ESM Acquisition Corp - Warrants (02/02/2026) (ESM-WS) Exchange: NYSE
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
ESM Acquisition Corp - Warrants (02/02/2026) - Daily Information
Click for more stock information on ESM Acquisition Corp - Warrants (02/02/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in ESM Acquisition Corp - Warrants (02/02/2026) (ESM-WS)
Historical Stock Data for ESM Acquisition Corp - Warrants (02/02/2026) (ESM-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 68,534 |
| 2023-02-22 | $0.07 | $0.11 | $0.05 | $0.11 | $0.11 | 2,012 |
| 2023-02-21 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 18,600 |
| 2023-02-17 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 23,309 |
| 2023-02-16 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 252,932 |
| 2023-02-15 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 17,780 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 891 |
| 2023-02-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,200 |
| 2023-02-08 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 2,767 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,410 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,950 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 445 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,710 |
| 2023-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,018 |
| 2023-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,240 |
| 2023-01-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2023-01-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,150 |
| 2023-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,400 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,259 |
| 2023-01-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,933 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,600 |
| 2023-01-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,916 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,751 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 833 |
| 2023-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 500 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,300 |
| 2023-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2023-01-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,500 |
| 2023-01-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,945 |
| 2023-01-03 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 26,413 |
| 2022-12-30 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 162,600 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,788 |
| 2022-12-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2022-12-27 | $0.13 | $0.18 | $0.10 | $0.11 | $0.11 | 51,598 |
| 2022-12-23 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 426,898 |
| 2022-12-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 22,362 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,302 |
| 2022-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,774 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,767 |
| 2022-12-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,600 |
| 2022-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,928 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,352 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,341 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-02 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,698 |
| 2022-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 936 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200 |
| 2022-11-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,287 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,800 |
| 2022-11-18 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 11,511 |
| 2022-11-17 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,501 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 71,463 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,136 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2022-11-07 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 16,100 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 46,403 |
| 2022-11-02 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 103,896 |
| 2022-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-31 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 187,280 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,566 |
| 2022-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 288,837 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-24 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 1,604 |
| 2022-10-21 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 23,135 |
| 2022-10-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,900 |
| 2022-10-19 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 100,150 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-10-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,039 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-10-13 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 71,838 |
| 2022-10-12 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 53,220 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 11,300 |
| 2022-10-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2022-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,200 |
| 2022-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 79,680 |
| 2022-10-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 76,600 |
| 2022-10-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 51,041 |
| 2022-09-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 51,600 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,132 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 59,751 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,720 |
| 2022-09-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 50,100 |
| 2022-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,801 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-09-19 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 18,567 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2022-09-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2022-09-12 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 62,311 |
| 2022-09-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,800 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 983 |
| 2022-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2022-09-06 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2022-09-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 41,160 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,028 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,320 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-18 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 162,600 |
| 2022-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 109,400 |
