Eutelsat Communications (ETCMY) Exchange: PINK
Data as of Dec. 6, 2024
$0.71 ($0.00) 0.00%
Eutelsat Communications - Daily Information
Click for more stock information on Eutelsat Communications.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $0.71 |
| Previous Close | $0.71 |
| High | $0.71 |
| Low | $0.71 |
| Adjusted Open | $0.71 |
| Previous Adjusted Close | $0.71 |
| Adjusted High | $0.71 |
| Adjusted Low | $0.71 |
Invest in Eutelsat Communications (ETCMY)
Key People Eutelsat Communications
| Employee | Position |
|---|---|
| Rodolphe Belmer | Chief Executive Officer & Director |
| Sandrine Téran | Chief Financial & Information Technology Officer |
| Pascal Homsy | Chief Technical Officer |
| Michel Louis Azibert | Deputy Chief Executive Officer |
| Jacques Dutronc | Development Director |
| Gary Donnan | Chief Innovation Officer |
| Paul-François Fournier | Director |
| Cynthia Alison Gordon | Director |
| Stéphanie Frachet | Director |
| Piotr Dmochowski-Lipski | Director |
| Jean-Hubert Lenotte | Director-Strategy & Strategic Marketing |
| Philippe Oliva | Chief Sales Officer |
| Joanna Trudi Darlington | Investor Relations Contact |
| Marie-Sophie Rouzaud | Group Chief Human Resources Officer |
| Julie Burguburu | General Secretary |
| Dominique Marie P. DHinnin | Chairman |
| Ross McInnes | Independent Non-Executive Director |
| Ana Maria García Fau | Independent Director |
| Esther Gaide | Independent Director |
| Didier Leroy | Independent Director |
| Agnès Audier | Independent Director |
Historical Stock Data for Eutelsat Communications (ETCMY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,700 |
| 2024-12-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-12-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-12-03 | $0.83 | $0.83 | $0.71 | $0.71 | $0.71 | 2,700 |
| 2024-12-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 85 |
| 2024-11-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-11-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 450 |
| 2024-11-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 25 |
| 2024-11-25 | $0.93 | $0.95 | $0.77 | $0.93 | $0.93 | 1,754 |
| 2024-11-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 150 |
| 2024-11-21 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 482 |
| 2024-11-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-11-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-11-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-11-15 | $1.13 | $1.13 | $1.03 | $1.03 | $1.03 | 1,100 |
| 2024-11-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-11-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-11-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-11-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-11-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2024-11-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-11-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-11-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-11-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-11-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-10-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-10-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20,000 |
| 2024-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2024-10-28 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 3,159 |
| 2024-10-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2024-10-24 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 2,010 |
| 2024-10-23 | $1.16 | $1.16 | $1.07 | $1.07 | $1.07 | 21,000 |
| 2024-10-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,040 |
| 2024-10-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2024-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 140 |
| 2024-10-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,183 |
| 2024-10-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-10-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2024-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4 |
| 2024-10-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-10-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-10-08 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,253 |
| 2024-10-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 18 |
| 2024-10-04 | $1.21 | $1.21 | $1.03 | $1.03 | $1.03 | 200 |
| 2024-10-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-10-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2024-10-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 50 |
| 2024-09-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 275 |
| 2024-09-27 | $1.10 | $1.10 | $0.96 | $1.02 | $1.02 | 10,474 |
| 2024-09-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 21 |
| 2024-09-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 50 |
| 2024-09-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-09-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
| 2024-09-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 250 |
| 2024-08-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 750 |
| 2024-08-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-08-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-08-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-08-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-08-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 18 |
| 2024-08-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-08-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-08-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-08-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-08-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-08-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6 |
| 2024-08-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-08-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-08-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 700 |
| 2024-08-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-08-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 536 |
| 2024-08-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-08-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-08-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 115 |
| 2024-08-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-08-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-07-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-07-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-07-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-07-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-07-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-07-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-07-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-07-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-07-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,266 |
| 2024-07-18 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 4,000 |
| 2024-07-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-07-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-07-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 10 |
| 2024-07-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2024-07-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 179 |
| 2024-07-10 | $1.28 | $1.28 | $0.98 | $1.07 | $1.07 | 13,050 |
| 2024-07-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-07-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-07-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-07-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50 |
| 2024-07-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 529 |
| 2024-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,384 |
| 2024-06-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-06-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-06-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-06-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 125 |
| 2024-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2024-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,968 |
| 2024-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-07 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 1,330 |
| 2024-06-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2024-06-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-06-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-06-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-05-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-05-30 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 1,300 |
| 2024-05-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 80 |
| 2024-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-21 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 574 |
| 2024-05-20 | $1.09 | $1.25 | $1.09 | $1.19 | $1.19 | 652 |
| 2024-05-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2024-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2024-05-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 187 |
| 2024-05-13 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 400 |
| 2024-05-10 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 400 |
| 2024-05-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-05-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10 |
