ESG Global Impact Capital Inc (ESIFF) Exchange: OTCQB
Data as of May 2, 2025
$0.28 ($-0.03) -10.86%
ESG Global Impact Capital Inc - Daily Information
Click for more stock information on ESG Global Impact Capital Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.32 |
| Previous Close | $0.28 |
| High | $0.32 |
| Low | $0.28 |
| Adjusted Open | $0.32 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.32 |
| Adjusted Low | $0.28 |
Invest in ESG Global Impact Capital Inc (ESIFF)
Key People ESG Global Impact Capital Inc
| Employee | Position |
|---|---|
| David Andrew Berg | Chief Executive Officer & Director |
| Christopher P. Cherry | Chief Financial Officer & Director |
| Todd Violette | Chief Investment Officer |
| Nicholas F. Watters | Independent Director |
| Li Zhu | Independent Director |
Historical Stock Data for ESG Global Impact Capital Inc (ESIFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 636 |
| 2025-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2025-04-29 | $0.22 | $0.32 | $0.22 | $0.29 | $0.29 | 6,966 |
| 2025-04-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 4,610 |
| 2025-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2025-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,016 |
| 2025-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2025-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,030 |
| 2025-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 335 |
| 2025-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2025-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66 |
| 2025-04-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2025-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2025-04-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,527 |
| 2025-04-04 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 9,313 |
| 2025-04-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 433 |
| 2025-04-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 7,433 |
| 2025-04-01 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 20,033 |
| 2025-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 330 |
| 2025-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,400 |
| 2025-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,148 |
| 2025-03-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 304 |
| 2025-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2025-03-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,530 |
| 2025-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2025-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2025-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20 |
| 2025-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 122 |
| 2025-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 116 |
| 2025-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 276 |
| 2025-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2025-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 57 |
| 2025-03-03 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 8,750 |
| 2025-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,011 |
| 2025-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 740 |
| 2025-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-02-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,040 |
| 2025-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2025-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2025-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,753 |
| 2025-02-18 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 2,355 |
| 2025-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 875 |
| 2025-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 51 |
| 2025-02-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,961 |
| 2025-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2025-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2025-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2025-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2025-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,648 |
| 2025-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26 |
| 2025-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2025-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,350 |
| 2025-01-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,707 |
| 2025-01-27 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 447 |
| 2025-01-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 12,850 |
| 2025-01-23 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 11,268 |
| 2025-01-22 | $0.40 | $0.40 | $0.27 | $0.28 | $0.28 | 2,360 |
| 2025-01-21 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 5,972 |
| 2025-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 233 |
| 2025-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32 |
| 2025-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 505 |
| 2025-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2025-01-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,700 |
| 2025-01-07 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 8,229 |
| 2025-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 68 |
| 2025-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-31 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,256 |
| 2024-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-27 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 2,852 |
| 2024-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2024-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 333 |
| 2024-12-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,000 |
| 2024-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,024 |
| 2024-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 165 |
| 2024-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,791 |
| 2024-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,711 |
| 2024-12-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,849 |
| 2024-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2024-12-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,333 |
| 2024-12-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,321 |
| 2024-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2024-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2024-12-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 870 |
| 2024-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 66 |
| 2024-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2024-12-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,648 |
| 2024-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 138 |
| 2024-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 120 |
| 2024-11-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,158 |
| 2024-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,864 |
| 2024-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,129 |
| 2024-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,050 |
| 2024-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2024-11-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,510 |
| 2024-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2024-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 510 |
| 2024-11-11 | $0.31 | $0.40 | $0.31 | $0.35 | $0.35 | 45,500 |
| 2024-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,435 |
| 2024-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6 |
| 2024-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21 |
| 2024-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22 |
| 2024-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,005 |
| 2024-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 521 |
| 2024-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,080 |
| 2024-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16 |
| 2024-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8 |
| 2024-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 261 |
| 2024-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 130 |
| 2024-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-10-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 11,760 |
| 2024-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2024-10-14 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 4,082 |
| 2024-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,533 |
| 2024-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,095 |
| 2024-10-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 13,050 |
| 2024-10-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 33,510 |
| 2024-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,255 |
| 2024-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2024-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2024-09-30 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,555 |
| 2024-09-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,679 |
| 2024-09-26 | $0.39 | $0.44 | $0.34 | $0.43 | $0.43 | 1,266 |
| 2024-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,965 |
| 2024-09-24 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 4,475 |
| 2024-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40 |
| 2024-09-20 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 2,041 |
| 2024-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-18 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,600 |
| 2024-09-17 | $0.44 | $0.44 | $0.34 | $0.35 | $0.35 | 6,445 |
| 2024-09-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,700 |
| 2024-09-13 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 3,899 |
| 2024-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 694 |
| 2024-09-11 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 12,644 |
| 2024-09-10 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 20,018 |
| 2024-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 503 |
| 2024-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2024-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 797 |
| 2024-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 961 |