| 2022-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,873 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-08-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 6,575 |
| 2022-08-08 | $0.13 | $0.22 | $0.13 | $0.16 | $0.16 | 30,300 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 121,308 |
| 2022-08-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-08-03 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 136,094 |
| 2022-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 434 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 533 |
| 2022-07-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 62,316 |
| 2022-07-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-21 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 550 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-19 | $0.11 | $0.14 | $0.08 | $0.14 | $0.14 | 46,500 |
| 2022-07-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 34,789 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-07-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,950 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,050 |
| 2022-07-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,100 |
| 2022-07-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,150 |
| 2022-06-30 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 15,337 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-06-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 40,200 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-06-24 | $0.22 | $0.22 | $0.15 | $0.18 | $0.18 | 21,992 |
| 2022-06-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,632 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-06-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,420 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,780 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-13 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 38,489 |
| 2022-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-09 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 2,700 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-06 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 4,561 |
| 2022-06-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 105,420 |
| 2022-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-01 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 62,709 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-25 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 13,000 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,849 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,076 |
| 2022-05-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 260 |
| 2022-05-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 5,755 |
| 2022-05-17 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 22,869 |
| 2022-05-16 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 9,170 |
| 2022-05-13 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 4,900 |
| 2022-05-12 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,350 |
| 2022-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-09 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 6,135 |
| 2022-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 220 |
| 2022-05-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2022-05-04 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 9,875 |
| 2022-05-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,536 |
| 2022-05-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,210 |
| 2022-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-28 | $0.39 | $0.40 | $0.33 | $0.34 | $0.34 | 5,150 |
| 2022-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-26 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 11,740 |
| 2022-04-25 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 5,200 |
| 2022-04-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,933 |
| 2022-04-21 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 13,540 |
| 2022-04-20 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 27,383 |
| 2022-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,558 |
| 2022-04-18 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 2,590 |
| 2022-04-14 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 13,084 |
| 2022-04-13 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 91,214 |
| 2022-04-12 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 51,728 |
| 2022-04-11 | $0.43 | $0.48 | $0.38 | $0.48 | $0.48 | 166,814 |
| 2022-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-07 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,000 |
| 2022-04-06 | $0.44 | $0.65 | $0.44 | $0.48 | $0.48 | 35,099 |
| 2022-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,945 |
| 2022-04-01 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 14,849 |
| 2022-03-31 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 3,150 |
| 2022-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-29 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 1,829 |
| 2022-03-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,676 |
| 2022-03-25 | $0.41 | $0.41 | $0.33 | $0.40 | $0.40 | 24,420 |
| 2022-03-24 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 28,493 |
| 2022-03-23 | $0.50 | $0.65 | $0.50 | $0.52 | $0.52 | 24,730 |
| 2022-03-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 5,634 |
| 2022-03-21 | $0.44 | $0.46 | $0.37 | $0.37 | $0.37 | 49,848 |
| 2022-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-17 | $0.35 | $0.44 | $0.32 | $0.42 | $0.42 | 63,467 |
| 2022-03-16 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 10,917 |
| 2022-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,400 |
| 2022-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,700 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-03-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 6,534 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-08 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 7,782 |
| 2022-03-07 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 28,860 |
| 2022-03-04 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 41,101 |
| 2022-03-03 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 121,003 |
| 2022-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-03-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,650 |
| 2022-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,740 |
| 2022-02-24 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 85,200 |
| 2022-02-23 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 200 |
| 2022-02-22 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 49,801 |
| 2022-02-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 46,800 |
| 2022-02-17 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 29,415 |
| 2022-02-16 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 121,600 |
