East Stone Acquisition Corp - Units (1 Ord 1 Right & 1 Warrant) (ESSCU) Exchange: NASDAQ
Data as of May 2, 2025
$7.98 ($-4.03) -33.56%
East Stone Acquisition Corp - Units (1 Ord 1 Right & 1 Warrant) - Daily Information
Click for more stock information on East Stone Acquisition Corp - Units (1 Ord 1 Right & 1 Warrant).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.86 |
| Previous Close | $7.98 |
| High | $9.86 |
| Low | $7.65 |
| Adjusted Open | $9.86 |
| Previous Adjusted Close | $7.98 |
| Adjusted High | $9.86 |
| Adjusted Low | $7.65 |
About East Stone Acquisition Corp - Units (1 Ord 1 Right & 1 Warrant) (ESSCU)
East Stone Acquisition Corp Units 1 Ord 1 Right & 1 Warrant
Invest in East Stone Acquisition Corp - Units (1 Ord 1 Right & 1 Warrant) (ESSCU)
Historical Stock Data for East Stone Acquisition Corp - Units (1 Ord 1 Right & 1 Warrant) (ESSCU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | $9.86 | $9.86 | $7.65 | $7.98 | $7.98 | 1,885 |
| 2022-11-10 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-11-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 100 |
| 2022-11-08 | $9.94 | $10.92 | $9.94 | $10.92 | $10.92 | 510 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125 |
| 2022-11-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-11-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-11-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 102 |
| 2022-11-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 106 |
| 2022-10-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 21 |
| 2022-10-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 214 |
| 2022-10-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 206 |
| 2022-10-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 106 |
| 2022-10-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-10-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 122 |
| 2022-10-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2022-10-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-11 | $10.51 | $10.75 | $10.51 | $10.75 | $10.75 | 200 |
| 2022-10-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 200 |
| 2022-10-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-10-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-10-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-10-04 | $10.55 | $10.55 | $10.37 | $10.37 | $10.37 | 6,460 |
| 2022-10-03 | $10.60 | $10.60 | $10.37 | $10.37 | $10.37 | 1,600 |
| 2022-09-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-09-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-31 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 180 |
| 2022-07-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 60 |
| 2022-07-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2022-06-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2022-06-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2022-06-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2 |
| 2022-06-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-31 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 235 |
| 2022-05-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 397 |
| 2022-05-04 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-05-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-05-02 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-29 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-28 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-27 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-26 | $10.35 | $10.81 | $10.35 | $10.81 | $10.81 | 900 |
| 2022-04-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 5 |
| 2022-04-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2022-03-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 5 |
| 2022-03-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-02-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-02-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 8 |
| 2022-02-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-02-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 2022-02-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 201 |
| 2022-02-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-02-17 | $11.35 | $11.35 | $11.34 | $11.35 | $11.35 | 502 |
| 2022-02-16 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-02-15 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 5 |
| 2022-02-14 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-02-11 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-02-10 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-02-09 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 8 |
| 2022-02-08 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-02-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-02-04 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-02-03 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-02-02 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-02-01 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-01-31 | $11.19 | $11.19 | $11.06 | $11.06 | $11.06 | 417 |
| 2022-01-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 135 |