| 2024-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 216 |
| 2024-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,201 |
| 2024-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2024-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2024-08-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 2,900 |
| 2024-08-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,000 |
| 2024-08-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,775 |
| 2024-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,051 |
| 2024-08-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2024-08-09 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 35,383 |
| 2024-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,099 |
| 2024-08-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2024-08-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,537 |
| 2024-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,005 |
| 2024-07-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,475 |
| 2024-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2024-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2024-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-25 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 233 |
| 2024-07-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,887 |
| 2024-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,610 |
| 2024-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,876 |
| 2024-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,100 |
| 2024-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2024-07-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 418 |
| 2024-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 975 |
| 2024-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2024-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2024-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,560 |
| 2024-07-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 72,490 |
| 2024-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,098 |
| 2024-07-02 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 9,011 |
| 2024-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 199 |
| 2024-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 64,250 |
| 2024-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,166 |
| 2024-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2024-06-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,968 |
| 2024-06-21 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 40,890 |
| 2024-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 999 |
| 2024-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,354 |
| 2024-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2024-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2024-06-10 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 90,862 |
| 2024-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 908 |
| 2024-06-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2024-06-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,812 |
| 2024-06-03 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,802 |
| 2024-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 475 |
| 2024-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 66 |
| 2024-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75 |
| 2024-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-05-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 20,376 |
| 2024-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,950 |
| 2024-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,500 |
| 2024-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,900 |
| 2024-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,900 |
| 2024-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 805 |
| 2024-05-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,700 |
| 2024-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,650 |
| 2024-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 650 |
| 2024-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 525 |
| 2024-05-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,724 |
| 2024-05-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,560 |
| 2024-05-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 128,521 |
| 2024-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2024-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2024-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2024-04-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,968 |
| 2024-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 360 |
| 2024-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,630 |
| 2024-04-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 860 |
| 2024-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,895 |
| 2024-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 773 |
| 2024-04-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 773 |
| 2024-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2024-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2024-04-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2024-03-28 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 3,422 |
| 2024-03-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 715 |
| 2024-03-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,500 |
| 2024-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2024-03-22 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 36,312 |
| 2024-03-21 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 20,252 |
| 2024-03-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,808 |
| 2024-03-19 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 22,928 |
| 2024-03-18 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 65,196 |
| 2024-03-15 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 16,484 |
| 2024-03-14 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 7,415 |
| 2024-03-13 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 7,415 |
| 2024-03-12 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 1,711 |
| 2024-03-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,711 |
| 2024-03-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 5,180 |
| 2024-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 110 |
| 2024-03-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,888 |
| 2024-03-05 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 740 |
| 2024-03-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 19,814 |
| 2024-03-01 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 5,490 |
| 2024-02-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,975 |
| 2024-02-28 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 7,671 |
| 2024-02-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,806 |
| 2024-02-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,214 |
| 2024-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,020 |
| 2024-02-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,400 |
| 2024-02-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 75,455 |
| 2024-02-20 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 100,615 |
| 2024-02-16 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 67,220 |
| 2024-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 335 |
| 2024-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2024-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2024-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2024-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,600 |
| 2024-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,500 |
| 2024-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,035 |
| 2024-02-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,721 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 701 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2024-01-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,375 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,571 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 220 |
| 2024-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 220 |
| 2024-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 99 |
| 2024-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,050 |
| 2024-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2024-01-16 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 74,545 |
| 2024-01-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,551 |
| 2024-01-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,000 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 184 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 978 |
| 2024-01-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,500 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2024-01-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,101 |
| 2024-01-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 51,095 |
| 2024-01-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 84,469 |
| 2023-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41 |
| 2023-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51,500 |
| 2023-12-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 52,171 |
| 2023-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,979 |
| 2023-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-12-20 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,000 |
| 2023-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66 |
| 2023-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130 |
| 2023-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,166 |
| 2023-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,976 |
| 2023-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66 |
| 2023-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,333 |
| 2023-12-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 800 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2023-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 166 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,688 |