| 2022-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 53,515 |
| 2022-02-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 45,071 |
| 2022-02-11 | $0.49 | $0.49 | $0.41 | $0.48 | $0.48 | 117,903 |
| 2022-02-10 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 13,472 |
| 2022-02-09 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,206 |
| 2022-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-07 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 3,300 |
| 2022-02-04 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 146,876 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-01 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 16,426 |
| 2022-01-31 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 23,661 |
| 2022-01-28 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 8,800 |
| 2022-01-27 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 69,751 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 202,844 |
| 2022-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-24 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 700 |
| 2022-01-21 | $0.54 | $0.56 | $0.43 | $0.52 | $0.52 | 22,536 |
| 2022-01-20 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 4,536 |
| 2022-01-19 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 10,191 |
| 2022-01-18 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 17,002 |
| 2022-01-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-13 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 1,300 |
| 2022-01-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2022-01-11 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 800 |
| 2022-01-10 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,400 |
| 2022-01-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 21 |
| 2022-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,600 |
| 2022-01-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 102 |
| 2022-01-03 | $0.71 | $0.71 | $0.61 | $0.68 | $0.68 | 21,792 |
| 2021-12-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 165 |
| 2021-12-29 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 10,228 |
| 2021-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 56,766 |
| 2021-12-27 | $0.75 | $0.77 | $0.70 | $0.74 | $0.74 | 990 |
| 2021-12-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-22 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,600 |
| 2021-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9 |
| 2021-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2021-12-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,700 |
| 2021-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,800 |
| 2021-12-14 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 12,550 |
| 2021-12-13 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 10,200 |
| 2021-12-10 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 631 |
| 2021-12-09 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 1,700 |
| 2021-12-08 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 12,472 |
| 2021-12-07 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 15,289 |
| 2021-12-06 | $0.78 | $0.82 | $0.77 | $0.77 | $0.77 | 31,514 |
| 2021-12-03 | $0.77 | $0.86 | $0.77 | $0.79 | $0.79 | 89,015 |
| 2021-12-02 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 5,360 |
| 2021-12-01 | $0.77 | $0.87 | $0.75 | $0.80 | $0.80 | 110,941 |
| 2021-11-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,600 |
| 2021-11-29 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 10,823 |
| 2021-11-26 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 2,154 |
| 2021-11-24 | $0.85 | $0.85 | $0.77 | $0.81 | $0.81 | 14,240 |
| 2021-11-23 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 13,964 |
| 2021-11-22 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 12,901 |
| 2021-11-19 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 4,100 |
| 2021-11-18 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 535 |
| 2021-11-17 | $0.73 | $0.78 | $0.72 | $0.76 | $0.76 | 11,260 |
| 2021-11-16 | $0.72 | $0.74 | $0.68 | $0.72 | $0.72 | 65,496 |
| 2021-11-15 | $0.73 | $0.81 | $0.73 | $0.76 | $0.76 | 76,414 |
| 2021-11-12 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 28,496 |
| 2021-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-10 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 11,500 |
| 2021-11-09 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 91,983 |
| 2021-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,868 |
| 2021-11-05 | $0.65 | $0.70 | $0.64 | $0.67 | $0.67 | 23,743 |
| 2021-11-04 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 73,857 |
| 2021-11-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 9,950 |
| 2021-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 566 |
| 2021-10-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 150 |
| 2021-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,700 |
| 2021-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 145,693 |
| 2021-10-26 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 800 |
| 2021-10-25 | $0.68 | $0.71 | $0.65 | $0.68 | $0.68 | 7,238 |
| 2021-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,109 |
| 2021-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 107 |
| 2021-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 13 |
| 2021-10-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4 |
| 2021-10-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50,001 |
| 2021-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 89 |
| 2021-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 35 |
| 2021-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,170 |
| 2021-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 403 |
| 2021-10-08 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 3,103 |
| 2021-10-07 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 15,045 |
| 2021-10-06 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 6,682 |
| 2021-10-05 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 47,205 |
| 2021-10-04 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 2,998 |
| 2021-10-01 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 32,957 |
| 2021-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 158 |
| 2021-09-29 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 46,870 |
| 2021-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2021-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 101 |
| 2021-09-24 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 316 |
| 2021-09-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,226 |
| 2021-09-22 | $0.68 | $0.68 | $0.63 | $0.68 | $0.68 | 32,296 |
| 2021-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 191 |
| 2021-09-20 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 6,505 |