| 2024-05-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-05-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-05-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-05-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-05-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-04-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-04-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-04-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-04-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-04-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-04-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-04-22 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 1,864 |
| 2024-04-19 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 606 |
| 2024-04-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 900 |
| 2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2024-04-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2024-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2024-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2024-04-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-04-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2024-04-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,676 |
| 2024-04-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-04-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-04-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 684 |
| 2024-04-01 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 684 |
| 2024-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 700 |
| 2024-03-27 | $1.17 | $1.17 | $1.04 | $1.04 | $1.04 | 780 |
| 2024-03-26 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 689 |
| 2024-03-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2024-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 301 |
| 2024-03-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2024-03-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2024-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2024-03-18 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 600 |
| 2024-03-15 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 2,500 |
| 2024-03-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2024-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2024-03-11 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 700 |
| 2024-03-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2024-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,001 |
| 2024-03-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 111 |
| 2024-03-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 164 |
| 2024-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 328 |
| 2024-02-29 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 3,500 |
| 2024-02-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2024-02-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2024-02-16 | $1.11 | $1.22 | $1.11 | $1.21 | $1.21 | 5,600 |
| 2024-02-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-02-14 | $0.99 | $1.06 | $0.99 | $1.06 | $1.06 | 200 |
| 2024-02-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-02-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 175,231 |
| 2024-02-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-02-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-02-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-02-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2024-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2024-02-02 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 5,500 |
| 2024-02-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-01-31 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 650 |
| 2024-01-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 297 |
| 2024-01-29 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 3,322 |
| 2024-01-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-01-25 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 300 |
| 2024-01-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-01-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,500 |
| 2024-01-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5 |
| 2024-01-19 | $1.11 | $1.13 | $1.04 | $1.13 | $1.13 | 701 |
| 2024-01-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2023-12-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2023-12-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 40 |
| 2023-12-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-12-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 11 |
| 2023-12-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2023-12-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 175 |
| 2023-12-13 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 11,470 |
| 2023-12-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-12-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-12-08 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 200 |
| 2023-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2023-12-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 92,124 |
| 2023-12-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-12-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 92,124 |
| 2023-12-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2023-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2023-11-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-11-28 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 750 |
| 2023-11-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 243 |
| 2023-11-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-11-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2023-11-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1 |
| 2023-11-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2 |
| 2023-11-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 230 |
| 2023-11-16 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 300 |
| 2023-11-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 120 |
| 2023-11-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2023-11-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 80 |
| 2023-11-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 20,470 |
| 2023-11-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-06 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 504 |
| 2023-11-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 113 |
| 2023-11-02 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 10,467 |
| 2023-11-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 83,104 |
| 2023-10-31 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 400 |
| 2023-10-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 10 |
| 2023-10-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-10-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-10-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 800 |
| 2023-10-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,500 |
| 2023-10-23 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 2,648 |
| 2023-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,330 |
| 2023-10-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 11 |
| 2023-10-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2023-10-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 101 |
| 2023-10-16 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 551 |
| 2023-10-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 155 |
| 2023-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 304 |
| 2023-10-11 | $1.38 | $1.43 | $1.38 | $1.41 | $1.41 | 1,000 |
| 2023-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 702 |
| 2023-10-09 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 841 |
| 2023-10-06 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 257 |
| 2023-10-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 501 |
| 2023-10-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 6 |
| 2023-10-03 | $1.45 | $1.51 | $1.44 | $1.44 | $1.44 | 4,875 |
| 2023-10-02 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 261 |
| 2023-09-29 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 1,071 |
| 2023-09-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 401 |
| 2023-09-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 189 |
| 2023-09-26 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 1,280 |
| 2023-09-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 22,801 |
| 2023-09-22 | $1.49 | $1.49 | $1.44 | $1.45 | $1.45 | 2,001 |
| 2023-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2023-09-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 510 |
| 2023-09-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1 |
| 2023-09-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 8,062 |
| 2023-09-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 101 |
| 2023-09-14 | $1.43 | $1.55 | $1.43 | $1.55 | $1.55 | 236,196 |
| 2023-09-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 9 |
| 2023-09-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2 |
| 2023-09-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 20 |
| 2023-09-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
| 2023-09-07 | $1.52 | $1.56 | $1.52 | $1.52 | $1.52 | 727 |
| 2023-09-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-09-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 727 |