| 2022-01-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-01-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-01-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-01-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 2 |
| 2022-01-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 139 |
| 2022-01-20 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-01-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 46 |
| 2022-01-18 | $15.62 | $15.62 | $13.02 | $13.02 | $13.02 | 1,112 |
| 2022-01-14 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 29 |
| 2022-01-13 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 30 |
| 2022-01-12 | $16.31 | $16.69 | $16.31 | $16.69 | $16.69 | 340 |
| 2022-01-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-01-10 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 147 |
| 2022-01-07 | $15.22 | $15.22 | $14.45 | $14.45 | $14.45 | 824 |
| 2022-01-06 | $14.78 | $16.46 | $14.78 | $15.17 | $15.17 | 1,814 |
| 2022-01-05 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 24 |
| 2022-01-04 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 1 |
| 2022-01-03 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 170 |
| 2021-12-31 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 7 |
| 2021-12-30 | $11.49 | $12.48 | $11.49 | $12.48 | $12.48 | 734 |
| 2021-12-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 16 |
| 2021-12-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 3 |
| 2021-12-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 107 |
| 2021-12-23 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-12-22 | $11.27 | $11.27 | $11.21 | $11.21 | $11.21 | 202 |
| 2021-12-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-12-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-12-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 221 |
| 2021-12-16 | $15.00 | $15.00 | $12.92 | $12.92 | $12.92 | 1,679 |
| 2021-12-15 | $14.97 | $17.08 | $14.75 | $16.05 | $16.05 | 6,380 |
| 2021-12-14 | $20.35 | $24.75 | $12.45 | $14.68 | $14.68 | 7,828 |
| 2021-12-13 | $16.53 | $20.03 | $16.53 | $19.37 | $19.37 | 13,261 |
| 2021-12-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-12-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-12-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-12-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-12-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2 |
| 2021-12-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 501 |
| 2021-12-02 | $12.89 | $12.89 | $11.50 | $11.50 | $11.50 | 3,595 |
| 2021-12-01 | $11.26 | $11.78 | $11.26 | $11.78 | $11.78 | 629 |
| 2021-11-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-11-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 2 |
| 2021-11-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-11-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 2 |
| 2021-11-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-11-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-11-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-11-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2021-11-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-11-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 50 |
| 2021-11-15 | $10.71 | $10.86 | $10.66 | $10.66 | $10.66 | 701 |
| 2021-11-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1 |
| 2021-11-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1 |
| 2021-11-10 | $10.84 | $10.91 | $10.84 | $10.91 | $10.91 | 413 |
| 2021-11-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 101 |
| 2021-11-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-11-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2 |
| 2021-11-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1 |
| 2021-11-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-11-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1 |
| 2021-11-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 10 |
| 2021-10-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-10-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-10-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-10-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-10-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1 |
| 2021-10-22 | $10.68 | $10.99 | $10.68 | $10.99 | $10.99 | 300 |
| 2021-10-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2021-10-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2021-10-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-10-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-10-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 96 |
| 2021-10-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-10-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 300 |
| 2021-10-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 100 |
| 2021-10-11 | $10.60 | $10.80 | $10.60 | $10.79 | $10.79 | 702 |