| 2021-09-17 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 7,054 |
| 2021-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 800 |
| 2021-09-15 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 23,447 |
| 2021-09-14 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 2,169 |
| 2021-09-13 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 4,088 |
| 2021-09-10 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 3,454 |
| 2021-09-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-07 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 9,518 |
| 2021-09-03 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 3,003 |
| 2021-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 438 |
| 2021-09-01 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 18,046 |
| 2021-08-31 | $0.60 | $0.64 | $0.57 | $0.60 | $0.60 | 9,077 |
| 2021-08-30 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | 9,751 |
| 2021-08-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 850 |
| 2021-08-26 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 1,359 |
| 2021-08-25 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 9,410 |
| 2021-08-24 | $0.65 | $0.68 | $0.60 | $0.65 | $0.65 | 41,653 |
| 2021-08-23 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 10,086 |
| 2021-08-20 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 18,185 |
| 2021-08-19 | $0.67 | $0.75 | $0.67 | $0.72 | $0.72 | 9,208 |
| 2021-08-18 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 13,602 |
| 2021-08-17 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 7,313 |
| 2021-08-16 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 5,409 |
| 2021-08-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 457 |
| 2021-08-12 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 800 |
| 2021-08-11 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 4,056 |
| 2021-08-10 | $0.83 | $0.91 | $0.83 | $0.91 | $0.91 | 200 |
| 2021-08-09 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 2,022 |
| 2021-08-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,438 |
| 2021-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 182 |
| 2021-08-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 400 |
| 2021-08-03 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 1,925 |
| 2021-08-02 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 1,674 |
| 2021-07-30 | $0.97 | $0.97 | $0.82 | $0.85 | $0.85 | 23,554 |
| 2021-07-29 | $0.91 | $0.91 | $0.86 | $0.91 | $0.91 | 1,215 |
| 2021-07-28 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 4,833 |
| 2021-07-27 | $0.99 | $0.99 | $0.91 | $0.95 | $0.95 | 7,844 |
| 2021-07-26 | $0.95 | $1.05 | $0.92 | $0.97 | $0.97 | 18,625 |
| 2021-07-23 | $1.05 | $1.09 | $1.03 | $1.03 | $1.03 | 6,200 |
| 2021-07-22 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 3,345 |
| 2021-07-21 | $1.04 | $1.06 | $0.99 | $1.03 | $1.03 | 4,761 |
| 2021-07-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-07-19 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 800 |
| 2021-07-16 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 1,630 |
| 2021-07-15 | $1.07 | $1.15 | $1.05 | $1.05 | $1.05 | 5,004 |
| 2021-07-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-13 | $1.06 | $1.12 | $1.06 | $1.11 | $1.11 | 1,713 |
| 2021-07-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 325 |
| 2021-07-09 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,453 |
| 2021-07-08 | $1.06 | $1.07 | $1.02 | $1.02 | $1.02 | 5,695 |
| 2021-07-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2021-07-06 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 2,898 |
| 2021-07-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-07-01 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 12,460 |
| 2021-06-30 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 1,036 |
| 2021-06-29 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 3,597 |
| 2021-06-28 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 24,403 |
| 2021-06-25 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 5,140 |
| 2021-06-24 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 2,300 |
| 2021-06-23 | $0.90 | $0.95 | $0.89 | $0.94 | $0.94 | 11,653 |
| 2021-06-22 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 8,819 |
| 2021-06-21 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 2,025 |
| 2021-06-18 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 3,229 |
| 2021-06-17 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 2,902 |
| 2021-06-16 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 73,831 |
| 2021-06-15 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 15,693 |
| 2021-06-14 | $1.00 | $1.04 | $0.90 | $0.95 | $0.95 | 24,031 |
| 2021-06-11 | $0.95 | $0.99 | $0.89 | $0.99 | $0.99 | 41,707 |
| 2021-06-10 | $0.80 | $0.89 | $0.78 | $0.89 | $0.89 | 84,417 |
| 2021-06-09 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 11,355 |
| 2021-06-08 | $0.80 | $0.82 | $0.73 | $0.76 | $0.76 | 35,956 |
| 2021-06-07 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 2,730 |
| 2021-06-04 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 21,696 |
| 2021-06-03 | $0.74 | $0.81 | $0.74 | $0.80 | $0.80 | 46,972 |
| 2021-06-02 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 19,810 |
| 2021-06-01 | $0.70 | $0.75 | $0.69 | $0.69 | $0.69 | 12,512 |
| 2021-05-28 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 7,534 |
| 2021-05-27 | $0.67 | $0.69 | $0.64 | $0.68 | $0.68 | 131,947 |
| 2021-05-26 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 56,878 |
| 2021-05-25 | $0.66 | $0.70 | $0.61 | $0.62 | $0.62 | 192,205 |
| 2021-05-24 | $0.62 | $0.69 | $0.62 | $0.65 | $0.65 | 52,229 |
| 2021-05-21 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 23,383 |
| 2021-05-20 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 21,336 |
| 2021-05-19 | $0.66 | $0.71 | $0.65 | $0.66 | $0.66 | 17,082 |
| 2021-05-18 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 20,484 |
| 2021-05-17 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 4,990 |
| 2021-05-14 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 5,419 |
| 2021-05-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,200 |
| 2021-05-12 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 23,457 |
| 2021-05-11 | $0.85 | $0.90 | $0.80 | $0.80 | $0.80 | 14,942 |
| 2021-05-10 | $0.69 | $0.85 | $0.69 | $0.84 | $0.84 | 2,755 |
| 2021-05-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 230 |
| 2021-05-06 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 58,155 |
| 2021-05-05 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 10,200 |
| 2021-05-04 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 13,210 |
| 2021-05-03 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 49,532 |
| 2021-04-30 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 1,500 |