| 2023-09-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1 |
| 2023-08-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 67 |
| 2023-08-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1 |
| 2023-08-29 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 3,684 |
| 2023-08-28 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 1,701 |
| 2023-08-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 27 |
| 2023-08-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 37 |
| 2023-08-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1 |
| 2023-08-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1 |
| 2023-08-21 | $1.54 | $1.54 | $1.46 | $1.46 | $1.46 | 19,774 |
| 2023-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 123 |
| 2023-08-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 601 |
| 2023-08-16 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 967 |
| 2023-08-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1 |
| 2023-08-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 64 |
| 2023-08-11 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 7,253 |
| 2023-08-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 102 |
| 2023-08-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1 |
| 2023-08-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1 |
| 2023-08-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1 |
| 2023-08-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 441 |
| 2023-08-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 349 |
| 2023-08-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2023-07-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 125 |
| 2023-07-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 8 |
| 2023-07-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,000 |
| 2023-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11 |
| 2023-07-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2023-07-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2023-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 121 |
| 2023-07-20 | $1.77 | $1.79 | $1.76 | $1.76 | $1.76 | 4,002 |
| 2023-07-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1 |
| 2023-07-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2 |
| 2023-07-17 | $1.77 | $1.77 | $1.69 | $1.69 | $1.69 | 978 |
| 2023-07-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 751 |
| 2023-07-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 50 |
| 2023-07-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 600 |
| 2023-07-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2023-07-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2023-07-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 335 |
| 2023-07-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2023-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2023-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2023-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2023-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2023-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2023-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,066 |
| 2023-06-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,000 |
| 2023-06-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1 |
| 2023-06-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1 |
| 2023-06-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1 |
| 2023-06-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1 |
| 2023-06-16 | $1.67 | $1.70 | $1.64 | $1.66 | $1.66 | 3,300 |
| 2023-06-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 17,032 |
| 2023-06-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 221 |
| 2023-06-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2023-06-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2023-06-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-06-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2023-06-07 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 2,096 |
| 2023-06-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-06-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 24 |
| 2023-06-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-06-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-05-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,000 |
| 2023-05-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-05-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-05-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,016 |
| 2023-05-24 | $1.62 | $1.65 | $1.62 | $1.62 | $1.62 | 3,251 |
| 2023-05-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 10 |
| 2023-05-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 313 |
| 2023-05-19 | $1.70 | $1.71 | $1.65 | $1.65 | $1.65 | 29,722 |
| 2023-05-18 | $1.71 | $1.76 | $1.62 | $1.62 | $1.62 | 9,258 |
| 2023-05-17 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 782 |
| 2023-05-16 | $1.68 | $1.68 | $1.64 | $1.64 | $1.64 | 5,354 |
| 2023-05-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 18,087 |
| 2023-05-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 174 |
| 2023-05-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 654 |
| 2023-05-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 13 |
| 2023-05-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 633 |
| 2023-05-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 40,080 |
| 2023-05-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 159 |
| 2023-05-04 | $1.72 | $1.76 | $1.68 | $1.76 | $1.76 | 661 |
| 2023-05-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1 |
| 2023-05-02 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 902 |
| 2023-05-01 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 881 |
| 2023-04-28 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 393 |
| 2023-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 16,915 |
| 2023-04-26 | $1.66 | $1.66 | $1.63 | $1.63 | $1.63 | 1,958 |
| 2023-04-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 15 |
| 2023-04-24 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 540 |
| 2023-04-21 | $1.77 | $1.77 | $1.68 | $1.68 | $1.68 | 1,100 |
| 2023-04-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 4 |
| 2023-04-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 28 |
| 2023-04-17 | $1.64 | $1.71 | $1.64 | $1.68 | $1.68 | 2,519 |
| 2023-04-14 | $1.64 | $1.72 | $1.64 | $1.72 | $1.72 | 3,568 |
| 2023-04-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,088 |
| 2023-04-12 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 1,215 |
| 2023-04-11 | $1.78 | $1.78 | $1.64 | $1.76 | $1.76 | 1,339 |
| 2023-04-10 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 469 |
| 2023-04-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 38 |
| 2023-04-05 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 710 |
| 2023-04-04 | $1.68 | $1.82 | $1.68 | $1.82 | $1.82 | 1,662 |
| 2023-04-03 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 2,209 |
| 2023-03-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 208 |
| 2023-03-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 617 |
| 2023-03-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 29 |
| 2023-03-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 662 |
| 2023-03-27 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 947 |
| 2023-03-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 18 |
| 2023-03-23 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 17,088 |
| 2023-03-22 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 1,423 |
| 2023-03-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 209 |
| 2023-03-20 | $1.73 | $1.74 | $1.69 | $1.74 | $1.74 | 589 |
| 2023-03-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2023-03-16 | $1.68 | $1.69 | $1.68 | $1.68 | $1.68 | 3,048 |
| 2023-03-15 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 980 |
| 2023-03-14 | $1.70 | $1.72 | $1.68 | $1.72 | $1.72 | 6,601 |
| 2023-03-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 87 |
| 2023-03-10 | $1.78 | $1.78 | $1.68 | $1.73 | $1.73 | 9,450 |
| 2023-03-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 62 |
| 2023-03-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 126 |
| 2023-03-07 | $1.79 | $1.83 | $1.79 | $1.83 | $1.83 | 1,000 |
| 2023-03-06 | $1.72 | $1.77 | $1.72 | $1.77 | $1.77 | 367 |
| 2023-03-03 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 1,123 |
| 2023-03-02 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 216 |
| 2023-03-01 | $1.75 | $1.79 | $1.69 | $1.69 | $1.69 | 3,879 |
| 2023-02-28 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 420 |
| 2023-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 43 |
| 2023-02-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 63 |
| 2023-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 32 |
| 2023-02-22 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,032 |
| 2023-02-21 | $1.87 | $1.87 | $1.75 | $1.81 | $1.81 | 2,322 |
| 2023-02-17 | $1.79 | $1.92 | $1.68 | $1.92 | $1.92 | 3,408 |
| 2023-02-16 | $1.82 | $1.95 | $1.82 | $1.95 | $1.95 | 2,396 |
| 2023-02-15 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 1,419 |
| 2023-02-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 21,457 |
| 2023-02-13 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 1,008 |