| 2023-11-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,806 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,455 |
| 2023-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,566 |
| 2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,250 |
| 2023-11-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,703 |
| 2023-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,226 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,433 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,533 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,119 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2023-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 83 |
| 2023-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,729 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,616 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-10-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,450 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 750 |
| 2023-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,003 |
| 2023-10-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-10-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,883 |
| 2023-09-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,336 |
| 2023-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,785 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,215 |
| 2023-09-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,563 |
| 2023-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,596 |
| 2023-09-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,675 |
| 2023-09-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,000 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,221 |
| 2023-09-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 2,410 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 110 |
| 2023-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,792 |
| 2023-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2023-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 590 |
| 2023-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2023-08-17 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 11,428 |
| 2023-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 111 |
| 2023-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,193 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 185 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2023-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,280 |
| 2023-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 185 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,076 |
| 2023-08-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 4,414 |
| 2023-08-03 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 13,850 |
| 2023-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,710 |
| 2023-08-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,745 |
| 2023-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-07-28 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 1,825 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,178 |
| 2023-07-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,650 |
| 2023-07-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,866 |
| 2023-07-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 3,520 |
| 2023-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,520 |
| 2023-07-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 10,000 |
| 2023-07-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2023-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2023-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-07-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2023-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-06-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 8,300 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,799 |
| 2023-06-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,235 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74 |
| 2023-06-20 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 1,600 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,666 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,079 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,882 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,500 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,000 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2023-04-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,000 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 545 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,950 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-09 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,100 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-03-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,133 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,012 |
| 2023-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,900 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,067 |
| 2023-02-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 21,779 |
| 2023-02-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 31,500 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 80,000 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,608 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,332 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,333 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,481 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,145 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,266 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,296 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,298 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,915 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,382 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 849 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,006 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 120,750 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,785 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,268 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,666 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,000 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,333 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,366 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,866 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 608 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,040 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 150,834 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 2,266 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 216 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 346 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2021-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,485 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 399 |
| 2021-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,383 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,766 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 588 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 18,357 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,296 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 191 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 666 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,066 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 685 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,575 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,014 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 949 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,004 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,666 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,333 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 333 |
| 2021-09-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,550 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 199 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-08-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 243 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,133 |
| 2021-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2021-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2021-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 676 |
| 2021-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 333 |
| 2021-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,333 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 980 |
| 2021-08-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,302 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 158 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 207 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,800 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,665 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 549 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,666 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,267 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 123 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109 |
| 2021-06-15 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 30,333 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 133 |
| 2021-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,851 |
| 2021-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 256 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,403 |
| 2021-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2021-05-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,454 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,666 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 366 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2021-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 835 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99 |
| 2021-05-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,608 |
| 2021-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,066 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 726 |