| 2021-10-08 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-10-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-10-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-10-05 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-10-04 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-10-01 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-09-30 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-09-29 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-09-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-09-27 | $10.62 | $10.87 | $10.62 | $10.87 | $10.87 | 600 |
| 2021-09-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-09-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-09-22 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-09-21 | $10.54 | $10.98 | $10.54 | $10.79 | $10.79 | 1,581 |
| 2021-09-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 120 |
| 2021-09-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-09-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-09-15 | $10.54 | $10.79 | $10.54 | $10.79 | $10.79 | 590 |
| 2021-09-14 | $10.54 | $10.62 | $10.54 | $10.54 | $10.54 | 630 |
| 2021-09-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 1 |
| 2021-09-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-09-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-09-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-09-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-09-03 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 102 |
| 2021-09-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-09-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-08-31 | $10.54 | $10.68 | $10.54 | $10.68 | $10.68 | 624 |
| 2021-08-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-08-27 | $10.62 | $10.67 | $10.62 | $10.62 | $10.62 | 712 |
| 2021-08-26 | $10.51 | $10.51 | $10.48 | $10.48 | $10.48 | 1,029 |
| 2021-08-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2021-08-24 | $10.70 | $11.12 | $10.51 | $10.51 | $10.51 | 700 |
| 2021-08-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 400 |
| 2021-08-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 251 |
| 2021-08-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 400 |
| 2021-08-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-08-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-08-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-08-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 2021-08-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-08-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-08-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-08-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-08-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 339 |
| 2021-08-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-08-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-08-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 216 |
| 2021-08-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 300 |
| 2021-07-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-07-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,080 |
| 2021-07-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-07-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2021-07-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-07-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-07-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-07-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-07-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-07-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-07-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-07-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-07-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-07-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-07-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2021-07-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-07-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-07-07 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 380 |
| 2021-07-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5,100 |
| 2021-07-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-07-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-06-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-06-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-06-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 142 |
| 2021-06-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 200 |
| 2021-06-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 200 |
| 2021-06-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 100 |
| 2021-06-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-06-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 251 |
| 2021-06-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2021-06-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-06-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-06-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-06-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-06-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-06-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 791 |
| 2021-06-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 371 |
| 2021-06-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-06-03 | $10.44 | $10.59 | $10.43 | $10.59 | $10.59 | 692 |
| 2021-06-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 9 |
| 2021-06-01 | $10.59 | $10.70 | $10.59 | $10.70 | $10.70 | 300 |
| 2021-05-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-05-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-05-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-05-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-05-24 | $10.46 | $10.48 | $10.46 | $10.48 | $10.48 | 427 |
| 2021-05-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-05-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-05-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-05-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-05-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-05-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-05-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-05-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-05-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-05-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-05-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 400 |
| 2021-05-06 | $10.47 | $10.47 | $10.44 | $10.44 | $10.44 | 1,146 |
| 2021-05-05 | $10.49 | $10.49 | $10.44 | $10.47 | $10.47 | 2,638 |
| 2021-05-04 | $10.47 | $10.47 | $10.40 | $10.40 | $10.40 | 800 |
| 2021-05-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-04-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 300 |
| 2021-04-29 | $11.05 | $11.05 | $10.41 | $10.41 | $10.41 | 4,400 |
| 2021-04-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-21 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 12 |
| 2021-04-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 50 |
| 2021-04-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 61 |
| 2021-04-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 302 |
| 2021-03-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 300 |
| 2021-03-30 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 20 |
| 2021-03-29 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 301 |
| 2021-03-26 | $10.64 | $11.01 | $10.47 | $10.47 | $10.47 | 1,501 |
| 2021-03-25 | $10.90 | $10.90 | $10.43 | $10.43 | $10.43 | 1,528 |
| 2021-03-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2021-03-19 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 100 |
| 2021-03-18 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2021-03-17 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 2 |
| 2021-03-16 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2021-03-15 | $10.52 | $11.56 | $10.52 | $11.56 | $11.56 | 1,290 |
| 2021-03-12 | $10.54 | $11.34 | $10.51 | $11.34 | $11.34 | 1,600 |
| 2021-03-11 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2021-03-10 | $10.51 | $11.17 | $10.51 | $11.17 | $11.17 | 1,300 |
| 2021-03-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 100 |
| 2021-03-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-03-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2021-03-04 | $10.63 | $10.79 | $10.60 | $10.66 | $10.66 | 1,002 |
| 2021-03-03 | $10.53 | $10.62 | $10.53 | $10.53 | $10.53 | 650 |
| 2021-03-02 | $10.65 | $10.65 | $10.61 | $10.61 | $10.61 | 1,185 |
| 2021-03-01 | $10.54 | $10.66 | $10.54 | $10.66 | $10.66 | 342 |
| 2021-02-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2021-02-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 21 |
| 2021-02-24 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 23 |
| 2021-02-23 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 22 |
| 2021-02-22 | $11.00 | $11.50 | $10.53 | $10.53 | $10.53 | 2,852 |
| 2021-02-19 | $10.95 | $10.95 | $10.80 | $10.80 | $10.80 | 225 |
| 2021-02-18 | $11.35 | $11.35 | $10.47 | $11.14 | $11.14 | 3,081 |
| 2021-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-02-16 | $10.71 | $10.71 | $10.00 | $10.00 | $10.00 | 5,030 |
| 2021-02-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-02-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-02-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 171 |
| 2021-02-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2021-02-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-02-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 11 |
| 2021-02-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-02-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 50 |
| 2021-02-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-02-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2021-01-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 37 |
| 2021-01-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-01-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 520 |
| 2021-01-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 56 |
| 2021-01-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-01-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 200 |
| 2021-01-21 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-01-20 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-01-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 651 |
| 2021-01-15 | $11.25 | $11.25 | $11.20 | $11.20 | $11.20 | 1,339 |
| 2021-01-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1,035 |
| 2021-01-13 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 20 |
| 2021-01-12 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 97 |
| 2021-01-11 | $13.15 | $13.15 | $13.11 | $13.11 | $13.11 | 1,200 |
| 2021-01-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 9 |
| 2021-01-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-01-06 | $11.46 | $13.11 | $11.46 | $12.30 | $12.30 | 7,750 |
| 2021-01-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2021-01-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2020-12-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 602 |
| 2020-12-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2020-12-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2020-12-28 | $10.65 | $11.20 | $10.58 | $11.20 | $11.20 | 19,247 |
| 2020-12-24 | $10.75 | $10.75 | $10.53 | $10.72 | $10.72 | 943 |
| 2020-12-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-12-18 | $10.46 | $10.50 | $10.46 | $10.50 | $10.50 | 590 |
| 2020-12-17 | $10.30 | $10.50 | $10.30 | $10.50 | $10.50 | 3,333 |
| 2020-12-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2020-12-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2020-12-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2020-12-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2020-12-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2020-12-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2020-12-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 6 |
| 2020-12-07 | $10.49 | $10.53 | $10.49 | $10.53 | $10.53 | 3,513 |
| 2020-12-04 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 1,000 |
| 2020-12-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2020-12-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 32 |
| 2020-12-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 32 |
| 2020-11-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 580 |
| 2020-11-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2020-11-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2020-11-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 35 |
| 2020-11-23 | $10.26 | $10.29 | $10.20 | $10.29 | $10.29 | 64,680 |
| 2020-11-20 | $10.24 | $10.26 | $10.11 | $10.16 | $10.16 | 24,002 |
| 2020-11-19 | $10.15 | $10.17 | $10.05 | $10.12 | $10.12 | 11,700 |
| 2020-11-18 | $10.07 | $10.29 | $10.07 | $10.25 | $10.25 | 4,199 |
| 2020-11-17 | $10.10 | $10.32 | $10.08 | $10.20 | $10.20 | 11,002 |
| 2020-11-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2 |
| 2020-11-13 | $10.14 | $10.31 | $10.11 | $10.31 | $10.31 | 3,000 |
| 2020-11-12 | $10.10 | $10.25 | $10.04 | $10.13 | $10.13 | 23,762 |
| 2020-11-11 | $10.28 | $10.28 | $10.05 | $10.13 | $10.13 | 10,576 |
| 2020-11-10 | $10.01 | $10.50 | $10.01 | $10.06 | $10.06 | 20,413 |
| 2020-11-09 | $10.19 | $10.22 | $10.19 | $10.22 | $10.22 | 500 |
| 2020-11-06 | $10.00 | $10.12 | $10.00 | $10.09 | $10.09 | 9,998 |
| 2020-11-05 | $10.05 | $10.13 | $10.02 | $10.04 | $10.04 | 17,402 |
| 2020-11-04 | $10.04 | $10.15 | $10.03 | $10.03 | $10.03 | 1,604 |
| 2020-11-03 | $10.05 | $10.05 | $9.99 | $10.01 | $10.01 | 45,293 |
| 2020-11-02 | $10.04 | $10.36 | $9.96 | $9.98 | $9.98 | 11,182 |
| 2020-10-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2020-10-29 | $10.07 | $10.07 | $9.98 | $9.98 | $9.98 | 6,800 |
| 2020-10-28 | $10.08 | $10.08 | $10.05 | $10.08 | $10.08 | 7,211 |
| 2020-10-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2020-10-26 | $10.28 | $10.32 | $10.12 | $10.22 | $10.22 | 7,400 |
| 2020-10-23 | $10.19 | $10.40 | $10.10 | $10.10 | $10.10 | 15,672 |
| 2020-10-22 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 1,885 |
| 2020-10-21 | $10.20 | $10.21 | $10.11 | $10.11 | $10.11 | 4,000 |
| 2020-10-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 400 |
| 2020-10-19 | $10.14 | $10.50 | $10.14 | $10.21 | $10.21 | 6,700 |
| 2020-10-16 | $10.31 | $10.32 | $10.14 | $10.14 | $10.14 | 1,807 |
| 2020-10-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 15 |
| 2020-10-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2020-10-13 | $10.92 | $10.92 | $10.15 | $10.22 | $10.22 | 13,201 |
| 2020-10-12 | $10.10 | $10.14 | $10.03 | $10.10 | $10.10 | 88,260 |
| 2020-10-09 | $10.08 | $10.56 | $10.06 | $10.56 | $10.56 | 30,600 |
| 2020-10-08 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 22,447 |
| 2020-10-07 | $10.12 | $10.17 | $10.09 | $10.10 | $10.10 | 289,906 |
| 2020-10-06 | $10.12 | $10.15 | $10.10 | $10.13 | $10.13 | 32,802 |
| 2020-10-05 | $10.11 | $10.19 | $10.09 | $10.19 | $10.19 | 37,400 |
| 2020-10-02 | $10.13 | $10.15 | $10.12 | $10.13 | $10.13 | 30,054 |
| 2020-10-01 | $10.15 | $10.15 | $10.12 | $10.15 | $10.15 | 26,251 |
| 2020-09-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-29 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 20,680 |
| 2020-09-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 15,785 |
| 2020-09-25 | $10.20 | $10.20 | $10.18 | $10.19 | $10.19 | 8,377 |
| 2020-09-24 | $10.25 | $10.25 | $10.14 | $10.14 | $10.14 | 458,865 |
| 2020-09-23 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 21,851 |
| 2020-09-22 | $10.24 | $10.24 | $10.18 | $10.24 | $10.24 | 945 |
| 2020-09-21 | $10.25 | $10.25 | $10.20 | $10.25 | $10.25 | 1,709 |
| 2020-09-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 102 |
| 2020-09-17 | $10.15 | $10.42 | $10.15 | $10.42 | $10.42 | 1,721 |
| 2020-09-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 200 |
| 2020-09-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2020-09-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 600 |
| 2020-09-11 | $10.12 | $10.22 | $10.12 | $10.22 | $10.22 | 17,506 |
| 2020-09-10 | $10.23 | $10.23 | $10.08 | $10.10 | $10.10 | 15,700 |
| 2020-09-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 6 |
| 2020-09-08 | $10.23 | $10.23 | $10.15 | $10.17 | $10.17 | 3,320 |
| 2020-09-04 | $10.10 | $10.30 | $10.09 | $10.14 | $10.14 | 82,479 |
| 2020-09-03 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 11,965 |
| 2020-09-02 | $10.37 | $10.37 | $10.05 | $10.18 | $10.18 | 7,726 |
| 2020-09-01 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 368 |
| 2020-08-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2020-08-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10,000 |
| 2020-08-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-08-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-08-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-08-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 88 |
| 2020-08-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-08-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-08-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 8,125 |
| 2020-08-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-08-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-08-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2020-08-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-08-12 | $10.10 | $10.11 | $10.07 | $10.10 | $10.10 | 7,375 |
| 2020-08-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-08-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2020-08-07 | $10.17 | $10.19 | $10.10 | $10.10 | $10.10 | 2,340 |
| 2020-08-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2020-08-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-08-04 | $10.15 | $10.15 | $10.07 | $10.15 | $10.15 | 19,800 |
| 2020-08-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10 |
| 2020-07-31 | $10.21 | $10.21 | $10.07 | $10.12 | $10.12 | 14,530 |
| 2020-07-30 | $10.24 | $10.24 | $10.15 | $10.17 | $10.17 | 35,800 |
| 2020-07-29 | $10.24 | $10.26 | $10.24 | $10.24 | $10.24 | 1,231 |
| 2020-07-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-07-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-07-24 | $10.30 | $10.30 | $10.26 | $10.30 | $10.30 | 17,960 |
| 2020-07-23 | $10.36 | $10.36 | $10.25 | $10.26 | $10.26 | 7,570 |
| 2020-07-22 | $10.36 | $10.36 | $10.29 | $10.29 | $10.29 | 1,740 |
| 2020-07-21 | $10.32 | $10.35 | $10.25 | $10.35 | $10.35 | 3,315 |
| 2020-07-20 | $10.26 | $10.30 | $10.25 | $10.27 | $10.27 | 5,684 |
| 2020-07-17 | $10.41 | $10.41 | $10.25 | $10.28 | $10.28 | 1,400 |
| 2020-07-16 | $10.29 | $10.29 | $10.25 | $10.25 | $10.25 | 9,100 |
| 2020-07-15 | $10.25 | $10.36 | $10.23 | $10.28 | $10.28 | 119,700 |
| 2020-07-14 | $10.27 | $10.31 | $10.17 | $10.17 | $10.17 | 9,200 |
| 2020-07-13 | $10.35 | $10.39 | $10.28 | $10.28 | $10.28 | 4,100 |
| 2020-07-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,000 |
| 2020-07-09 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 4,200 |
| 2020-07-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2020-07-07 | $10.20 | $10.24 | $10.14 | $10.19 | $10.19 | 65,700 |
| 2020-07-06 | $10.23 | $10.23 | $10.14 | $10.15 | $10.15 | 5,500 |
| 2020-07-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-07-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-06-30 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 7,700 |
| 2020-06-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 55,000 |
| 2020-06-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-06-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 55,000 |
| 2020-06-24 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 2,200 |
| 2020-06-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5,000 |
| 2020-06-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 12 |
| 2020-06-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2020-06-18 | $10.20 | $10.20 | $10.10 | $10.10 | $10.10 | 62,772 |
| 2020-06-17 | $10.10 | $10.10 | $10.07 | $10.09 | $10.09 | 25,220 |
| 2020-06-16 | $10.11 | $10.11 | $10.07 | $10.07 | $10.07 | 4,900 |
| 2020-06-15 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 5,096 |
| 2020-06-12 | $10.04 | $10.10 | $10.04 | $10.04 | $10.04 | 9,817 |
| 2020-06-11 | $10.06 | $10.17 | $10.06 | $10.17 | $10.17 | 8,948 |
| 2020-06-10 | $9.98 | $10.20 | $9.98 | $10.06 | $10.06 | 37,367 |
| 2020-06-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 605 |
| 2020-06-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
| 2020-06-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,236 |
| 2020-06-04 | $9.92 | $9.95 | $9.91 | $9.95 | $9.95 | 6,049 |
| 2020-06-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 329 |
| 2020-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 253 |
| 2020-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 27,433 |
| 2020-05-29 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 6,313 |
| 2020-05-28 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 11,856 |
| 2020-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,813 |
| 2020-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6 |
| 2020-05-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 14 |
| 2020-05-21 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 12,213 |
| 2020-05-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,295 |
| 2020-05-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 513 |
| 2020-05-18 | $9.87 | $9.94 | $9.87 | $9.94 | $9.94 | 740 |
| 2020-05-15 | $9.85 | $9.94 | $9.85 | $9.94 | $9.94 | 1,262 |
| 2020-05-14 | $9.82 | $9.88 | $9.80 | $9.85 | $9.85 | 114,068 |
| 2020-05-13 | $9.85 | $9.95 | $9.85 | $9.88 | $9.88 | 18,663 |
| 2020-05-12 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 35,842 |
| 2020-05-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,039 |
| 2020-05-08 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 8,981 |
| 2020-05-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 15 |
| 2020-05-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 18 |
| 2020-05-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-05-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 15 |
| 2020-05-01 | $9.85 | $9.86 | $9.82 | $9.86 | $9.86 | 2,606 |
| 2020-04-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 202 |
| 2020-04-29 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 76,608 |
| 2020-04-28 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 24,174 |
| 2020-04-27 | $9.85 | $9.93 | $9.84 | $9.88 | $9.88 | 18,310 |
| 2020-04-24 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 1,199 |
| 2020-04-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2020-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 30 |
| 2020-04-21 | $9.81 | $9.90 | $9.80 | $9.90 | $9.90 | 710 |
| 2020-04-20 | $9.94 | $9.94 | $9.80 | $9.91 | $9.91 | 14,527 |
| 2020-04-17 | $9.80 | $9.90 | $9.80 | $9.80 | $9.80 | 94,600 |
| 2020-04-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-04-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2020-04-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-04-13 | $9.87 | $9.89 | $9.85 | $9.85 | $9.85 | 1,568 |
| 2020-04-09 | $9.91 | $9.99 | $9.91 | $9.99 | $9.99 | 2,400 |
| 2020-04-08 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 12,784 |
| 2020-04-07 | $9.72 | $9.80 | $9.70 | $9.80 | $9.80 | 20,794 |
| 2020-04-06 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 28,600 |
| 2020-04-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-04-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6 |
| 2020-04-01 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 27,200 |
| 2020-03-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 262 |
| 2020-03-30 | $9.70 | $9.89 | $9.60 | $9.89 | $9.89 | 2,740 |
| 2020-03-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 13 |
| 2020-03-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2020-03-25 | $9.59 | $10.00 | $9.59 | $9.70 | $9.70 | 12,710 |
| 2020-03-24 | $9.49 | $9.70 | $9.49 | $9.50 | $9.50 | 32,900 |
| 2020-03-23 | $9.37 | $9.46 | $9.35 | $9.40 | $9.40 | 9,788 |
| 2020-03-20 | $9.40 | $9.50 | $9.35 | $9.50 | $9.50 | 814,800 |
| 2020-03-19 | $9.40 | $9.70 | $9.25 | $9.37 | $9.37 | 33,800 |
| 2020-03-18 | $9.70 | $9.70 | $9.42 | $9.50 | $9.50 | 59,193 |
| 2020-03-17 | $9.78 | $9.79 | $9.60 | $9.61 | $9.61 | 58,735 |
| 2020-03-16 | $9.75 | $9.85 | $9.66 | $9.75 | $9.75 | 25,814 |
| 2020-03-13 | $9.85 | $9.90 | $9.81 | $9.81 | $9.81 | 882,553 |
| 2020-03-12 | $9.95 | $9.95 | $9.83 | $9.84 | $9.84 | 474,022 |
| 2020-03-11 | $9.99 | $9.99 | $9.94 | $9.99 | $9.99 | 27,000 |
| 2020-03-10 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 5,018 |
| 2020-03-09 | $9.99 | $9.99 | $9.93 | $9.95 | $9.95 | 15,100 |
| 2020-03-06 | $9.99 | $10.02 | $9.98 | $9.98 | $9.98 | 117,894 |
| 2020-03-05 | $10.04 | $10.04 | $9.99 | $9.99 | $9.99 | 21,819 |
| 2020-03-04 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 21,643 |
| 2020-03-03 | $10.04 | $10.04 | $9.99 | $9.99 | $9.99 | 1,566 |
| 2020-03-02 | $10.05 | $10.05 | $9.98 | $9.98 | $9.98 | 920 |
| 2020-02-28 | $10.01 | $10.02 | $9.94 | $9.98 | $9.98 | 113,910 |
| 2020-02-27 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 17,718 |
| 2020-02-26 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 33,625 |
| 2020-02-25 | $10.04 | $10.06 | $10.01 | $10.02 | $10.02 | 212,203 |
| 2020-02-24 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 117,523 |
| 2020-02-21 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 30,259 |
| 2020-02-20 | $10.05 | $10.10 | $10.01 | $10.01 | $10.01 | 4,400,806 |