| 2023-02-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 3,020 |
| 2023-02-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-02-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 94 |
| 2023-02-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 22 |
| 2023-02-06 | $1.97 | $1.97 | $1.79 | $1.79 | $1.79 | 1,436 |
| 2023-02-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-02-02 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 592 |
| 2023-02-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 495 |
| 2023-01-31 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 1,888 |
| 2023-01-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 73 |
| 2023-01-27 | $1.85 | $1.97 | $1.84 | $1.97 | $1.97 | 2,453 |
| 2023-01-26 | $1.89 | $1.93 | $1.89 | $1.89 | $1.89 | 11,841 |
| 2023-01-25 | $1.98 | $2.03 | $1.91 | $2.03 | $2.03 | 2,962 |
| 2023-01-24 | $1.88 | $2.05 | $1.88 | $2.05 | $2.05 | 6,536 |
| 2023-01-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 207 |
| 2023-01-20 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 375 |
| 2023-01-19 | $1.88 | $1.91 | $1.88 | $1.91 | $1.91 | 783 |
| 2023-01-18 | $1.96 | $1.96 | $1.89 | $1.93 | $1.93 | 3,910 |
| 2023-01-17 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 8,283 |
| 2023-01-13 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 259 |
| 2023-01-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 2,911 |
| 2023-01-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,701 |
| 2023-01-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 415 |
| 2023-01-09 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 1,126 |
| 2023-01-06 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 600 |
| 2023-01-05 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 299 |
| 2023-01-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 131,207 |
| 2023-01-03 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 1,064 |
| 2022-12-30 | $1.85 | $1.88 | $1.81 | $1.88 | $1.88 | 2,601 |
| 2022-12-29 | $1.85 | $1.93 | $1.85 | $1.93 | $1.93 | 693 |
| 2022-12-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 892 |
| 2022-12-27 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 4,618 |
| 2022-12-23 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 700 |
| 2022-12-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 471 |
| 2022-12-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 323 |
| 2022-12-20 | $1.86 | $1.95 | $1.86 | $1.94 | $1.94 | 12,850 |
| 2022-12-19 | $1.91 | $1.96 | $1.90 | $1.93 | $1.93 | 4,568 |
| 2022-12-16 | $1.91 | $1.91 | $1.85 | $1.90 | $1.90 | 11,090 |
| 2022-12-15 | $1.88 | $1.91 | $1.85 | $1.89 | $1.89 | 2,904 |
| 2022-12-14 | $1.89 | $1.97 | $1.89 | $1.97 | $1.97 | 6,000 |
| 2022-12-13 | $1.89 | $1.93 | $1.89 | $1.93 | $1.93 | 2,317 |
| 2022-12-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 109 |
| 2022-12-09 | $1.97 | $1.97 | $1.95 | $1.97 | $1.97 | 1,271 |
| 2022-12-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 340 |
| 2022-12-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 850 |
| 2022-12-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 30 |
| 2022-12-02 | $2.05 | $2.05 | $1.99 | $2.05 | $2.05 | 3,015 |
| 2022-12-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 11 |
| 2022-11-30 | $2.04 | $2.05 | $1.98 | $2.05 | $2.05 | 2,606 |
| 2022-11-29 | $2.04 | $2.15 | $2.03 | $2.10 | $2.10 | 34,298 |
| 2022-11-28 | $2.11 | $2.11 | $2.06 | $2.06 | $2.06 | 9,841 |
| 2022-11-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 190 |
| 2022-11-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2022-11-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 246 |
| 2022-11-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1 |
| 2022-11-18 | $2.11 | $2.16 | $1.97 | $1.97 | $1.97 | 1,139 |
| 2022-11-17 | $2.14 | $2.21 | $2.13 | $2.15 | $2.15 | 3,095 |
| 2022-11-16 | $2.46 | $2.52 | $2.46 | $2.52 | $2.27 | 3,391 |
| 2022-11-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.17 | 267 |
| 2022-11-14 | $2.34 | $2.50 | $2.34 | $2.42 | $2.18 | 1,793 |
| 2022-11-11 | $2.50 | $2.50 | $2.46 | $2.50 | $2.26 | 2,100 |
| 2022-11-10 | $2.30 | $2.50 | $2.30 | $2.50 | $2.26 | 4,500 |
| 2022-11-09 | $2.32 | $2.55 | $2.32 | $2.50 | $2.26 | 6,420 |
| 2022-11-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.28 | 0 |
| 2022-11-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.28 | 0 |
| 2022-11-04 | $2.46 | $2.53 | $2.45 | $2.53 | $2.28 | 1,086 |
| 2022-11-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.07 | 100 |
| 2022-11-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.26 | 0 |
| 2022-11-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.26 | 0 |
| 2022-10-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.26 | 882 |
| 2022-10-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.18 | 0 |
| 2022-10-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.18 | 0 |
| 2022-10-26 | $2.22 | $2.42 | $2.22 | $2.42 | $2.18 | 315 |
| 2022-10-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 100 |
| 2022-10-24 | $2.19 | $2.19 | $2.19 | $2.19 | $1.98 | 0 |
| 2022-10-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,000 |
| 2022-10-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-10-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 586 |
| 2022-10-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 3 |
| 2022-10-17 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 3,843 |
| 2022-10-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1 |
| 2022-10-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-10-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-10-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 2 |
| 2022-10-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-10-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-10-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-10-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 90 |
| 2022-10-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2022-10-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 316 |
| 2022-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 380 |
| 2022-09-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 307 |
| 2022-09-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 44 |
| 2022-09-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 356 |
| 2022-09-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-09-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 5,000 |
| 2022-09-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3 |
| 2022-09-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2022-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,500 |
| 2022-09-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 3,850 |
| 2022-09-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-09-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 3,850 |
| 2022-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 30 |
| 2022-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 7 |
| 2022-08-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,000 |
| 2022-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4 |
| 2022-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6,360 |
| 2022-08-19 | $2.22 | $2.26 | $2.20 | $2.26 | $2.26 | 773 |
| 2022-08-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 24 |
| 2022-08-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,005 |
| 2022-08-16 | $2.24 | $2.34 | $2.24 | $2.34 | $2.34 | 1,344 |
| 2022-08-15 | $2.30 | $2.30 | $2.14 | $2.18 | $2.18 | 10,648 |
| 2022-08-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 10,000 |
| 2022-08-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-08-10 | $2.26 | $2.29 | $2.26 | $2.27 | $2.27 | 22,500 |
| 2022-08-09 | $2.26 | $2.29 | $2.26 | $2.26 | $2.26 | 84,706 |
| 2022-08-08 | $2.25 | $2.27 | $2.22 | $2.25 | $2.25 | 12,009 |
| 2022-08-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 75 |
| 2022-08-04 | $2.17 | $2.18 | $2.13 | $2.16 | $2.16 | 10,121 |
| 2022-08-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 21 |
| 2022-08-02 | $1.98 | $2.04 | $1.98 | $2.04 | $2.04 | 1,586 |
| 2022-08-01 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 640 |
| 2022-07-29 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 2,203 |
| 2022-07-28 | $1.91 | $1.98 | $1.91 | $1.98 | $1.98 | 5,688 |
| 2022-07-27 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 8,850 |
| 2022-07-26 | $1.95 | $1.96 | $1.87 | $1.89 | $1.89 | 8,160 |
| 2022-07-25 | $2.37 | $2.37 | $2.26 | $2.31 | $2.31 | 4,226 |
| 2022-07-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 6 |
| 2022-07-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-07-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 10 |
| 2022-07-19 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-07-18 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 19 |
| 2022-07-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 2 |
| 2022-07-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-07-13 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 15 |
| 2022-07-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 67 |
| 2022-07-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-07-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 701 |
| 2022-07-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2022-07-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 150 |