| 2021-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2021-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 895 |
| 2021-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2021-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 109 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,833 |
| 2021-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-04-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,765 |
| 2021-04-21 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,876 |
| 2021-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2021-04-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2021-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2021-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 433 |
| 2021-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57,520 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 538 |
| 2021-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 333 |
| 2021-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 333 |
| 2021-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 364 |
| 2021-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 83 |
| 2021-03-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,238 |
| 2021-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16 |
| 2021-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 83 |
| 2021-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,316 |
| 2021-03-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,333 |
| 2021-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,010 |
| 2021-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,989 |
| 2021-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 71 |
| 2021-03-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,151 |
| 2021-03-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 2,020 |
| 2021-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 129 |
| 2021-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 106 |
| 2021-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,049 |
| 2021-03-05 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 38,251 |
| 2021-03-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,747 |
| 2021-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,666 |
| 2021-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-01 | $0.29 | $0.29 | $0.21 | $0.28 | $0.28 | 3,155 |
| 2021-02-26 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 21,170 |
| 2021-02-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 2,250 |
| 2021-02-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,250 |
| 2021-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 493 |
| 2021-02-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,127 |
| 2021-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33 |
| 2021-02-18 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 2,666 |
| 2021-02-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,666 |
| 2021-02-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,266 |
| 2021-02-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 10,333 |
| 2021-02-11 | $0.30 | $0.34 | $0.28 | $0.28 | $0.28 | 32,932 |
| 2021-02-10 | $0.14 | $0.29 | $0.14 | $0.28 | $0.28 | 1,641 |
| 2021-02-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,900 |
| 2021-02-08 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 23,833 |
| 2021-02-05 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 4,314 |
| 2021-02-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2021-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 116 |
| 2021-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,676 |
| 2021-02-01 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 2,667 |
| 2021-01-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,538 |
| 2021-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 274 |
| 2021-01-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,200 |
| 2021-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,576 |
| 2021-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 466 |
| 2021-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-01-20 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 23,267 |
| 2021-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,066 |
| 2021-01-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 58,552 |
| 2021-01-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 16,666 |
| 2021-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2021-01-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,588 |
| 2021-01-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2021-01-08 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 136,144 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2021-01-06 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,682 |
| 2021-01-04 | $0.08 | $0.15 | $0.08 | $0.14 | $0.14 | 7,892 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,210 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 833 |
| 2020-12-29 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 4,768 |
| 2020-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,330 |
| 2020-12-24 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 4,333 |
| 2020-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,119 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,887 |
| 2020-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,276 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 188 |
| 2020-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 333 |
| 2020-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 333 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210 |
| 2020-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,066 |
| 2020-12-07 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 1,799 |
| 2020-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,566 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 872 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,066 |
| 2020-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 466 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 694 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 166 |
| 2020-11-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 649 |
| 2020-11-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,466 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,333 |
| 2020-11-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2020-11-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,500 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 133 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,333 |
| 2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-02 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 2,066 |
| 2020-10-30 | $0.17 | $0.19 | $0.11 | $0.19 | $0.19 | 12,198 |
| 2020-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 166 |
| 2020-10-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,931 |
| 2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 691 |
| 2020-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,501 |
| 2020-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,066 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-09 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 8,582 |
| 2020-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,033 |
| 2020-10-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,014 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2020-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 825 |
| 2020-10-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,100 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2020-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 332 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 258 |
| 2020-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 616 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-24 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 14,232 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-18 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 4,183 |
| 2020-09-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,191 |
| 2020-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,428 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-11 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 57,000 |
| 2020-09-10 | $0.12 | $0.23 | $0.12 | $0.20 | $0.20 | 7,949 |
| 2020-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,000 |
| 2020-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9 |
| 2020-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 27,769 |
| 2020-09-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,136 |
| 2020-08-31 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 113,439 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,621 |
| 2020-08-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,626 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,700 |
| 2020-08-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 66,355 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2020-08-21 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 38,167 |
| 2020-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,333 |
| 2020-08-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 42,833 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61 |
| 2020-08-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,533 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 11,990 |
| 2020-08-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,006 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330 |
| 2020-08-03 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 24,902 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-07-28 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 47,000 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,651 |
| 2020-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,832 |
| 2020-07-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,326 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |