10-29	$63.04	$64.02	$62.87	$63.93	$57.52	1,045,786
2018-10-26	$63.90	$64.48	$62.22	$62.77	$56.48	1,627,740
2018-10-25	$64.34	$64.43	$63.33	$63.67	$57.29	1,691,233
2018-10-24	$63.58	$65.29	$63.24	$64.87	$58.37	1,483,278
2018-10-23	$63.35	$63.81	$62.85	$63.30	$56.95	1,541,989
2018-10-22	$63.32	$63.71	$62.95	$63.20	$56.86	1,147,057
2018-10-19	$62.35	$63.72	$62.24	$63.33	$56.98	1,300,449
2018-10-18	$62.62	$62.75	$61.81	$62.18	$55.95	1,654,437
2018-10-17	$62.07	$62.86	$62.00	$62.49	$56.22	1,930,510
2018-10-16	$61.41	$62.40	$61.09	$61.96	$55.75	1,769,940
2018-10-15	$61.50	$61.96	$61.29	$61.37	$55.22	1,615,946
2018-10-12	$61.62	$61.74	$60.98	$61.52	$55.35	1,660,604
2018-10-11	$63.39	$63.54	$61.51	$61.68	$55.50	2,396,188
2018-10-10	$63.30	$64.02	$63.00	$63.04	$56.72	1,841,909
2018-10-09	$62.96	$63.60	$62.72	$63.36	$57.01	1,440,803
2018-10-08	$62.65	$63.23	$62.24	$62.83	$56.53	1,316,235
2018-10-05	$61.54	$62.61	$61.54	$62.40	$56.14	1,493,827
2018-10-04	$61.02	$61.78	$60.61	$61.54	$55.37	906,896
2018-10-03	$62.10	$62.31	$60.56	$61.09	$54.96	1,472,961
2018-10-02	$61.58	$62.32	$61.58	$62.16	$55.93	1,177,684
2018-10-01	$61.27	$61.60	$61.08	$61.52	$55.35	927,810
2018-09-28	$60.83	$61.47	$60.72	$61.44	$55.28	1,697,432
2018-09-27	$60.40	$61.00	$60.23	$60.56	$54.49	1,072,415
2018-09-26	$60.91	$61.10	$60.15	$60.20	$54.16	1,511,490
2018-09-25	$61.47	$61.55	$60.42	$60.68	$54.60	1,484,385
2018-09-24	$61.99	$62.27	$61.43	$61.48	$55.32	1,131,276
2018-09-21	$61.57	$62.47	$61.33	$62.16	$55.93	2,685,832
2018-09-20	$61.41	$61.80	$61.04	$61.77	$55.58	1,265,522
2018-09-19	$63.60	$63.60	$61.68	$62.03	$55.36	1,391,851
2018-09-18	$63.62	$63.88	$63.35	$63.64	$56.79	807,736
2018-09-17	$63.57	$63.81	$63.21	$63.77	$56.91	984,024
2018-09-14	$63.34	$63.57	$62.69	$63.53	$56.70	1,120,056
2018-09-13	$63.19	$63.62	$62.90	$63.61	$56.77	868,611
2018-09-12	$63.24	$63.75	$63.15	$63.21	$56.41	1,276,066
2018-09-11	$63.46	$63.68	$63.07	$63.27	$56.46	1,048,249
2018-09-10	$62.92	$63.54	$62.79	$63.30	$56.49	1,032,355
2018-09-07	$63.02	$63.36	$62.64	$62.81	$56.05	1,187,784
2018-09-06	$63.30	$63.85	$63.08	$63.51	$56.68	1,061,598
2018-09-05	$62.47	$63.45	$62.44	$63.38	$56.56	952,951
2018-09-04	$62.48	$62.96	$62.30	$62.42	$55.71	1,314,052
2018-08-31	$62.56	$62.84	$62.10	$62.43	$55.71	1,291,877
2018-08-30	$62.52	$62.83	$62.23	$62.64	$55.90	1,356,425
2018-08-29	$62.10	$62.22	$61.75	$62.18	$55.49	847,559
2018-08-28	$62.14	$62.24	$61.69	$61.84	$55.19	1,302,370
2018-08-27	$62.93	$62.93	$61.85	$62.21	$55.52	1,023,556
2018-08-24	$62.52	$62.81	$62.06	$62.76	$56.01	882,800
2018-08-23	$62.34	$62.75	$62.25	$62.43	$55.71	727,785
2018-08-22	$62.92	$63.08	$62.09	$62.36	$55.65	1,195,798
2018-08-21	$63.08	$63.08	$62.56	$62.81	$56.05	954,560
2018-08-20	$63.31	$63.53	$62.91	$63.12	$56.33	871,202
2018-08-17	$62.89	$63.47	$62.77	$63.24	$56.44	1,020,590
2018-08-16	$62.29	$63.00	$62.10	$62.99	$56.21	1,773,593
2018-08-15	$61.92	$62.75	$61.78	$62.34	$55.63	1,294,372
2018-08-14	$61.57	$62.15	$61.54	$61.80	$55.15	1,091,612
2018-08-13	$61.48	$61.78	$61.23	$61.75	$55.11	1,617,152
2018-08-10	$61.30	$61.80	$61.20	$61.35	$54.75	1,192,429
2018-08-09	$60.98	$61.25	$60.71	$61.14	$54.56	982,414
2018-08-08	$60.74	$61.15	$60.49	$60.95	$54.39	942,686
2018-08-07	$61.09	$61.22	$60.38	$60.99	$54.43	1,104,057
2018-08-06	$60.84	$61.46	$60.83	$61.09	$54.52	990,325
2018-08-03	$60.15	$61.00	$59.73	$60.93	$54.38	1,328,150
2018-08-02	$59.70	$60.27	$59.36	$60.00	$53.55	1,386,391
2018-08-01	$59.80	$60.08	$59.30	$59.74	$53.31	2,446,244
2018-07-31	$60.01	$60.81	$59.65	$60.72	$54.19	2,144,391
2018-07-30	$59.98	$60.12	$59.47	$59.76	$53.33	1,863,409
2018-07-27	$60.18	$60.59	$59.88	$60.08	$53.62	1,168,068
2018-07-26	$59.70	$60.54	$59.70	$60.36	$53.87	2,277,992
2018-07-25	$58.92	$59.54	$58.73	$59.34	$52.96	2,130,877
2018-07-24	$58.29	$58.99	$57.49	$58.82	$52.49	2,083,274
2018-07-23	$58.76	$58.88	$58.14	$58.46	$52.17	1,358,945
2018-07-20	$58.98	$59.05	$58.34	$58.75	$52.43	1,743,514
2018-07-19	$58.79	$59.39	$58.66	$59.16	$52.80	1,674,637
2018-07-18	$58.96	$58.98	$58.42	$58.52	$52.23	1,478,339
2018-07-17	$59.17	$59.25	$58.68	$58.87	$52.54	1,926,153
2018-07-16	$59.18	$59.30	$58.67	$59.04	$52.69	2,393,892
2018-07-13	$59.14	$59.48	$58.81	$59.14	$52.78	1,842,550
2018-07-12	$59.34	$59.42	$58.88	$59.14	$52.78	2,399,198
2018-07-11	$58.86	$59.30	$58.75	$59.25	$52.88	1,770,542
2018-07-10	$58.33	$59.08	$57.80	$58.72	$52.40	2,001,912
2018-07-09	$60.61	$60.68	$58.24	$58.46	$52.17	2,145,945
2018-07-06	$59.76	$60.44	$59.72	$60.31	$53.82	1,562,955
2018-07-05	$59.61	$59.76	$59.15	$59.72	$53.30	2,330,846
2018-07-03	$59.08	$59.95	$58.81	$59.52	$53.12	1,338,652
2018-07-02	$58.60	$59.09	$58.36	$59.02	$52.67	1,601,755
2018-06-29	$58.09	$58.91	$57.71	$58.61	$52.31	2,556,568
2018-06-28	$58.15	$58.53	$57.96	$58.28	$52.01	1,762,112
2018-06-27	$57.85	$58.13	$57.26	$57.99	$51.75	1,587,356
2018-06-26	$57.25	$57.98	$57.10	$57.55	$51.36	2,506,328
2018-06-25	$56.33	$57.36	$56.28	$57.33	$51.16	2,908,259
2018-06-22	$56.58	$56.73	$55.88	$56.03	$50.00	2,479,422
2018-06-21	$55.61	$55.98	$55.46	$55.70	$49.71	1,219,086
2018-06-20	$55.87	$55.90	$55.44	$55.81	$49.81	1,152,725
2018-06-19	$55.23	$56.22	$54.95	$55.76	$49.76	2,132,077
2018-06-18	$54.56	$55.10	$54.50	$55.09	$49.16	2,393,258
2018-06-15	$54.03	$54.70	$53.69	$54.63	$48.75	3,192,896
2018-06-14	$53.53	$54.08	$53.40	$53.99	$48.18	2,334,064
2018-06-13	$53.83	$54.06	$53.29	$53.43	$47.68	2,293,235
2018-06-12	$52.83	$53.88	$52.79	$53.68	$47.91	2,003,122
2018-06-11	$53.61	$53.63	$52.76	$52.87	$47.18	1,835,560
2018-06-08	$53.80	$54.03	$53.37	$53.56	$47.80	1,391,096
2018-06-07	$53.69	$54.17	$53.15	$53.60	$47.83	2,194,842
2018-06-06	$55.02	$55.03	$53.51	$53.64	$47.87	2,206,711
2018-06-05	$55.52	$55.67	$54.89	$54.99	$49.07	1,444,775
2018-06-04	$55.97	$56.24	$55.49	$55.50	$49.53	2,165,188
2018-06-01	$56.65	$56.92	$55.59	$55.80	$49.80	2,536,060
2018-05-31	$57.16	$57.43	$56.81	$57.08	$50.94	2,076,541
2018-05-30	$56.68	$57.34	$56.40	$57.14	$50.99	2,262,947
2018-05-29	$56.45	$57.28	$56.36	$56.81	$50.70	3,023,588
2018-05-25	$56.75	$56.80	$56.23	$56.26	$50.21	2,806,556
2018-05-24	$56.54	$56.66	$56.06	$56.63	$50.54	2,857,950
2018-05-23	$57.43	$57.85	$55.31	$56.54	$50.46	5,314,582
2018-05-22	$57.44	$57.96	$57.39	$57.78	$51.11	1,759,153
2018-05-21	$57.49	$57.55	$56.94	$57.47	$50.83	1,741,997
2018-05-18	$57.06	$57.62	$56.92	$57.32	$50.70	1,844,558
2018-05-17	$57.50	$57.71	$56.96	$57.10	$50.51	1,888,017
2018-05-16	$57.49	$57.86	$57.21	$57.44	$50.81	2,636,959
2018-05-15	$57.34	$57.52	$56.80	$57.39	$50.76	1,494,310
2018-05-14	$58.06	$58.28	$57.28	$57.53	$50.89	2,212,740
2018-05-11	$58.00	$58.09	$57.71	$58.04	$51.34	945,024
2018-05-10	$57.54	$57.98	$57.16	$57.95	$51.26	1,289,331
2018-05-09	$57.47	$57.47	$56.38	$57.00	$50.42	1,720,293
2018-05-08	$58.59	$58.71	$57.22	$57.32	$50.70	2,113,949
2018-05-07	$59.10	$59.18	$58.60	$58.73	$51.95	1,672,394
2018-05-04	$59.09	$59.25	$58.67	$59.04	$52.22	1,828,004
2018-05-03	$59.15	$59.53	$58.52	$58.87	$52.07	1,777,397
2018-05-02	$59.71	$59.99	$59.34	$59.69	$52.80	1,671,397
2018-05-01	$60.38	$60.45	$59.58	$59.75	$52.85	2,356,743
2018-04-30	$60.59	$60.87	$60.13	$60.25	$53.29	2,872,487
2018-04-27	$59.93	$60.89	$59.77	$60.62	$53.62	1,288,622
2018-04-26	$59.41	$60.17	$59.03	$60.02	$53.09	1,640,362
2018-04-25	$59.23	$59.60	$58.75	$59.37	$52.51	1,718,726
2018-04-24	$59.29	$59.91	$59.06	$59.44	$52.58	2,045,274
2018-04-23	$59.37	$59.79	$58.91	$59.21	$52.37	1,288,025
2018-04-20	$59.94	$59.94	$58.93	$59.22	$52.38	1,478,660
2018-04-19	$59.79	$59.99	$59.27	$59.86	$52.95	1,107,056
2018-04-18	$60.44	$60.82	$59.89	$59.90	$52.98	1,371,519
2018-04-17	$59.74	$60.45	$59.61	$60.24	$53.28	1,738,680
2018-04-16	$59.30	$59.83	$59.12	$59.68	$52.79	1,620,106
2018-04-13	$58.85	$59.35	$58.85	$59.03	$52.21	1,221,294
2018-04-12	$59.42	$59.73	$58.61	$58.64	$51.87	1,719,813
2018-04-11	$59.30	$59.76	$59.21	$59.41	$52.55	1,450,491
2018-04-10	$59.89	$59.90	$59.25	$59.31	$52.46	1,568,824
2018-04-09	$59.62	$60.24	$59.58	$59.71	$52.82	1,576,582
2018-04-06	$60.06	$60.41	$59.44	$59.65	$52.76	1,769,333
2018-04-05	$59.42	$60.21	$58.77	$60.01	$53.08	1,797,134
2018-04-04	$59.12	$59.80	$58.77	$59.53	$52.66	2,609,372
2018-04-03	$58.60	$59.57	$58.30	$59.30	$52.45	2,708,553
2018-04-02	$59.05	$59.75	$58.30	$58.67	$51.90	2,584,090
2018-03-29	$58.75	$59.39	$58.54	$58.92	$52.12	1,846,320
2018-03-28	$58.78	$59.15	$58.22	$58.47	$51.72	1,925,329
2018-03-27	$57.66	$59.35	$57.45	$58.59	$51.82	2,509,230
2018-03-26	$57.00	$57.68	$56.90	$57.53	$50.89	1,404,321
2018-03-23	$57.66	$58.18	$56.65	$56.79	$50.23	1,353,738
2018-03-22	$57.59	$58.81	$57.28	$57.51	$50.87	1,951,549
2018-03-21	$57.79	$58.26	$57.16	$57.46	$50.83	1,535,164
2018-03-20	$58.08	$58.27	$57.49	$57.67	$51.01	1,500,244
2018-03-19	$58.33	$58.37	$57.70	$58.04	$51.34	2,159,069
2018-03-16	$57.72	$58.48	$57.66	$58.26	$51.53	3,839,242
2018-03-15	$57.21	$57.88	$57.08	$57.58	$50.93	2,131,179
2018-03-14	$56.79	$57.49	$56.75	$57.19	$50.59	1,711,279
2018-03-13	$57.26	$57.45	$56.34	$56.68	$50.14	2,841,339
2018-03-12	$57.34	$58.30	$56.85	$57.06	$50.47	3,153,234
2018-03-09	$56.88	$57.25	$56.64	$57.24	$50.63	1,634,017
2018-03-08	$56.49	$57.12	$56.49	$56.87	$50.30	2,130,475
2018-03-07	$56.65	$57.06	$56.13	$56.29	$49.79	2,226,910
2018-03-06	$57.55	$57.59	$56.57	$56.68	$50.14	1,876,980
2018-03-05	$56.42	$57.85	$56.34	$57.72	$51.06	1,812,025
2018-03-02	$56.58	$57.41	$56.53	$57.10	$50.07	2,678,411
2018-03-01	$57.00	$57.73	$56.45	$56.55	$49.59	2,715,368
2018-02-28	$57.67	$57.88	$57.00	$57.00	$49.98	1,907,223
2018-02-27	$58.96	$59.15	$57.38	$57.39	$50.32	1,776,927
2018-02-26	$59.39	$59.39	$58.50	$58.82	$51.58	1,694,003
2018-02-23	$57.60	$59.59	$57.48	$59.47	$52.15	2,501,481
2018-02-22	$57.48	$58.06	$57.13	$57.48	$50.40	3,196,841
2018-02-21	$58.11	$58.64	$57.34	$57.36	$50.30	1,897,368
2018-02-20	$58.78	$59.01	$57.96	$58.17	$51.01	1,142,376
2018-02-16	$58.47	$59.38	$58.47	$59.12	$51.84	1,481,470
2018-02-15	$57.84	$58.58	$57.65	$58.57	$51.36	3,189,098
2018-02-14	$57.29	$57.77	$56.84	$57.58	$50.49	2,543,262
2018-02-13	$57.23	$57.79	$56.62	$57.62	$50.52	1,735,342
2018-02-12	$57.08	$57.86	$56.51	$57.53	$50.45	2,167,991
2018-02-09	$56.27	$57.43	$55.93	$57.02	$50.00	2,744,763
2018-02-08	$56.81	$57.15	$56.10	$56.11	$49.20	2,459,471
2018-02-07	$57.55	$58.21	$56.88	$56.89	$49.88	3,212,677
2018-02-06	$57.69	$57.94	$56.76	$57.54	$50.45	3,538,257
2018-02-05	$59.06	$59.59	$58.33	$58.33	$51.15	4,069,524
2018-02-02	$58.39	$59.58	$58.04	$59.35	$52.04	6,513,620
2018-02-01	$63.14	$63.42	$59.33	$60.16	$52.75	5,772,008
2018-01-31	$62.63	$63.16	$62.33	$63.09	$55.32	2,508,781
2018-01-30	$62.38	$63.15	$62.23	$62.56	$54.86	2,341,849
2018-01-29	$63.52	$63.84	$62.20	$62.44	$54.75	2,611,539
2018-01-26	$64.85	$64.99	$63.29	$64.07	$56.18	3,448,077
2018-01-25	$61.17	$64.88	$61.08	$64.57	$56.62	6,084,658
2018-01-24	$61.01	$61.48	$60.52	$61.13	$53.60	4,657,691
2018-01-23	$60.20	$61.63	$60.18	$61.12	$53.59	3,960,700
2018-01-22	$61.12	$61.34	$60.61	$60.76	$53.28	2,492,123
2018-01-19	$60.98	$61.19	$60.65	$60.79	$53.30	2,152,273
2018-01-18	$61.76	$61.76	$60.65	$60.81	$53.32	4,161,388
2018-01-17	$60.94	$61.78	$60.87	$61.65	$54.06	1,912,904
2018-01-16	$61.36	$61.64	$60.33	$60.95	$53.44	2,079,259
2018-01-12	$61.42	$61.92	$61.22	$61.35	$53.80	2,804,659
2018-01-11	$61.14	$61.53	$60.99	$61.52	$53.94	1,822,442
2018-01-10	$61.60	$61.63	$61.15	$61.32	$53.77	1,715,957
2018-01-09	$62.20	$62.39	$61.46	$61.78	$54.17	2,255,266
2018-01-08	$61.82	$62.29	$61.56	$62.25	$54.58	1,803,390
2018-01-05	$61.85	$62.09	$61.37	$61.82	$54.21	2,264,180
2018-01-04	$62.52	$62.61	$61.61	$61.71	$54.11	2,292,367
2018-01-03	$62.94	$63.35	$62.30	$62.59	$54.88	2,311,780
2018-01-02	$63.18	$63.44	$62.53	$63.15	$55.37	4,243,862
2017-12-29	$62.87	$63.41	$62.87	$63.18	$55.40	1,536,061
2017-12-28	$62.79	$63.00	$62.53	$62.95	$55.20	1,033,884
2017-12-27	$62.32	$62.69	$62.14	$62.53	$54.83	1,119,495
2017-12-26	$62.62	$62.76	$61.93	$61.96	$54.33	653,760
2017-12-22	$62.22	$62.53	$61.99	$62.37	$54.69	1,230,574
2017-12-21	$61.86	$62.46	$61.68	$61.98	$54.35	1,572,049
2017-12-20	$62.69	$62.93	$62.21	$62.22	$54.56	964,579
2017-12-19	$63.84	$63.97	$62.54	$62.59	$54.88	1,338,559
2017-12-18	$64.58	$64.83	$63.85	$63.91	$56.04	1,422,597
2017-12-15	$64.55	$64.91	$64.35	$64.62	$56.66	2,694,491
2017-12-14	$64.91	$65.20	$64.25	$64.78	$56.39	1,746,050
2017-12-13	$64.80	$65.52	$64.43	$65.08	$56.65	1,926,227
2017-12-12	$65.46	$65.61	$64.13	$64.21	$55.89	1,608,345
2017-12-11	$65.22	$65.79	$64.96	$65.70	$57.19	1,541,168
2017-12-08	$64.84	$65.23	$64.57	$65.22	$56.77	1,735,464
2017-12-07	$65.10	$65.10	$64.47	$64.91	$56.50	2,394,115
2017-12-06	$64.96	$65.35	$64.84	$65.11	$56.68	1,524,412
2017-12-05	$65.50	$65.50	$64.32	$64.88	$56.48	2,019,634
2017-12-04	$65.53	$66.11	$65.32	$65.48	$57.00	2,105,911
2017-12-01	$65.15	$66.12	$65.05	$65.43	$56.95	3,423,591
2017-11-30	$64.57	$64.94	$64.43	$64.85	$56.45	3,708,376
2017-11-29	$64.48	$65.03	$64.26	$64.61	$56.24	1,599,404
2017-11-28	$64.57	$64.96	$64.45	$64.56	$56.20	1,141,920
2017-11-27	$64.20	$64.64	$64.01	$64.42	$56.08	968,328
2017-11-24	$64.05	$64.33	$63.97	$64.33	$56.00	621,455
2017-11-22	$63.86	$63.96	$63.44	$63.81	$55.54	1,461,295
2017-11-21	$63.87	$64.20	$63.82	$63.93	$55.65	1,292,042
2017-11-20	$64.25	$64.26	$63.60	$63.84	$55.57	1,479,336
2017-11-17	$64.62	$64.89	$64.06	$64.21	$55.89	1,601,024
2017-11-16	$65.00	$65.23	$64.56	$64.89	$56.48	1,677,272
2017-11-15	$65.91	$66.15	$64.96	$65.00	$56.58	1,607,826
2017-11-14	$64.61	$65.85	$64.46	$65.81	$57.29	1,760,142
2017-11-13	$64.10	$64.83	$64.01	$64.76	$56.37	1,412,071
2017-11-10	$64.30	$64.42	$63.85	$64.07	$55.77	1,497,934
2017-11-09	$64.54	$64.87	$64.36	$64.68	$56.30	1,298,388
2017-11-08	$64.43	$65.01	$64.10	$64.63	$56.26	2,042,210
2017-11-07	$64.00	$64.62	$63.58	$64.52	$56.16	1,988,478
2017-11-06	$63.58	$64.02	$63.27	$63.70	$55.45	2,325,882
2017-11-03	$63.13	$64.04	$63.04	$63.54	$55.31	1,381,888
2017-11-02	$63.13	$63.27	$62.25	$63.23	$55.04	1,995,838
2017-11-01	$62.79	$63.06	$61.98	$62.68	$54.56	2,620,560
2017-10-31	$62.45	$62.83	$62.31	$62.64	$54.53	1,958,573
2017-10-30	$62.62	$62.66	$62.11	$62.49	$54.40	1,925,123
2017-10-27	$62.14	$62.84	$62.12	$62.79	$54.66	1,266,391
2017-10-26	$62.52	$62.84	$62.15	$62.24	$54.18	1,614,751
2017-10-25	$62.15	$62.36	$61.59	$62.34	$54.26	1,782,396
2017-10-24	$62.07	$62.50	$61.83	$62.42	$54.33	1,652,170
2017-10-23	$62.26	$62.42	$61.89	$62.37	$54.29	1,260,413
2017-10-20	$61.89	$62.21	$61.79	$62.13	$54.08	1,010,936
2017-10-19	$61.56	$62.06	$61.43	$62.06	$54.02	1,619,702
2017-10-18	$61.60	$61.66	$61.25	$61.44	$53.48	1,039,320
2017-10-17	$61.25	$61.76	$61.10	$61.74	$53.74	1,340,296
2017-10-16	$61.54	$61.72	$60.99	$61.20	$53.27	2,079,225
2017-10-13	$61.97	$62.20	$61.51	$61.65	$53.66	1,480,826
2017-10-12	$61.26	$61.95	$61.11	$61.67	$53.68	1,749,319
2017-10-11	$60.66	$61.42	$60.54	$61.30	$53.36	1,813,322
2017-10-10	$60.27	$60.69	$60.08	$60.66	$52.80	1,636,814
2017-10-09	$60.44	$60.68	$60.25	$60.32	$52.51	1,769,065
2017-10-06	$60.42	$60.61	$60.13	$60.38	$52.56	1,593,617
2017-10-05	$60.82	$60.84	$60.32	$60.63	$52.78	1,108,019
2017-10-04	$60.36	$60.85	$60.07	$60.79	$52.92	1,585,696
2017-10-03	$60.31	$60.39	$59.59	$60.21	$52.41	1,610,476
2017-10-02	$60.51	$60.72	$60.28	$60.38	$52.56	1,289,991
2017-09-29	$60.50	$60.73	$60.25	$60.44	$52.61	3,064,070
2017-09-28	$60.48	$60.94	$60.01	$60.57	$52.72	2,710,185
2017-09-27	$61.04	$61.19	$60.25	$60.43	$52.60	1,129,944
2017-09-26	$61.49	$61.64	$61.18	$61.34	$53.39	1,208,821
2017-09-25	$60.78	$61.55	$60.66	$61.47	$53.51	1,272,998
2017-09-22	$61.59	$61.65	$60.67	$60.71	$52.85	1,673,805
2017-09-21	$61.48	$61.85	$61.30	$61.44	$53.48	1,125,399
2017-09-20	$61.96	$61.98	$61.14	$61.48	$53.52	1,540,917
2017-09-19	$61.74	$61.93	$61.42	$61.77	$53.77	1,445,019
2017-09-18	$62.55	$62.56	$61.21	$61.69	$53.70	1,450,340
2017-09-15	$62.81	$63.17	$62.50	$62.86	$54.30	2,124,382
2017-09-14	$62.34	$63.10	$62.15	$63.05	$54.46	1,445,160
2017-09-13	$62.57	$62.80	$62.27	$62.37	$53.88	1,104,464
2017-09-12	$64.15	$64.15	$62.36	$62.64	$54.11	1,288,552
2017-09-11	$63.44	$64.19	$63.25	$64.11	$55.38	1,375,981
2017-09-08	$63.10	$63.66	$62.96	$63.49	$54.84	1,125,695
2017-09-07	$62.77	$63.27	$62.57	$63.20	$54.59	1,575,060
2017-09-06	$63.13	$63.13	$62.46	$62.61	$54.08	1,763,610
2017-09-05	$62.62	$62.96	$62.36	$62.95	$54.38	1,315,758
2017-09-01	$63.18	$63.18	$62.51	$62.57	$54.05	1,102,478
2017-08-31	$63.30	$63.46	$62.90	$63.00	$54.42	1,780,725
2017-08-30	$63.33	$63.44	$63.00	$63.24	$54.63	883,083
2017-08-29	$63.41	$63.67	$63.21	$63.29	$54.67	647,325
2017-08-28	$63.11	$63.35	$62.99	$63.27	$54.65	1,141,696
2017-08-25	$63.05	$63.39	$62.96	$63.08	$54.49	1,325,430
2017-08-24	$63.14	$63.40	$62.93	$62.97	$54.39	1,390,484
2017-08-23	$62.94	$63.19	$62.76	$63.14	$54.54	1,527,603
2017-08-22	$62.91	$63.04	$62.64	$62.91	$54.34	2,187,091
2017-08-21	$63.12	$63.18	$62.74	$62.97	$54.39	1,266,785
2017-08-18	$62.37	$63.18	$62.06	$63.06	$54.47	1,475,888
2017-08-17	$62.85	$62.97	$62.39	$62.46	$53.95	989,003
2017-08-16	$62.60	$62.88	$62.36	$62.80	$54.25	808,770
2017-08-15	$61.94	$62.60	$61.90	$62.57	$54.05	954,309
2017-08-14	$61.89	$62.25	$61.85	$62.17	$53.70	885,340
2017-08-11	$62.00	$62.29	$61.59	$61.86	$53.44	1,409,288
2017-08-10	$61.75	$62.33	$61.49	$62.22	$53.75	2,107,253
2017-08-09	$62.54	$62.54	$61.63	$61.73	$53.32	1,426,443
2017-08-08	$61.95	$62.35	$61.77	$62.31	$53.82	1,030,296
2017-08-07	$61.59	$62.08	$61.40	$62.05	$53.60	1,521,917
2017-08-04	$61.74	$61.83	$61.13	$61.58	$53.19	1,171,953
2017-08-03	$60.95	$61.88	$60.95	$61.88	$53.45	1,924,515
2017-08-02	$60.64	$61.06	$60.37	$61.06	$52.74	1,152,808
2017-08-01	$60.93	$61.06	$60.54	$60.89	$52.60	1,789,142
2017-07-31	$60.40	$60.95	$60.26	$60.79	$52.51	1,190,295
2017-07-28	$60.64	$60.97	$60.22	$60.53	$52.29	1,116,325
2017-07-27	$60.81	$61.09	$60.40	$60.71	$52.44	2,198,402
2017-07-26	$60.40	$60.96	$60.30	$60.94	$52.64	916,320
2017-07-25	$60.78	$60.82	$60.38	$60.48	$52.24	883,503
2017-07-24	$61.55	$61.56	$60.61	$60.74	$52.47	1,066,350
2017-07-21	$61.12	$61.56	$60.97	$61.54	$53.16	1,184,849
2017-07-20	$60.70	$61.22	$60.59	$61.21	$52.87	968,000
2017-07-19	$60.56	$60.73	$60.37	$60.67	$52.41	723,180
2017-07-18	$60.43	$60.63	$60.32	$60.44	$52.21	964,531
2017-07-17	$60.21	$60.43	$59.96	$60.32	$52.11	902,516
2017-07-14	$60.37	$60.47	$60.07	$60.22	$52.02	835,089
2017-07-13	$60.01	$60.21	$59.76	$59.90	$51.74	1,315,113
2017-07-12	$60.31	$60.56	$59.95	$60.02	$51.85	1,615,711
2017-07-11	$59.98	$60.10	$59.55	$59.82	$51.67	1,244,573
2017-07-10	$60.15	$60.40	$59.90	$59.91	$51.75	1,258,979
2017-07-07	$60.07	$60.34	$59.91	$60.07	$51.89	1,123,907
2017-07-06	$59.91	$60.09	$59.66	$59.99	$51.82	1,333,024
2017-07-05	$60.53	$60.53	$59.90	$60.07	$51.89	1,414,006
2017-07-03	$60.74	$60.81	$60.36	$60.41	$52.18	798,733
2017-06-30	$60.70	$61.16	$60.59	$60.71	$52.44	1,790,949
2017-06-29	$61.04	$61.67	$60.52	$60.70	$52.43	1,047,300
2017-06-28	$62.26	$62.30	$61.19	$61.23	$52.89	985,541
2017-06-27	$62.36	$62.51	$61.69	$61.99	$53.55	1,779,940
2017-06-26	$62.41	$62.84	$62.12	$62.66	$54.13	1,050,263
2017-06-23	$62.12	$62.57	$62.11	$62.25	$53.77	1,458,005
2017-06-22	$62.51	$62.70	$62.17	$62.20	$53.73	842,615
2017-06-21	$62.95	$63.07	$62.40	$62.72	$54.18	1,164,005
2017-06-20	$62.82	$63.01	$62.63	$62.85	$54.29	903,868
2017-06-19	$63.22	$63.34	$62.56	$62.79	$54.24	861,877
2017-06-16	$62.71	$63.28	$62.63	$63.24	$54.63	2,868,508
2017-06-15	$62.43	$62.70	$62.18	$62.62	$54.09	1,007,991
2017-06-14	$62.67	$62.96	$62.16	$62.45	$53.95	1,058,382
2017-06-13	$62.15	$62.26	$61.86	$62.16	$53.69	1,011,809
2017-06-12	$62.34	$62.68	$61.67	$62.25	$53.77	1,207,869
2017-06-09	$61.93	$62.37	$61.63	$62.30	$53.82	1,226,652
2017-06-08	$62.55	$62.55	$61.49	$62.11	$53.65	1,501,655
2017-06-07	$62.11	$62.98	$62.11	$62.58	$54.06	1,744,238
2017-06-06	$62.26	$62.39	$62.08	$62.16	$53.69	1,769,381
2017-06-05	$62.47	$62.47	$62.09	$62.29	$53.81	1,486,571
2017-06-02	$62.66	$62.68	$61.89	$62.37	$53.88	2,205,296
2017-06-01	$62.10	$62.35	$61.81	$62.35	$53.86	1,276,305
2017-05-31	$61.54	$62.19	$61.51	$62.07	$53.62	1,511,855
2017-05-30	$61.40	$61.66	$61.30	$61.48	$53.11	806,089
2017-05-26	$61.34	$61.58	$61.24	$61.40	$53.04	825,534
2017-05-25	$61.40	$61.94	$61.19	$61.84	$53.01	909,759
2017-05-24	$61.28	$61.46	$61.14	$61.41	$52.64	1,023,325
2017-05-23	$60.75	$61.32	$60.73	$61.14	$52.41	2,085,893
2017-05-22	$60.10	$60.84	$59.95	$60.74	$52.07	1,057,696
2017-05-19	$60.17	$60.21	$59.73	$60.11	$51.53	1,637,638
2017-05-18	$60.41	$60.78	$59.85	$60.24	$51.64	1,443,977
2017-05-17	$59.73	$60.45	$59.66	$60.19	$51.59	1,177,579
2017-05-16	$60.15	$60.27	$59.60	$59.63	$51.11	1,075,405
2017-05-15	$59.89	$60.20	$59.67	$60.15	$51.56	833,403
2017-05-12	$59.44	$59.97	$59.44	$59.88	$51.33	794,936
2017-05-11	$59.04	$59.48	$58.87	$59.48	$50.99	1,256,978
2017-05-10	$59.38	$59.50	$58.97	$59.23	$50.77	1,167,231
2017-05-09	$59.60	$59.82	$59.28	$59.35	$50.87	893,816
2017-05-08	$59.68	$59.81	$59.37	$59.76	$51.23	1,125,782
2017-05-05	$59.71	$59.89	$59.49	$59.55	$51.05	863,788
2017-05-04	$58.11	$59.52	$58.11	$59.49	$50.99	1,304,896
2017-05-03	$59.14	$59.48	$59.03	$59.11	$50.67	952,020
2017-05-02	$59.28	$59.55	$58.82	$59.22	$50.76	1,160,937
2017-05-01	$59.58	$59.58	$58.94	$59.14	$50.69	860,571
2017-04-28	$59.72	$59.74	$59.18	$59.40	$50.92	2,020,107
2017-04-27	$59.75	$60.30	$59.70	$59.77	$51.23	1,484,824
2017-04-26	$59.95	$60.16	$59.71	$59.74	$51.21	1,072,586
2017-04-25	$59.81	$60.16	$59.65	$60.00	$51.43	1,056,523
2017-04-24	$60.00	$60.19	$59.51	$60.03	$51.46	1,026,113
2017-04-21	$59.45	$59.97	$59.45	$59.80	$51.26	1,286,756
2017-04-20	$59.58	$59.58	$59.03	$59.44	$50.95	1,125,177
2017-04-19	$60.12	$60.14	$59.33	$59.64	$51.12	1,414,727
2017-04-18	$60.20	$60.50	$59.89	$60.14	$51.55	1,385,727
2017-04-17	$59.78	$60.34	$59.73	$60.29	$51.68	1,513,553
2017-04-13	$59.71	$59.92	$59.30	$59.62	$51.11	1,057,962
2017-04-12	$59.08	$59.91	$58.99	$59.88	$51.33	1,280,363
2017-04-11	$59.16	$59.36	$58.85	$59.21	$50.75	1,214,913
2017-04-10	$59.31	$59.39	$58.92	$59.28	$50.81	1,036,410
2017-04-07	$59.67	$59.84	$59.34	$59.40	$50.92	1,645,239
2017-04-06	$59.22	$59.57	$58.87	$59.54	$51.04	1,714,032
2017-04-05	$58.74	$59.48	$58.63	$59.41	$50.93	1,729,246
2017-04-04	$58.83	$59.04	$58.56	$58.86	$50.45	2,147,752
2017-04-03	$58.76	$58.92	$58.27	$58.89	$50.48	1,205,263
2017-03-31	$58.56	$59.09	$58.56	$58.78	$50.39	1,670,736
2017-03-30	$58.83	$58.94	$58.37	$58.62	$50.25	1,186,110
2017-03-29	$59.43	$59.43	$58.88	$59.07	$50.63	1,453,839
2017-03-28	$59.51	$59.73	$59.24	$59.49	$50.99	1,749,675
2017-03-27	$60.26	$60.36	$59.29	$59.55	$51.05	1,370,456
2017-03-24	$59.58	$60.16	$59.51	$60.01	$51.44	1,310,636
2017-03-23	$59.60	$60.28	$59.53	$59.67	$51.15	1,245,475
2017-03-22	$59.76	$60.21	$59.52	$59.71	$51.18	1,514,245
2017-03-21	$58.41	$59.72	$58.34	$59.44	$50.95	1,782,332
2017-03-20	$58.98	$59.30	$58.35	$58.48	$50.13	1,318,390
2017-03-17	$58.78	$59.41	$58.69	$58.93	$50.51	3,335,934
2017-03-16	$58.85	$58.95	$58.40	$58.54	$50.18	1,047,648
2017-03-15	$58.39	$59.45	$58.34	$59.13	$50.69	2,074,102
2017-03-14	$58.00	$58.34	$57.72	$58.33	$50.00	1,630,834
2017-03-13	$57.68	$58.17	$57.63	$58.04	$49.75	2,299,298
2017-03-10	$57.76	$58.12	$57.43	$57.71	$49.47	1,221,174
2017-03-09	$57.68	$58.00	$57.28	$57.38	$49.19	1,025,181
2017-03-08	$57.93	$58.20	$57.42	$57.52	$49.31	1,324,516
2017-03-07	$58.19	$58.77	$58.19	$58.56	$50.20	1,652,819
2017-03-06	$58.26	$58.48	$57.96	$58.35	$50.02	1,539,574
2017-03-03	$58.48	$58.60	$57.90	$58.28	$49.96	1,674,099
2017-03-02	$58.00	$58.96	$57.90	$58.59	$50.22	1,258,864
2017-03-01	$57.98	$58.60	$57.60	$58.19	$49.88	1,787,799
2017-02-28	$58.35	$58.75	$58.17	$58.66	$50.28	1,927,619
2017-02-27	$58.98	$59.10	$58.67	$58.72	$49.93	1,334,060
2017-02-24	$58.20	$59.11	$58.17	$59.03	$50.19	2,113,240
2017-02-23	$57.86	$58.76	$57.80	$58.12	$49.42	1,902,063
2017-02-22	$56.26	$57.67	$56.09	$57.60	$48.98	1,856,964
2017-02-21	$56.02	$56.92	$55.85	$56.84	$48.33	1,333,298
2017-02-17	$56.30	$56.46	$55.87	$56.15	$47.74	1,529,703
2017-02-16	$55.74	$56.30	$55.65	$56.29	$47.86	1,009,410
2017-02-15	$55.60	$55.78	$55.20	$55.76	$47.41	995,591
2017-02-14	$56.34	$56.44	$55.66	$55.95	$47.57	1,048,944
2017-02-13	$56.34	$56.56	$56.03	$56.49	$48.03	1,003,939
2017-02-10	$55.89	$56.45	$55.89	$56.42	$47.97	700,572
2017-02-09	$56.35	$56.62	$56.00	$56.05	$47.66	1,087,677
2017-02-08	$55.66	$56.71	$55.66	$56.49	$48.03	1,341,627
2017-02-07	$55.66	$55.90	$55.53	$55.78	$47.43	784,408
2017-02-06	$55.91	$56.00	$55.53	$55.68	$47.34	900,023
2017-02-03	$55.61	$56.14	$55.33	$55.72	$47.38	1,933,822
2017-02-02	$54.77	$55.41	$54.55	$55.35	$47.06	1,099,930
2017-02-01	$54.91	$55.24	$54.50	$54.70	$46.51	1,298,557
2017-01-31	$54.42	$55.39	$54.42	$55.32	$47.04	1,572,023
2017-01-30	$54.40	$54.62	$54.12	$54.43	$46.28	1,240,505
2017-01-27	$54.71	$54.74	$54.10	$54.25	$46.13	1,319,127
2017-01-26	$54.30	$54.69	$54.12	$54.53	$46.37	1,541,900
2017-01-25	$54.37	$54.77	$54.12	$54.30	$46.17	1,134,898
2017-01-24	$54.70	$54.92	$54.41	$54.55	$46.38	1,220,219
2017-01-23	$55.17	$55.37	$54.71	$54.74	$46.55	1,913,861
2017-01-20	$55.15	$55.45	$54.72	$55.00	$46.77	1,373,740
2017-01-19	$55.25	$55.67	$54.98	$55.07	$46.83	1,232,678
2017-01-18	$55.69	$55.90	$55.42	$55.52	$47.21	1,288,955
2017-01-17	$55.46	$55.78	$55.29	$55.72	$47.38	1,303,612
2017-01-13	$55.17	$55.42	$54.76	$55.15	$46.89	1,053,547
2017-01-12	$54.91	$55.41	$54.84	$55.31	$47.03	1,353,903
2017-01-11	$54.40	$55.11	$54.36	$55.06	$46.82	1,369,592
2017-01-10	$54.49	$54.52	$54.08	$54.28	$46.15	1,609,446
2017-01-09	$55.31	$55.51	$54.55	$54.57	$46.40	1,303,493
2017-01-06	$54.84	$55.48	$54.77	$55.26	$46.99	1,224,268
2017-01-05	$55.49	$55.49	$54.80	$55.28	$47.00	1,590,713
2017-01-04	$55.17	$55.62	$54.95	$55.27	$47.00	1,264,613
2017-01-03	$55.25	$55.43	$54.77	$55.08	$46.83	1,123,173
2016-12-30	$55.60	$55.74	$55.07	$55.23	$46.96	1,447,375
2016-12-29	$54.85	$55.62	$54.73	$55.57	$47.25	1,187,299
2016-12-28	$55.40	$55.44	$54.63	$54.72	$46.53	802,479
2016-12-27	$55.48	$55.52	$55.15	$55.38	$47.09	817,779
2016-12-23	$55.56	$55.70	$55.26	$55.46	$47.16	760,070
2016-12-22	$54.89	$55.52	$54.71	$55.44	$47.14	1,296,164
2016-12-21	$55.18	$55.55	$54.91	$54.95	$46.72	938,884
2016-12-20	$55.61	$55.61	$55.06	$55.26	$46.99	1,282,540
2016-12-19	$54.94	$55.09	$54.49	$55.07	$46.83	1,545,524
2016-12-16	$53.73	$54.67	$53.72	$54.57	$46.40	2,365,386
2016-12-15	$52.94	$53.69	$52.59	$53.68	$45.64	1,470,873
2016-12-14	$54.32	$54.78	$52.96	$53.07	$45.13	1,424,652
2016-12-13	$54.28	$54.72	$54.04	$54.55	$46.00	1,392,775
2016-12-12	$53.54	$54.37	$53.54	$54.29	$45.78	1,683,703
2016-12-09	$53.28	$53.82	$53.21	$53.76	$45.33	1,538,782
2016-12-08	$52.55	$53.36	$52.21	$53.30	$44.94	1,623,314
2016-12-07	$52.17	$52.98	$52.07	$52.97	$44.67	1,643,522
2016-12-06	$52.10	$52.17	$51.53	$52.01	$43.86	1,436,714
2016-12-05	$51.44	$51.97	$51.04	$51.93	$43.79	1,639,724
2016-12-02	$51.43	$51.90	$51.20	$51.68	$43.58	2,039,612
2016-12-01	$51.27	$51.44	$50.56	$51.10	$43.09	1,783,026
2016-11-30	$53.13	$53.21	$51.60	$51.62	$43.53	2,733,872
2016-11-29	$53.71	$54.32	$53.63	$53.75	$45.32	1,927,849
2016-11-28	$52.87	$53.94	$52.77	$53.84	$45.40	2,377,830
2016-11-25	$51.97	$52.70	$51.96	$52.59	$44.35	829,574
2016-11-23	$51.87	$52.45	$51.65	$51.74	$43.63	1,340,990
2016-11-22	$52.30	$52.70	$52.08	$52.45	$44.23	2,331,778
2016-11-21	$51.94	$52.37	$51.94	$52.20	$44.02	1,440,109
2016-11-18	$52.11	$52.38	$51.54	$51.82	$43.70	1,099,804
2016-11-17	$51.95	$52.47	$51.95	$52.20	$44.02	872,342
2016-11-16	$52.50	$52.70	$51.67	$51.97	$43.82	1,568,221
2016-11-15	$51.88	$52.67	$51.88	$52.43	$44.21	1,437,762
2016-11-14	$51.46	$51.84	$51.28	$51.69	$43.59	1,553,600
2016-11-11	$52.16	$52.90	$51.83	$51.95	$43.81	1,548,674
2016-11-10	$52.85	$53.36	$50.99	$52.34	$44.13	3,051,583
2016-11-09	$54.12	$54.12	$53.14	$53.23	$44.88	2,228,085
2016-11-08	$54.47	$55.33	$54.44	$55.03	$46.40	1,901,501
2016-11-07	$53.48	$54.30	$52.99	$54.29	$45.78	1,282,310
2016-11-04	$53.64	$54.37	$53.17	$53.18	$44.84	1,658,265
2016-11-03	$53.26	$53.63	$53.00	$53.38	$45.01	1,749,289
2016-11-02	$53.89	$54.46	$52.76	$53.44	$45.06	2,505,025
2016-11-01	$55.16	$55.16	$53.94	$54.08	$45.60	1,378,416
2016-10-31	$54.36	$55.47	$54.29	$55.06	$46.43	1,490,144
2016-10-28	$54.04	$54.41	$53.84	$54.20	$45.70	867,832
2016-10-27	$54.00	$54.18	$53.55	$53.91	$45.46	1,535,386
2016-10-26	$54.20	$54.43	$53.78	$54.31	$45.80	1,584,856
2016-10-25	$53.95	$54.52	$53.87	$54.30	$45.79	1,260,653
2016-10-24	$54.19	$54.41	$53.74	$54.13	$45.64	1,008,688
2016-10-21	$53.74	$54.26	$53.74	$54.00	$45.53	1,826,595
2016-10-20	$54.16	$54.59	$53.91	$54.12	$45.64	1,070,002
2016-10-19	$54.13	$54.19	$53.59	$53.97	$45.51	1,629,979
2016-10-18	$54.05	$54.30	$53.36	$54.13	$45.64	1,308,834
2016-10-17	$53.24	$53.77	$53.24	$53.75	$45.32	1,455,058
2016-10-14	$53.07	$53.81	$52.95	$53.18	$44.84	1,412,901
2016-10-13	$52.71	$53.54	$52.54	$53.30	$44.94	1,850,793
2016-10-12	$52.05	$52.66	$52.03	$52.58	$44.34	2,211,941
2016-10-11	$52.66	$52.66	$51.88	$51.98	$43.83	1,781,306
2016-10-10	$52.46	$52.81	$52.34	$52.76	$44.49	1,111,637
2016-10-07	$53.01	$53.57	$52.29	$52.44	$44.22	1,509,784
2016-10-06	$52.53	$52.82	$51.99	$52.72	$44.45	1,808,706
2016-10-05	$53.22	$53.24	$52.18	$52.56	$44.32	2,671,490
2016-10-04	$53.28	$53.40	$52.32	$52.61	$44.36	2,520,209
2016-10-03	$54.00	$54.03	$53.11	$53.54	$45.15	1,676,974
2016-09-30	$54.91	$55.22	$53.81	$54.18	$45.69	2,550,587
2016-09-29	$54.95	$55.15	$54.28	$54.69	$46.12	1,197,706
2016-09-28	$55.51	$55.58	$54.81	$55.24	$46.58	1,120,563
2016-09-27	$56.66	$56.84	$55.30	$55.41	$46.72	1,374,881
2016-09-26	$56.24	$56.59	$56.05	$56.34	$47.51	1,769,395
2016-09-23	$55.65	$56.41	$55.52	$56.23	$47.41	1,731,632
2016-09-22	$55.78	$56.06	$55.45	$55.82	$47.07	1,871,919
2016-09-21	$54.38	$55.49	$54.32	$55.45	$46.76	1,979,638
2016-09-20	$54.86	$55.02	$54.41	$54.43	$45.90	1,633,060
2016-09-19	$54.39	$54.63	$54.18	$54.59	$46.03	1,426,072
2016-09-16	$53.62	$54.26	$53.33	$54.18	$45.69	2,736,488
2016-09-15	$53.24	$53.86	$53.04	$53.77	$45.34	1,273,242
2016-09-14	$53.84	$54.24	$53.41	$53.70	$44.91	1,651,379
2016-09-13	$54.24	$54.27	$53.38	$53.61	$44.83	2,782,237
2016-09-12	$53.34	$54.41	$53.08	$54.31	$45.42	2,766,196
2016-09-09	$54.52	$54.60	$53.24	$53.25	$44.53	2,740,020
2016-09-08	$54.73	$55.12	$54.63	$55.01	$46.01	1,009,668
2016-09-07	$54.90	$54.97	$54.56	$54.87	$45.89	903,239
2016-09-06	$54.61	$55.14	$54.40	$54.96	$45.96	1,352,243
2016-09-02	$53.59	$54.45	$53.55	$54.37	$45.47	1,624,840
2016-09-01	$53.96	$54.00	$53.49	$53.59	$44.82	1,134,068
2016-08-31	$53.71	$53.98	$53.58	$53.97	$45.14	1,503,055
2016-08-30	$54.34	$54.64	$53.69	$53.74	$44.94	1,202,774
2016-08-29	$54.29	$54.68	$54.25	$54.37	$45.47	995,092
2016-08-26	$55.42	$55.77	$54.06	$54.12	$45.26	1,401,656
2016-08-25	$55.31	$55.63	$55.21	$55.27	$46.22	1,138,281
2016-08-24	$55.20	$55.35	$54.78	$55.34	$46.28	1,140,696
2016-08-23	$55.67	$56.18	$55.25	$55.28	$46.23	959,658
2016-08-22	$55.65	$55.96	$55.55	$55.63	$46.52	1,015,029
2016-08-19	$56.33	$56.47	$55.27	$55.54	$46.45	1,538,827
2016-08-18	$55.60	$56.59	$55.60	$56.53	$47.28	2,493,352
2016-08-17	$55.41	$55.91	$54.18	$55.77	$46.64	4,311,306
2016-08-16	$56.22	$56.39	$55.47	$55.47	$46.39	1,421,675
2016-08-15	$57.37	$57.37	$56.34	$56.37	$47.14	1,176,219
2016-08-12	$57.32	$57.62	$57.13	$57.25	$47.88	650,388
2016-08-11	$56.98	$57.17	$56.77	$57.15	$47.79	986,407
2016-08-10	$56.98	$57.11	$56.82	$56.94	$47.62	722,436
2016-08-09	$56.78	$57.26	$56.64	$56.84	$47.54	799,673
2016-08-08	$56.89	$57.18	$56.43	$56.77	$47.48	1,479,810
2016-08-05	$57.24	$57.66	$56.46	$56.74	$47.45	2,158,187
2016-08-04	$57.60	$57.99	$57.45	$57.62	$48.19	1,357,157
2016-08-03	$58.52	$58.79	$57.33	$57.58	$48.15	1,554,297
2016-08-02	$58.79	$59.01	$58.11	$58.49	$48.92	1,364,126
2016-08-01	$58.62	$59.28	$58.58	$59.03	$49.37	1,946,199
2016-07-29	$58.15	$58.69	$58.02	$58.49	$48.92	1,349,648
2016-07-28	$57.58	$58.26	$57.58	$57.97	$48.48	1,337,804
2016-07-27	$58.12	$58.33	$57.24	$57.71	$48.26	1,259,933
2016-07-26	$58.87	$58.92	$58.17	$58.31	$48.76	1,048,670
2016-07-25	$58.78	$58.99	$58.43	$58.87	$49.23	677,813
2016-07-22	$58.05	$59.03	$58.05	$58.88	$49.24	1,215,977
2016-07-21	$57.84	$58.12	$57.51	$58.01	$48.51	1,731,282
2016-07-20	$58.16	$58.17	$57.77	$57.90	$48.42	811,875
2016-07-19	$58.17	$58.32	$57.74	$58.09	$48.58	1,287,890
2016-07-18	$57.93	$58.36	$57.79	$58.13	$48.61	1,236,316
2016-07-15	$57.81	$58.13	$57.69	$57.87	$48.40	1,560,886
2016-07-14	$57.92	$58.07	$57.53	$57.75	$48.30	2,113,583
2016-07-13	$58.09	$58.40	$57.98	$58.31	$48.76	2,151,399
2016-07-12	$58.98	$59.05	$57.85	$57.88	$48.41	2,097,636
2016-07-11	$59.33	$59.43	$58.73	$59.33	$49.62	1,744,772
2016-07-08	$59.01	$59.60	$58.48	$59.57	$49.82	2,079,344
2016-07-07	$60.18	$60.23	$59.08	$59.35	$49.63	1,856,421
2016-07-06	$60.30	$60.44	$59.68	$60.24	$50.38	1,425,858
2016-07-05	$59.81	$60.43	$59.80	$60.25	$50.39	1,413,404
2016-07-01	$60.08	$60.08	$59.12	$59.71	$49.94	1,631,609
2016-06-30	$58.66	$59.95	$58.55	$59.90	$50.09	2,567,102
2016-06-29	$58.51	$58.78	$58.25	$58.58	$48.99	1,331,999
2016-06-28	$58.57	$58.59	$57.54	$58.33	$48.78	1,643,802
2016-06-27	$57.12	$58.82	$57.12	$58.59	$49.00	2,988,175
2016-06-24	$56.13	$57.69	$55.88	$57.22	$47.85	2,366,529
2016-06-23	$56.72	$56.81	$56.14	$56.42	$47.18	1,770,659
2016-06-22	$57.30	$57.30	$56.69	$56.69	$47.41	1,175,230
2016-06-21	$56.81	$57.35	$56.53	$57.03	$47.69	1,205,792
2016-06-20	$56.85	$57.04	$56.32	$56.82	$47.52	1,425,216
2016-06-17	$56.77	$56.89	$56.35	$56.89	$47.58	1,858,689
2016-06-16	$56.51	$57.02	$56.37	$56.78	$47.49	1,203,100
2016-06-15	$57.30	$57.36	$56.39	$56.52	$47.27	1,448,467
2016-06-14	$56.92	$57.29	$56.49	$57.29	$47.91	1,010,954
2016-06-13	$56.86	$57.18	$56.66	$56.92	$47.60	1,423,941
2016-06-10	$56.84	$57.19	$56.51	$56.68	$47.40	993,795
2016-06-09	$56.35	$56.97	$56.27	$56.88	$47.57	1,240,882
2016-06-08	$55.73	$56.34	$55.56	$56.33	$47.11	1,469,734
2016-06-07	$55.88	$56.21	$55.60	$55.70	$46.58	1,132,619
2016-06-06	$56.16	$56.34	$55.58	$55.82	$46.68	1,497,490
2016-06-03	$55.93	$56.60	$55.93	$56.16	$46.97	1,306,761
2016-06-02	$55.50	$55.55	$54.86	$55.35	$46.29	1,827,756
2016-06-01	$55.17	$55.53	$55.07	$55.52	$46.43	2,421,600
2016-05-31	$54.87	$55.31	$54.67	$55.24	$46.20	2,213,181
2016-05-27	$54.85	$55.08	$54.67	$55.01	$46.01	1,296,547
2016-05-26	$53.90	$54.83	$53.90	$54.80	$45.83	2,818,940
2016-05-25	$54.51	$54.78	$54.19	$54.30	$45.05	1,505,653
2016-05-24	$54.20	$54.73	$53.95	$54.67	$45.35	1,649,557
2016-05-23	$54.91	$55.00	$54.13	$54.16	$44.93	1,795,820
2016-05-20	$55.48	$55.49	$54.45	$54.91	$45.55	2,698,110
2016-05-19	$54.51	$55.32	$54.28	$55.29	$45.87	1,894,174
2016-05-18	$55.48	$56.04	$54.57	$54.79	$45.45	2,533,724
2016-05-17	$57.21	$57.27	$55.62	$55.82	$46.31	2,676,922
2016-05-16	$57.28	$57.45	$56.95	$57.38	$47.60	1,361,610
2016-05-13	$57.66	$57.74	$57.08	$57.39	$47.61	1,351,434
2016-05-12	$57.30	$58.07	$57.17	$57.63	$47.81	2,605,776
2016-05-11	$57.64	$57.84	$56.99	$57.36	$47.58	2,016,415
2016-05-10	$57.80	$57.86	$57.32	$57.54	$47.73	1,286,968
2016-05-09	$57.21	$57.68	$56.92	$57.58	$47.77	1,340,211
2016-05-06	$57.41	$57.42	$56.48	$57.16	$47.42	2,007,614
2016-05-05	$55.64	$58.26	$55.64	$57.40	$47.62	2,212,142
2016-05-04	$57.00	$58.06	$56.83	$57.51	$47.71	1,617,657
2016-05-03	$57.08	$57.25	$56.63	$56.97	$47.26	1,128,763
2016-05-02	$56.60	$57.32	$56.49	$57.07	$47.34	1,329,853
2016-04-29	$55.87	$56.56	$55.39	$56.44	$46.82	1,393,961
2016-04-28	$55.42	$56.33	$55.30	$56.06	$46.51	1,486,271
2016-04-27	$55.46	$56.27	$55.14	$56.05	$46.50	1,662,939
2016-04-26	$55.57	$55.81	$55.15	$55.36	$45.92	1,336,956
2016-04-25	$55.18	$55.58	$55.06	$55.50	$46.04	1,223,625
2016-04-22	$55.19	$55.52	$55.17	$55.40	$45.96	1,693,634
2016-04-21	$55.41	$55.61	$54.51	$55.02	$45.64	2,803,160
2016-04-20	$57.14	$57.33	$55.56	$55.64	$46.16	1,668,175
2016-04-19	$57.23	$57.33	$56.70	$57.04	$47.32	1,477,581
2016-04-18	$56.63	$57.13	$56.50	$57.12	$47.38	1,609,291
2016-04-15	$56.06	$56.96	$55.95	$56.72	$47.05	1,892,666
2016-04-14	$55.98	$56.22	$55.84	$56.10	$46.54	1,695,003
2016-04-13	$56.86	$56.86	$55.95	$56.07	$46.51	1,752,247
2016-04-12	$56.67	$56.80	$56.43	$56.67	$47.01	1,764,273
2016-04-11	$57.06	$57.43	$56.61	$56.63	$46.98	1,699,906
2016-04-08	$57.06	$57.60	$56.95	$57.05	$47.33	1,788,229
2016-04-07	$56.76	$57.33	$56.54	$56.80	$47.12	1,801,481
2016-04-06	$57.00	$57.17	$56.54	$56.89	$47.19	2,046,989
2016-04-05	$58.51	$58.66	$57.03	$57.08	$47.35	2,299,695
2016-04-04	$58.87	$59.09	$58.28	$58.59	$48.60	1,290,175
2016-04-01	$57.90	$58.94	$57.90	$58.80	$48.78	1,516,008
2016-03-31	$58.06	$58.51	$58.03	$58.34	$48.40	2,432,415
2016-03-30	$58.65	$58.81	$58.26	$58.39	$48.44	1,204,244
2016-03-29	$58.00	$58.60	$57.70	$58.53	$48.55	1,309,630
2016-03-28	$58.10	$58.42	$57.63	$57.77	$47.92	681,807
2016-03-24	$57.74	$58.29	$57.65	$57.83	$47.97	1,284,269
2016-03-23	$57.49	$58.08	$57.13	$57.93	$48.06	1,344,233
2016-03-22	$57.35	$57.67	$57.07	$57.48	$47.68	2,030,763
2016-03-21	$57.10	$57.82	$56.74	$57.35	$47.58	1,657,521
2016-03-18	$57.82	$58.07	$57.18	$57.19	$47.44	3,055,270
2016-03-17	$57.54	$58.09	$57.32	$57.84	$47.98	2,626,726
2016-03-16	$56.50	$57.58	$56.05	$57.39	$47.61	1,406,500
2016-03-15	$56.73	$57.35	$56.46	$56.75	$47.08	1,990,894
2016-03-14	$56.59	$56.83	$56.15	$56.74	$47.07	1,581,402
2016-03-11	$56.72	$57.00	$56.36	$56.55	$46.91	1,655,376
2016-03-10	$56.92	$57.25	$56.07	$56.50	$46.87	2,157,866
2016-03-09	$56.59	$57.16	$56.40	$56.87	$47.18	1,648,702
2016-03-08	$56.35	$57.03	$55.89	$56.69	$47.03	1,950,810
2016-03-07	$55.32	$56.27	$55.32	$56.11	$46.55	2,661,573
2016-03-04	$54.33	$55.69	$54.13	$55.54	$46.07	1,839,871
2016-03-03	$54.44	$54.66	$53.59	$54.63	$45.32	1,185,202
2016-03-02	$53.96	$54.38	$52.62	$54.34	$45.08	1,800,890
2016-03-01	$54.50	$54.87	$53.80	$54.23	$44.99	2,107,230
2016-02-29	$54.28	$54.84	$53.93	$54.30	$45.05	1,808,458
2016-02-26	$56.42	$56.47	$54.75	$54.77	$45.07	1,570,662
2016-02-25	$56.45	$56.92	$56.25	$56.66	$46.62	1,060,521
2016-02-24	$55.54	$56.49	$55.54	$56.23	$46.27	1,720,450
2016-02-23	$55.02	$56.00	$55.02	$55.84	$45.95	1,595,569
2016-02-22	$54.83	$55.51	$54.66	$55.34	$45.54	1,283,916
2016-02-19	$54.42	$54.74	$53.83	$54.67	$44.98	2,494,799
2016-02-18	$53.65	$54.74	$53.53	$54.46	$44.81	1,803,898
2016-02-17	$53.81	$53.90	$53.29	$53.54	$44.05	1,367,987
2016-02-16	$53.85	$53.98	$53.12	$53.86	$44.32	1,781,789
2016-02-12	$53.88	$54.07	$52.93	$53.51	$44.03	2,236,488
2016-02-11	$54.79	$55.13	$53.79	$53.90	$44.35	2,151,251
2016-02-10	$54.48	$55.28	$53.81	$54.94	$45.21	2,036,910
2016-02-09	$54.00	$54.90	$53.84	$54.69	$45.00	3,068,280
2016-02-08	$54.14	$54.78	$53.43	$54.09	$44.51	3,262,357
2016-02-05	$54.41	$54.86	$53.39	$54.66	$44.98	3,111,399
2016-02-04	$55.63	$55.91	$54.84	$54.93	$45.20	3,347,599
2016-02-03	$55.47	$55.97	$55.34	$55.72	$45.85	1,940,067
2016-02-02	$54.27	$55.23	$54.03	$55.08	$45.32	1,859,510
2016-02-01	$53.60	$54.92	$53.49	$54.57	$44.90	2,791,916
2016-01-29	$53.63	$54.15	$53.37	$53.80	$44.27	3,007,780
2016-01-28	$52.19	$53.52	$51.76	$53.09	$43.68	1,850,526
2016-01-27	$52.23	$52.68	$51.84	$52.32	$43.05	1,753,358
2016-01-26	$51.77	$52.68	$51.74	$52.15	$42.91	1,538,613
2016-01-25	$51.62	$51.97	$51.22	$51.64	$42.49	1,950,669
2016-01-22	$50.63	$51.63	$50.16	$51.58	$42.44	1,836,283
2016-01-21	$51.27	$51.47	$50.21	$50.58	$41.62	2,350,423
2016-01-20	$52.37	$52.65	$50.52	$51.15	$42.09	3,408,659
2016-01-19	$51.45	$52.75	$51.38	$52.59	$43.27	2,777,752
2016-01-15	$51.30	$51.72	$50.82	$51.39	$42.28	3,195,746
2016-01-14	$51.28	$52.22	$50.57	$51.86	$42.67	4,149,321
2016-01-13	$51.27	$51.73	$51.06	$51.30	$42.21	2,202,149
2016-01-12	$51.27	$51.44	$50.40	$51.12	$42.06	1,555,426
2016-01-11	$50.91	$51.32	$50.58	$51.03	$41.99	1,097,479
2016-01-08	$51.17	$51.49	$50.72	$50.82	$41.82	1,290,203
2016-01-07	$50.80	$51.29	$50.76	$51.14	$42.08	2,141,731
2016-01-06	$51.04	$51.65	$50.73	$51.46	$42.34	1,265,465
2016-01-05	$50.85	$51.43	$50.01	$51.35	$42.25	1,087,095
2016-01-04	$50.65	$50.89	$50.23	$50.88	$41.87	1,590,282
2015-12-31	$51.89	$51.90	$50.55	$51.07	$42.02	2,081,208
2015-12-30	$51.97	$52.24	$51.84	$51.85	$42.66	708,292
2015-12-29	$52.08	$52.24	$51.85	$51.90	$42.70	1,020,719
2015-12-28	$51.71	$51.86	$51.39	$51.84	$42.66	718,569
2015-12-24	$51.61	$51.92	$51.46	$51.74	$42.57	672,575
2015-12-23	$50.91	$51.81	$50.61	$51.64	$42.49	1,168,963
2015-12-22	$50.30	$50.83	$49.73	$50.69	$41.71	1,022,853
2015-12-21	$50.59	$50.73	$49.84	$50.07	$41.20	1,551,003
2015-12-18	$51.49	$51.55	$50.40	$50.45	$41.51	2,499,949
2015-12-17	$51.11	$51.92	$51.11	$51.72	$42.56	1,806,537
2015-12-16	$49.90	$51.31	$49.72	$51.15	$42.09	1,773,519
2015-12-15	$49.47	$50.03	$49.28	$49.72	$40.91	1,883,878
2015-12-14	$48.95	$49.21	$48.60	$49.19	$40.47	1,117,857
2015-12-11	$48.59	$49.33	$48.18	$48.91	$40.24	1,351,467
2015-12-10	$50.32	$50.35	$48.74	$48.86	$40.20	2,467,977
2015-12-09	$50.90	$51.68	$50.66	$50.84	$41.48	1,450,039
2015-12-08	$51.10	$51.30	$50.73	$51.11	$41.70	1,211,280
2015-12-07	$50.42	$51.20	$50.30	$51.18	$41.76	1,915,191
2015-12-04	$49.65	$50.67	$49.51	$50.63	$41.31	1,300,702
2015-12-03	$49.53	$49.72	$49.15	$49.32	$40.24	2,017,146
2015-12-02	$50.62	$50.79	$49.66	$49.73	$40.57	981,592
2015-12-01	$50.78	$51.19	$50.19	$50.77	$41.42	2,199,728
2015-11-30	$50.70	$51.54	$50.41	$50.95	$41.57	3,830,655
2015-11-27	$50.55	$50.91	$50.30	$50.53	$41.23	951,019
2015-11-25	$50.63	$50.63	$50.21	$50.36	$41.09	1,022,205
2015-11-24	$50.84	$50.91	$50.38	$50.65	$41.32	1,671,648
2015-11-23	$51.50	$51.69	$50.98	$51.13	$41.71	1,167,469
2015-11-20	$51.43	$51.90	$51.19	$51.44	$41.97	2,654,487
2015-11-19	$50.77	$51.29	$50.49	$51.04	$41.64	1,611,463
2015-11-18	$49.79	$50.68	$49.40	$50.60	$41.28	1,603,688
2015-11-17	$50.83	$51.22	$49.48	$49.65	$40.51	1,805,961
2015-11-16	$49.85	$51.02	$49.84	$50.97	$41.58	1,383,899
2015-11-13	$50.34	$50.73	$49.69	$49.80	$40.63	949,301
2015-11-12	$50.66	$51.38	$50.16	$50.23	$40.98	1,552,708
2015-11-11	$50.51	$51.14	$50.39	$51.07	$41.67	1,184,527
2015-11-10	$49.48	$50.45	$49.18	$50.37	$41.09	1,435,563
2015-11-09	$48.82	$49.43	$48.66	$49.35	$40.26	1,304,710
2015-11-06	$50.75	$51.06	$48.84	$49.02	$39.99	1,801,720
2015-11-05	$51.51	$51.82	$51.36	$51.50	$42.02	1,086,537
2015-11-04	$51.34	$51.98	$51.21	$51.59	$42.09	1,113,746
2015-11-03	$50.10	$51.54	$50.10	$51.45	$41.98	1,557,990
2015-11-02	$50.97	$51.26	$50.49	$50.96	$41.58	1,281,941
2015-10-30	$50.77	$51.17	$50.60	$50.94	$41.56	1,392,911
2015-10-29	$50.61	$50.86	$49.83	$50.76	$41.41	1,265,549
2015-10-28	$51.93	$52.16	$50.43	$50.97	$41.58	1,283,677
2015-10-27	$52.04	$52.25	$51.64	$51.93	$42.37	784,749
2015-10-26	$51.78	$52.09	$51.36	$52.05	$42.47	903,049
2015-10-23	$52.61	$52.68	$51.64	$51.72	$42.20	1,018,248
2015-10-22	$52.16	$52.85	$52.03	$52.70	$43.00	1,079,953
2015-10-21	$52.27	$52.71	$51.93	$52.06	$42.47	1,168,399
2015-10-20	$51.82	$52.27	$51.56	$52.20	$42.59	1,343,413
2015-10-19	$52.06	$52.22	$51.55	$51.98	$42.41	1,342,350
2015-10-16	$51.98	$52.53	$51.94	$52.24	$42.62	1,292,187
2015-10-15	$51.34	$51.93	$51.04	$51.83	$42.29	1,258,901
2015-10-14	$51.13	$51.60	$51.03	$51.25	$41.81	1,347,408
2015-10-13	$50.99	$51.45	$50.84	$50.95	$41.57	1,327,682
2015-10-12	$50.73	$51.43	$50.71	$51.18	$41.76	949,368
2015-10-09	$51.00	$51.02	$50.48	$50.63	$41.31	1,007,933
2015-10-08	$50.32	$51.11	$50.17	$51.07	$41.67	1,034,606
2015-10-07	$50.76	$50.84	$50.29	$50.42	$41.14	1,490,100
2015-10-06	$50.99	$51.11	$50.36	$50.64	$41.31	1,545,293
2015-10-05	$50.68	$51.19	$50.30	$51.10	$41.69	1,473,160
2015-10-02	$50.20	$50.63	$49.84	$50.51	$41.21	1,228,864
2015-10-01	$50.71	$50.71	$49.26	$49.92	$40.73	1,935,787
2015-09-30	$49.26	$50.66	$49.11	$50.62	$41.30	2,547,961
2015-09-29	$49.21	$49.77	$49.11	$49.30	$40.22	2,501,767
2015-09-28	$48.83	$49.20	$48.67	$49.09	$40.05	1,996,281
2015-09-25	$48.33	$49.37	$47.94	$48.89	$39.89	1,732,972
2015-09-24	$47.59	$48.24	$47.46	$48.17	$39.30	2,281,657
2015-09-23	$47.48	$47.88	$47.28	$47.72	$38.93	1,617,498
2015-09-22	$47.33	$47.68	$47.09	$47.47	$38.73	1,634,054
2015-09-21	$47.37	$47.66	$47.15	$47.51	$38.76	1,442,009
2015-09-18	$47.43	$48.08	$47.09	$47.22	$38.52	3,593,788
2015-09-17	$46.81	$48.33	$46.57	$47.66	$38.88	2,985,722
2015-09-16	$46.65	$46.93	$46.46	$46.71	$38.11	1,929,515
2015-09-15	$46.35	$46.82	$46.07	$46.70	$38.10	1,764,629
2015-09-14	$46.08	$46.47	$45.97	$46.25	$37.73	1,129,258
2015-09-11	$45.35	$46.09	$45.14	$46.09	$37.60	2,064,403
2015-09-10	$45.30	$45.91	$45.30	$45.50	$37.12	1,707,487
2015-09-09	$46.51	$46.62	$45.78	$45.87	$37.08	1,724,661
2015-09-08	$46.14	$46.57	$46.07	$46.48	$37.58	1,709,950

Eversource Energy (ES) News Headlines

LNG Plant Near Boston May Avoid Closure as Utilities Seek Deals

None

bloomberg.com Feb. 12, 2024

Eversource in $1.1 Billion Deal to Sell Stakes in Offshore Wind

None

bloomberg.com Feb. 13, 2024

Eversource Energy to sell stake in two offshore wind projects

None

reuters.com Feb. 13, 2024

Recent Eversource Energy (ES) News

CenterPoint to sell Louisiana, Mississippi natgas assets for $1.2 bln

None

reuters.com

Published: Feb. 20, 2024

Here are Thursday's biggest analyst calls: Apple, Nvidia, Snowflake, Coinbase, Skechers, Tesla, Berkshire Hathaway & more

Here are Thursday's biggest calls on Wall Street.

cnbc.com

Published: Feb. 15, 2024

Unpredictable Power Surges Threaten USGrid — And Your Home

None

bloomberg.com

Published: Feb. 15, 2024

Eversource Energy posts quarterly loss, to sell stake in two wind projects

None

reuters.com

Published: Feb. 14, 2024

Similar Companies to Eversource Energy (ES) in the Utilities-Regulated Electric Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Enel Americas SA	ENIA	Utilities-Regulated Electric	Utilities	160,000
National Grid Plc	NGG	Utilities-Regulated Electric	Utilities	34,000
Centrais Eletricas Brasileiras S.A.	EBR	Utilities-Regulated Electric	Utilities	28,000
Duke Energy Corp	DUK	Utilities-Regulated Electric	Utilities	27,535
DTE Energy Company	DTE	Utilities-Regulated Electric	Utilities	27,000
Fortis Inc	FTS	Utilities-Regulated Electric	Utilities	26,000
Southern Company	SO	Utilities-Regulated Electric	Utilities	25,722
Korea Electric Power	KEP	Utilities-Regulated Electric	Utilities	22,210
PG&E Corp	PCG	Utilities-Regulated Electric	Utilities	20,000
American Electric Power Company Inc	AEP	Utilities-Regulated Electric	Utilities	19,486

Eversource Energy (ES) Exchange: NYSE

$58.79 ($-0.36) -0.61%

Eversource Energy - Daily Information

About Eversource Energy (ES)

Invest in Eversource Energy (ES)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for Eversource Energy (ES)

Eversource Energy (ES) News Headlines

Recent Eversource Energy (ES) News

CenterPoint to sell Louisiana, Mississippi natgas assets for $1.2 bln

Here are Thursday's biggest analyst calls: Apple, Nvidia, Snowflake, Coinbase, Skechers, Tesla, Berkshire Hathaway & more

Unpredictable Power Surges Threaten USGrid — And Your Home

Eversource Energy posts quarterly loss, to sell stake in two wind projects

Similar Companies to Eversource Energy (ES) in the Utilities-Regulated Electric Industry