| 2022-06-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 3 |
| 2022-06-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 18,565 |
| 2022-06-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-06-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,210 |
| 2022-06-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-06-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-06-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2022-06-21 | $2.94 | $2.94 | $2.81 | $2.81 | $2.81 | 9,900 |
| 2022-06-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-06-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 55 |
| 2022-06-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 334 |
| 2022-06-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-06-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-06-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-06-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-06-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-06-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-06-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-06-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-06-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1 |
| 2022-06-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-05-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-05-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 405 |
| 2022-05-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-05-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 100 |
| 2022-05-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 105 |
| 2022-05-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3 |
| 2022-05-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 53 |
| 2022-05-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 8 |
| 2022-05-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 704 |
| 2022-05-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 5,270 |
| 2022-05-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 |
| 2022-05-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 376 |
| 2022-05-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 334 |
| 2022-05-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-05-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 3 |
| 2022-05-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 22,105 |
| 2022-05-02 | $2.78 | $2.78 | $2.72 | $2.72 | $2.72 | 700 |
| 2022-04-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-04-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-04-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 150 |
| 2022-04-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,030 |
| 2022-04-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 80 |
| 2022-04-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-04-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 80 |
| 2022-04-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-04-19 | $2.70 | $2.77 | $2.70 | $2.77 | $2.77 | 3,500 |
| 2022-04-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 13 |
| 2022-04-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 15 |
| 2022-04-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 550 |
| 2022-04-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 21 |
| 2022-04-11 | $2.72 | $2.87 | $2.72 | $2.87 | $2.87 | 218 |
| 2022-04-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| 2022-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 38,452 |
| 2022-04-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 53 |
| 2022-04-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 33 |
| 2022-04-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 101 |
| 2022-03-31 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-03-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 150 |
| 2022-03-29 | $2.79 | $2.87 | $2.79 | $2.87 | $2.87 | 407 |
| 2022-03-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-03-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 470 |
| 2022-03-24 | $2.74 | $2.74 | $2.60 | $2.60 | $2.60 | 470 |
| 2022-03-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 106 |
| 2022-03-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 750 |
| 2022-03-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 103 |
| 2022-03-18 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-03-17 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 103 |
| 2022-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 304 |
| 2022-03-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 8 |
| 2022-03-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 5,000 |
| 2022-03-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-03-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-03-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 600 |
| 2022-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2022-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 9,022 |
| 2022-03-04 | $2.63 | $2.63 | $2.52 | $2.59 | $2.59 | 2,325 |
| 2022-03-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 101 |
| 2022-03-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 764 |
| 2022-03-01 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 214 |
| 2022-02-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 16 |
| 2022-02-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 330 |
| 2022-02-24 | $2.89 | $2.89 | $2.83 | $2.83 | $2.83 | 1,098 |
| 2022-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
| 2022-02-17 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 1,413 |
| 2022-02-16 | $3.09 | $3.30 | $3.09 | $3.30 | $3.30 | 700 |
| 2022-02-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 40 |
| 2022-02-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 205 |
| 2022-02-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2022-02-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 200 |
| 2022-02-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-02-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 400 |
| 2022-02-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 900 |
| 2022-02-04 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 50 |
| 2022-02-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-02-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-02-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 800 |
| 2022-01-31 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 200 |
| 2022-01-28 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-01-27 | $3.15 | $3.23 | $3.15 | $3.23 | $3.23 | 805 |
| 2022-01-26 | $3.25 | $3.30 | $3.25 | $3.30 | $3.30 | 2,000 |
| 2022-01-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-01-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-01-21 | $3.25 | $3.30 | $3.14 | $3.14 | $3.14 | 4,961 |
| 2022-01-20 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-01-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 13 |
| 2022-01-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 356 |
| 2022-01-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-01-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-01-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 356 |
| 2022-01-11 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-01-10 | $3.17 | $3.17 | $3.08 | $3.08 | $3.08 | 707 |
| 2022-01-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-01-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-01-05 | $3.14 | $3.20 | $3.14 | $3.20 | $3.20 | 8,280 |
| 2022-01-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 297 |
| 2022-01-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-12-31 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-12-30 | $3.05 | $3.17 | $3.05 | $3.13 | $3.13 | 9,070 |
| 2021-12-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-12-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-12-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-12-23 | $3.05 | $3.12 | $3.05 | $3.12 | $3.12 | 330 |
| 2021-12-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-12-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 69 |
| 2021-12-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 151 |
| 2021-12-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-12-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 561 |
| 2021-12-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-12-14 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 215 |
| 2021-12-13 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 201 |
| 2021-12-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 79 |
| 2021-12-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-12-08 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 211 |
| 2021-12-07 | $3.21 | $3.21 | $3.14 | $3.14 | $3.14 | 539 |
| 2021-12-06 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-12-03 | $3.25 | $3.31 | $3.25 | $3.31 | $3.31 | 500 |
| 2021-12-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-12-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-11-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 436 |
| 2021-11-29 | $3.13 | $3.21 | $3.09 | $3.21 | $3.21 | 1,136 |
| 2021-11-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-11-24 | $3.19 | $3.36 | $3.19 | $3.24 | $3.24 | 1,236 |
| 2021-11-23 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 183 |
| 2021-11-22 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2021-11-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 135 |
| 2021-11-18 | $3.28 | $3.28 | $3.20 | $3.20 | $3.20 | 460 |
| 2021-11-17 | $3.19 | $3.27 | $3.19 | $3.19 | $3.19 | 961 |
| 2021-11-16 | $3.32 | $3.46 | $3.32 | $3.46 | $3.46 | 10,596 |
| 2021-11-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 50 |
| 2021-11-12 | $3.72 | $3.80 | $3.63 | $3.80 | $3.80 | 15,232 |
| 2021-11-11 | $3.65 | $3.84 | $3.65 | $3.84 | $3.58 | 5,188 |
| 2021-11-10 | $3.67 | $3.67 | $3.67 | $3.67 | $3.43 | 116 |
| 2021-11-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.41 | 26 |
| 2021-11-08 | $3.60 | $3.70 | $3.60 | $3.65 | $3.41 | 1,604 |
| 2021-11-05 | $3.52 | $3.67 | $3.52 | $3.58 | $3.34 | 12,159 |
| 2021-11-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.29 | 2,343 |
| 2021-11-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.28 | 18,943 |
| 2021-11-02 | $3.53 | $3.55 | $3.53 | $3.55 | $3.31 | 558 |
| 2021-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.27 | 1,311 |
| 2021-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.27 | 0 |
| 2021-10-28 | $3.57 | $3.57 | $3.50 | $3.50 | $3.27 | 1,311 |
| 2021-10-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.39 | 0 |
| 2021-10-26 | $3.63 | $3.63 | $3.63 | $3.63 | $3.39 | 1,100 |
| 2021-10-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.41 | 800 |
| 2021-10-22 | $3.56 | $3.73 | $3.56 | $3.73 | $3.48 | 3,874 |
| 2021-10-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.46 | 343 |
| 2021-10-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.46 | 148 |
| 2021-10-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.45 | 0 |
| 2021-10-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.45 | 829 |
| 2021-10-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.54 | 5 |
| 2021-10-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.54 | 20 |
| 2021-10-13 | $3.60 | $3.84 | $3.54 | $3.79 | $3.54 | 5,300 |
| 2021-10-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.36 | 295 |
| 2021-10-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.34 | 212 |
| 2021-10-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.27 | 20 |
| 2021-10-07 | $3.50 | $3.73 | $3.48 | $3.50 | $3.27 | 10,412 |
| 2021-10-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.17 | 0 |
| 2021-10-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.17 | 0 |
| 2021-10-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.17 | 80 |
| 2021-10-01 | $3.44 | $3.44 | $3.40 | $3.40 | $3.17 | 1,504 |
| 2021-09-30 | $3.41 | $3.49 | $3.40 | $3.40 | $3.17 | 59,539 |
| 2021-09-29 | $3.05 | $3.45 | $3.05 | $3.28 | $3.06 | 141,119 |
| 2021-09-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.79 | 0 |
| 2021-09-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.79 | 0 |
| 2021-09-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.79 | 1 |
| 2021-09-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.79 | 0 |
| 2021-09-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.79 | 10 |
| 2021-09-21 | $2.94 | $2.99 | $2.94 | $2.99 | $2.79 | 4,058 |
| 2021-09-20 | $2.91 | $2.96 | $2.91 | $2.96 | $2.76 | 625 |
| 2021-09-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.74 | 2,483 |
| 2021-09-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.76 | 35 |
| 2021-09-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.76 | 2,477 |
| 2021-09-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.79 | 10 |
| 2021-09-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.79 | 0 |
| 2021-09-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.79 | 171 |
| 2021-09-09 | $2.98 | $2.98 | $2.83 | $2.83 | $2.64 | 10,273 |
| 2021-09-08 | $3.04 | $3.04 | $3.04 | $3.04 | $2.84 | 0 |
| 2021-09-07 | $3.04 | $3.04 | $3.04 | $3.04 | $2.84 | 131 |
| 2021-09-03 | $3.05 | $3.05 | $3.05 | $3.05 | $2.85 | 0 |
| 2021-09-02 | $3.05 | $3.05 | $3.05 | $3.05 | $2.85 | 0 |
| 2021-09-01 | $3.05 | $3.05 | $3.05 | $3.05 | $2.85 | 0 |
| 2021-08-31 | $3.05 | $3.05 | $3.05 | $3.05 | $2.85 | 4,001 |
| 2021-08-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.74 | 0 |
| 2021-08-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.74 | 10,000 |
| 2021-08-26 | $3.46 | $3.46 | $3.46 | $3.46 | $3.23 | 0 |
| 2021-08-25 | $2.90 | $3.46 | $2.90 | $3.46 | $3.23 | 1,162 |
| 2021-08-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.53 | 4 |
| 2021-08-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.53 | 181 |
| 2021-08-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.53 | 509 |
| 2021-08-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.59 | 2 |
| 2021-08-18 | $2.85 | $2.85 | $2.78 | $2.78 | $2.59 | 1,605 |
| 2021-08-17 | $2.86 | $2.86 | $2.86 | $2.86 | $2.67 | 502 |
| 2021-08-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.70 | 100 |
| 2021-08-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.71 | 0 |
| 2021-08-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.71 | 142 |
| 2021-08-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.66 | 0 |
| 2021-08-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.66 | 1,502 |
| 2021-08-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.69 | 138 |
| 2021-08-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.78 | 5 |
| 2021-08-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.78 | 0 |
| 2021-08-04 | $2.77 | $2.98 | $2.77 | $2.98 | $2.78 | 10,089 |
| 2021-08-03 | $2.91 | $2.91 | $2.89 | $2.89 | $2.70 | 324 |
| 2021-08-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.68 | 390 |
| 2021-07-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.61 | 2,015 |
| 2021-07-29 | $3.09 | $3.09 | $3.02 | $3.02 | $2.82 | 2,700 |
| 2021-07-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.66 | 0 |
| 2021-07-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.66 | 0 |
| 2021-07-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.66 | 262 |
| 2021-07-23 | $2.84 | $3.03 | $2.84 | $3.03 | $2.83 | 6,154 |
| 2021-07-22 | $3.07 | $3.07 | $2.85 | $2.85 | $2.66 | 28,773 |
| 2021-07-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.72 | 26,639 |
| 2021-07-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.72 | 0 |
| 2021-07-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.72 | 33 |
| 2021-07-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.72 | 500 |
| 2021-07-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.74 | 2 |
| 2021-07-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.74 | 0 |
| 2021-07-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.74 | 0 |
| 2021-07-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.74 | 72 |
| 2021-07-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.74 | 0 |
| 2021-07-08 | $2.80 | $2.94 | $2.80 | $2.94 | $2.74 | 1,178 |
| 2021-07-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.61 | 576 |
| 2021-07-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.62 | 2 |
| 2021-07-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.62 | 1,109 |
| 2021-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.80 | 3 |
| 2021-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $2.80 | 200 |
| 2021-06-29 | $2.95 | $3.01 | $2.95 | $3.01 | $2.81 | 432 |
| 2021-06-28 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 600 |
| 2021-06-25 | $3.06 | $3.06 | $3.06 | $3.06 | $2.85 | 31 |
| 2021-06-24 | $3.06 | $3.06 | $3.06 | $3.06 | $2.85 | 7 |
| 2021-06-23 | $3.06 | $3.06 | $3.06 | $3.06 | $2.85 | 1,507 |
| 2021-06-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.75 | 24,974 |
| 2021-06-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.66 | 70 |
| 2021-06-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.66 | 300 |
| 2021-06-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.71 | 200 |
| 2021-06-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.04 | 265 |
| 2021-06-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.04 | 0 |
| 2021-06-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.04 | 265 |
| 2021-06-11 | $3.02 | $3.32 | $3.02 | $3.32 | $3.10 | 359 |
| 2021-06-10 | $3.07 | $3.07 | $3.07 | $3.07 | $2.87 | 1,505 |
| 2021-06-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.03 | 3 |
| 2021-06-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.03 | 9 |
| 2021-06-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.03 | 545 |
| 2021-06-04 | $3.28 | $3.32 | $3.28 | $3.32 | $3.10 | 455 |
| 2021-06-03 | $3.12 | $3.12 | $3.12 | $3.12 | $2.91 | 6 |
| 2021-06-02 | $3.14 | $3.14 | $3.12 | $3.12 | $2.91 | 453 |
| 2021-06-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.12 | 577 |
| 2021-05-28 | $3.16 | $3.16 | $3.16 | $3.16 | $2.95 | 50 |
| 2021-05-27 | $3.16 | $3.16 | $3.16 | $3.16 | $2.95 | 50 |
| 2021-05-26 | $3.16 | $3.16 | $3.16 | $3.16 | $2.95 | 638 |
| 2021-05-25 | $3.16 | $3.16 | $3.16 | $3.16 | $2.95 | 0 |
| 2021-05-24 | $3.16 | $3.16 | $3.16 | $3.16 | $2.95 | 202 |
| 2021-05-21 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 0 |
| 2021-05-20 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 0 |
| 2021-05-19 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 0 |
| 2021-05-18 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 5 |
| 2021-05-17 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 0 |
| 2021-05-14 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 0 |
| 2021-05-13 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 0 |
| 2021-05-12 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 12 |
| 2021-05-11 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 0 |
| 2021-05-10 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 0 |
| 2021-05-07 | $3.36 | $3.40 | $3.10 | $3.10 | $2.90 | 702 |
| 2021-05-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.16 | 1,490 |
| 2021-05-05 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2021-05-04 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 403 |
| 2021-05-03 | $3.26 | $3.26 | $3.24 | $3.24 | $3.02 | 1,563 |
| 2021-04-30 | $3.41 | $3.41 | $3.27 | $3.27 | $3.05 | 649 |
| 2021-04-29 | $3.20 | $3.25 | $3.20 | $3.25 | $3.03 | 3,553 |
| 2021-04-28 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 36 |
| 2021-04-27 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 450 |
| 2021-04-26 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 4 |
| 2021-04-23 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2021-04-22 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 1,011 |
| 2021-04-21 | $3.14 | $3.14 | $3.14 | $3.14 | $2.93 | 100 |
| 2021-04-20 | $3.14 | $3.14 | $3.14 | $3.14 | $2.93 | 121 |
| 2021-04-19 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 75 |
| 2021-04-16 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 15 |
| 2021-04-15 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 178 |
| 2021-04-14 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 130 |
| 2021-04-13 | $3.15 | $3.15 | $3.15 | $3.15 | $2.94 | 933 |
| 2021-04-12 | $3.15 | $3.15 | $3.15 | $3.15 | $2.94 | 561 |
| 2021-04-09 | $3.11 | $3.14 | $3.11 | $3.14 | $2.93 | 527 |
| 2021-04-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.02 | 403 |
| 2021-04-07 | $3.10 | $3.10 | $3.10 | $3.10 | $2.89 | 2,001 |
| 2021-04-06 | $3.12 | $3.12 | $3.12 | $3.12 | $2.91 | 0 |
| 2021-04-05 | $3.12 | $3.12 | $3.12 | $3.12 | $2.91 | 5 |
| 2021-04-01 | $3.12 | $3.12 | $3.12 | $3.12 | $2.91 | 974 |
| 2021-03-31 | $3.14 | $3.14 | $3.14 | $3.14 | $2.93 | 5 |
| 2021-03-30 | $3.15 | $3.15 | $3.12 | $3.14 | $2.93 | 1,390 |
| 2021-03-29 | $3.15 | $3.15 | $3.15 | $3.15 | $2.94 | 61 |
| 2021-03-26 | $3.15 | $3.15 | $3.15 | $3.15 | $2.94 | 72 |
| 2021-03-25 | $3.15 | $3.15 | $3.15 | $3.15 | $2.94 | 1 |
| 2021-03-24 | $3.15 | $3.15 | $3.15 | $3.15 | $2.94 | 1,939 |
| 2021-03-23 | $3.08 | $3.08 | $3.08 | $3.08 | $2.87 | 10 |
| 2021-03-22 | $3.08 | $3.08 | $3.08 | $3.08 | $2.87 | 0 |
| 2021-03-19 | $3.08 | $3.08 | $3.08 | $3.08 | $2.87 | 5 |
| 2021-03-18 | $3.08 | $3.08 | $3.08 | $3.08 | $2.87 | 2 |
| 2021-03-17 | $3.14 | $3.22 | $3.08 | $3.08 | $2.87 | 1,335 |
| 2021-03-16 | $3.14 | $3.14 | $3.14 | $3.14 | $2.93 | 100 |
| 2021-03-15 | $3.01 | $3.01 | $3.01 | $3.01 | $2.81 | 0 |
| 2021-03-12 | $3.01 | $3.01 | $3.01 | $3.01 | $2.81 | 0 |
| 2021-03-11 | $3.01 | $3.01 | $3.01 | $3.01 | $2.81 | 1 |
| 2021-03-10 | $3.01 | $3.01 | $3.01 | $3.01 | $2.81 | 23 |
| 2021-03-09 | $3.01 | $3.01 | $3.01 | $3.01 | $2.81 | 41,240 |
| 2021-03-08 | $3.01 | $3.01 | $3.01 | $3.01 | $2.81 | 72 |
| 2021-03-05 | $3.01 | $3.01 | $3.01 | $3.01 | $2.81 | 82 |
| 2021-03-04 | $3.01 | $3.01 | $3.01 | $3.01 | $2.81 | 16 |
| 2021-03-03 | $3.01 | $3.01 | $3.01 | $3.01 | $2.81 | 2,760 |
| 2021-03-02 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2021-03-01 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 21 |
| 2021-02-26 | $3.13 | $3.13 | $3.13 | $3.13 | $2.92 | 80 |
| 2021-02-25 | $3.13 | $3.13 | $3.13 | $3.13 | $2.92 | 442 |
| 2021-02-24 | $3.13 | $3.13 | $3.13 | $3.13 | $2.92 | 442 |
| 2021-02-23 | $3.24 | $3.28 | $3.10 | $3.10 | $2.89 | 14,890 |
| 2021-02-22 | $3.15 | $3.15 | $3.15 | $3.15 | $2.94 | 33 |
| 2021-02-19 | $3.16 | $3.16 | $3.15 | $3.15 | $2.94 | 947 |
| 2021-02-18 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 1,047 |
| 2021-02-17 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2021-02-16 | $3.06 | $3.10 | $3.06 | $3.06 | $2.86 | 1,047 |
| 2021-02-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.75 | 0 |
| 2021-02-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.75 | 13 |
| 2021-02-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.75 | 19,629 |
| 2021-02-09 | $2.87 | $2.95 | $2.87 | $2.95 | $2.75 | 19,629 |
| 2021-02-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 43 |
| 2021-02-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 521 |
| 2021-02-04 | $3.01 | $3.01 | $3.01 | $3.01 | $2.81 | 12 |
| 2021-02-03 | $3.01 | $3.01 | $3.01 | $3.01 | $2.81 | 11 |
| 2021-02-02 | $3.03 | $3.03 | $3.01 | $3.01 | $2.81 | 200 |
| 2021-02-01 | $3.01 | $3.01 | $3.01 | $3.01 | $2.81 | 1,052 |
| 2021-01-29 | $3.03 | $3.03 | $3.03 | $3.03 | $2.83 | 0 |
| 2021-01-28 | $2.99 | $3.03 | $2.99 | $3.03 | $2.83 | 11,200 |
| 2021-01-27 | $2.95 | $2.95 | $2.91 | $2.91 | $2.72 | 1,973 |
| 2021-01-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.68 | 0 |
| 2021-01-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.68 | 1,175 |
| 2021-01-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.79 | 20 |
| 2021-01-21 | $2.94 | $2.99 | $2.94 | $2.99 | $2.79 | 931 |
| 2021-01-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.71 | 315 |
| 2021-01-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.70 | 4,202 |
| 2021-01-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.68 | 44 |
| 2021-01-14 | $2.88 | $2.88 | $2.85 | $2.87 | $2.68 | 738 |
| 2021-01-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.71 | 165 |
| 2021-01-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.72 | 149 |
| 2021-01-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.75 | 112 |
| 2021-01-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.75 | 10 |
| 2021-01-07 | $2.99 | $2.99 | $2.95 | $2.95 | $2.75 | 295 |
| 2021-01-06 | $2.99 | $2.99 | $2.97 | $2.97 | $2.77 | 19,510 |
| 2021-01-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.74 | 11 |
| 2021-01-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.74 | 1 |
| 2020-12-31 | $2.94 | $2.94 | $2.94 | $2.94 | $2.74 | 1,062 |
| 2020-12-30 | $2.99 | $2.99 | $2.96 | $2.99 | $2.79 | 2,352 |
| 2020-12-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.69 | 16 |
| 2020-12-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.69 | 525 |
| 2020-12-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.71 | 49 |
| 2020-12-23 | $2.93 | $2.93 | $2.90 | $2.90 | $2.71 | 1,300 |
| 2020-12-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.74 | 47 |
| 2020-12-21 | $2.89 | $2.94 | $2.89 | $2.94 | $2.74 | 1,315 |
| 2020-12-18 | $2.90 | $2.90 | $2.77 | $2.87 | $2.68 | 2,873 |
| 2020-12-17 | $2.77 | $2.77 | $2.74 | $2.74 | $2.56 | 1,023 |
| 2020-12-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.61 | 2 |
| 2020-12-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.61 | 1,150 |
| 2020-12-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.59 | 137 |
| 2020-12-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.63 | 5 |
| 2020-12-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.63 | 16 |
| 2020-12-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.63 | 1,004 |
| 2020-12-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.61 | 0 |
| 2020-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.61 | 79 |
| 2020-12-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.61 | 0 |
| 2020-12-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.61 | 10 |
| 2020-12-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.61 | 197 |
| 2020-12-01 | $2.84 | $2.84 | $2.80 | $2.80 | $2.61 | 658 |
| 2020-11-30 | $2.88 | $2.88 | $2.84 | $2.84 | $2.65 | 970 |
| 2020-11-27 | $2.92 | $2.92 | $2.85 | $2.85 | $2.66 | 2,126 |
| 2020-11-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.65 | 2,165 |
| 2020-11-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.52 | 0 |
| 2020-11-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.52 | 21 |
| 2020-11-20 | $2.71 | $2.79 | $2.70 | $2.70 | $2.52 | 6,935 |
| 2020-11-19 | $2.95 | $2.97 | $2.95 | $2.96 | $2.76 | 4,373 |
| 2020-11-18 | $3.06 | $3.14 | $3.00 | $3.09 | $2.65 | 7,530 |
| 2020-11-17 | $3.07 | $3.07 | $2.99 | $3.00 | $2.57 | 2,359 |
| 2020-11-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.51 | 173 |
| 2020-11-13 | $2.89 | $2.93 | $2.89 | $2.93 | $2.51 | 1,616 |
| 2020-11-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.49 | 1,553 |
| 2020-11-11 | $2.83 | $2.88 | $2.83 | $2.84 | $2.43 | 5,929 |
| 2020-11-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.36 | 0 |
| 2020-11-09 | $2.73 | $2.75 | $2.73 | $2.75 | $2.36 | 615 |
| 2020-11-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.31 | 100 |
| 2020-11-05 | $2.61 | $2.70 | $2.61 | $2.70 | $2.31 | 1,394 |
| 2020-11-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.15 | 4 |
| 2020-11-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.15 | 6 |
| 2020-11-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.15 | 308 |
| 2020-10-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.11 | 4,000 |
| 2020-10-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.12 | 423 |
| 2020-10-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.19 | 9,341 |
| 2020-10-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.16 | 0 |
| 2020-10-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.16 | 1 |
| 2020-10-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.16 | 3 |
| 2020-10-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.16 | 104 |
| 2020-10-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.13 | 830 |
| 2020-10-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.13 | 2 |
| 2020-10-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.13 | 401 |
| 2020-10-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.12 | 59 |
| 2020-10-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.12 | 77 |
| 2020-10-14 | $2.45 | $2.48 | $2.45 | $2.47 | $2.12 | 1,708 |
| 2020-10-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.13 | 3 |
| 2020-10-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.13 | 0 |
| 2020-10-09 | $2.50 | $2.50 | $2.48 | $2.48 | $2.13 | 870 |
| 2020-10-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.19 | 43 |
| 2020-10-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.19 | 0 |
| 2020-10-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.19 | 275 |
| 2020-10-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.09 | 1 |
| 2020-10-02 | $2.43 | $2.44 | $2.42 | $2.44 | $2.09 | 700 |
| 2020-10-01 | $2.44 | $2.46 | $2.44 | $2.46 | $2.11 | 2,600 |
| 2020-09-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.11 | 0 |
| 2020-09-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.11 | 10 |
| 2020-09-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.11 | 102 |
| 2020-09-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.11 | 124 |
| 2020-09-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.20 | 50 |
| 2020-09-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.20 | 1,930 |
| 2020-09-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.24 | 5 |
| 2020-09-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.24 | 0 |
| 2020-09-18 | $2.61 | $2.61 | $2.54 | $2.61 | $2.24 | 1,376 |
| 2020-09-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.25 | 272 |
| 2020-09-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.29 | 3,034 |
| 2020-09-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.29 | 188 |
| 2020-09-14 | $2.67 | $2.70 | $2.55 | $2.55 | $2.19 | 253,503 |
| 2020-09-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.30 | 5 |
| 2020-09-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.30 | 0 |
| 2020-09-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.30 | 500 |
| 2020-09-08 | $2.64 | $2.73 | $2.58 | $2.73 | $2.34 | 19,577 |
| 2020-09-04 | $2.62 | $2.67 | $2.62 | $2.67 | $2.29 | 803 |
| 2020-09-03 | $2.61 | $2.69 | $2.61 | $2.68 | $2.29 | 3,780 |
| 2020-09-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.19 | 101 |
| 2020-09-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.15 | 101 |
| 2020-08-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.22 | 601 |
| 2020-08-28 | $2.61 | $2.61 | $2.58 | $2.61 | $2.24 | 2,087 |
| 2020-08-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.13 | 1 |
| 2020-08-26 | $2.50 | $2.50 | $2.48 | $2.48 | $2.13 | 105,100 |
| 2020-08-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.19 | 284 |
| 2020-08-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.19 | 458 |
| 2020-08-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.14 | 956 |
| 2020-08-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.22 | 61 |
| 2020-08-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.22 | 0 |
| 2020-08-18 | $2.56 | $2.59 | $2.56 | $2.59 | $2.22 | 301 |
| 2020-08-17 | $2.58 | $2.61 | $2.57 | $2.57 | $2.20 | 1,047 |
| 2020-08-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.19 | 118 |
| 2020-08-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.11 | 0 |
| 2020-08-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.11 | 16,357 |
| 2020-08-11 | $2.57 | $2.58 | $2.46 | $2.46 | $2.11 | 4,342 |
| 2020-08-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.20 | 0 |
| 2020-08-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.20 | 20 |
| 2020-08-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.20 | 0 |
| 2020-08-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.20 | 250 |
| 2020-08-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.12 | 0 |
| 2020-08-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.12 | 820 |
| 2020-07-31 | $2.53 | $2.53 | $2.44 | $2.44 | $2.09 | 8,951 |
| 2020-07-30 | $2.53 | $2.58 | $2.53 | $2.53 | $2.17 | 600 |
| 2020-07-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.09 | 565 |
| 2020-07-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.11 | 300 |
| 2020-07-27 | $2.46 | $2.51 | $2.46 | $2.51 | $2.15 | 3,418 |
| 2020-07-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.07 | 66 |
| 2020-07-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.07 | 200 |
| 2020-07-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.02 | 1 |
| 2020-07-21 | $2.47 | $2.47 | $2.36 | $2.36 | $2.02 | 17,903 |
| 2020-07-20 | $2.31 | $2.42 | $2.31 | $2.32 | $1.99 | 7,247 |
| 2020-07-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.07 | 101 |
| 2020-07-16 | $2.40 | $2.40 | $2.35 | $2.35 | $2.01 | 351 |
| 2020-07-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.06 | 295 |
| 2020-07-14 | $2.37 | $2.42 | $2.37 | $2.42 | $2.07 | 704 |
| 2020-07-13 | $2.41 | $2.41 | $2.35 | $2.35 | $2.01 | 442 |
| 2020-07-10 | $2.30 | $2.30 | $2.30 | $2.30 | $1.97 | 507 |
| 2020-07-09 | $2.32 | $2.32 | $2.27 | $2.30 | $1.97 | 1,839 |
| 2020-07-08 | $2.30 | $2.30 | $2.30 | $2.30 | $1.97 | 1,316 |
| 2020-07-07 | $2.27 | $2.27 | $2.25 | $2.25 | $1.93 | 3,841 |
| 2020-07-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.03 | 0 |
| 2020-07-02 | $2.33 | $2.37 | $2.33 | $2.37 | $2.03 | 500 |
| 2020-07-01 | $2.21 | $2.21 | $2.21 | $2.21 | $1.89 | 20 |
| 2020-06-30 | $2.37 | $2.37 | $2.21 | $2.21 | $1.89 | 1,608 |
| 2020-06-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.01 | 2,629 |
| 2020-06-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.02 | 202 |
| 2020-06-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.06 | 63 |
| 2020-06-24 | $2.45 | $2.45 | $2.41 | $2.41 | $2.06 | 1,650 |
| 2020-06-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.15 | 0 |
| 2020-06-22 | $2.60 | $2.60 | $2.51 | $2.51 | $2.15 | 265,760 |
| 2020-06-19 | $2.65 | $2.65 | $2.63 | $2.63 | $2.25 | 3,518 |
| 2020-06-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.27 | 0 |
| 2020-06-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.27 | 86 |
| 2020-06-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.27 | 715 |
| 2020-06-15 | $2.67 | $2.67 | $2.65 | $2.65 | $2.27 | 794 |
| 2020-06-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.33 | 42 |
| 2020-06-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.33 | 135 |
| 2020-06-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.56 | 0 |
| 2020-06-09 | $2.94 | $2.99 | $2.94 | $2.99 | $2.56 | 3,100 |
| 2020-06-08 | $2.95 | $2.95 | $2.88 | $2.88 | $2.47 | 8,158 |
| 2020-06-05 | $2.82 | $2.82 | $2.71 | $2.71 | $2.32 | 6,034 |
| 2020-06-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.32 | 678 |
| 2020-06-03 | $2.81 | $2.81 | $2.60 | $2.62 | $2.25 | 2,085 |
| 2020-06-02 | $2.66 | $2.70 | $2.54 | $2.70 | $2.31 | 42,801 |
| 2020-06-01 | $2.66 | $2.66 | $2.61 | $2.62 | $2.24 | 1,606 |
| 2020-05-29 | $2.64 | $2.64 | $2.40 | $2.40 | $2.06 | 23,948 |
| 2020-05-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.25 | 350 |
| 2020-05-27 | $2.72 | $2.72 | $2.66 | $2.66 | $2.28 | 2,183 |
| 2020-05-26 | $2.58 | $2.58 | $2.42 | $2.42 | $2.07 | 2,405 |
| 2020-05-22 | $2.36 | $2.44 | $2.36 | $2.44 | $2.09 | 722 |
| 2020-05-21 | $2.50 | $2.50 | $2.30 | $2.47 | $2.12 | 3,768 |
| 2020-05-20 | $2.48 | $2.59 | $2.48 | $2.59 | $2.22 | 1,031 |
| 2020-05-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.16 | 1,377 |
| 2020-05-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.32 | 380 |
| 2020-05-15 | $2.71 | $2.71 | $2.58 | $2.58 | $2.21 | 791 |
| 2020-05-14 | $2.36 | $2.45 | $2.32 | $2.44 | $2.09 | 3,735 |
| 2020-05-13 | $2.40 | $2.40 | $2.30 | $2.30 | $1.97 | 398 |
| 2020-05-12 | $2.55 | $2.55 | $2.47 | $2.47 | $2.11 | 688 |
| 2020-05-11 | $2.50 | $2.55 | $2.50 | $2.55 | $2.19 | 2,467 |
| 2020-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.14 | 0 |
| 2020-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.14 | 1,000 |
| 2020-05-06 | $2.65 | $2.65 | $2.53 | $2.53 | $2.17 | 854 |
| 2020-05-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.33 | 141 |
| 2020-05-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.33 | 118 |
| 2020-05-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.55 | 3,000 |
| 2020-04-30 | $2.82 | $2.91 | $2.82 | $2.91 | $2.49 | 1,025 |
| 2020-04-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.55 | 546 |
| 2020-04-28 | $2.72 | $2.76 | $2.66 | $2.71 | $2.32 | 20,057 |
| 2020-04-27 | $2.71 | $2.86 | $2.68 | $2.69 | $2.31 | 12,086 |
| 2020-04-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.34 | 864 |
| 2020-04-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.31 | 47 |
| 2020-04-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.31 | 688 |
| 2020-04-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.31 | 3,441 |
| 2020-04-20 | $2.87 | $2.87 | $2.70 | $2.70 | $2.31 | 3,105 |
| 2020-04-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.30 | 412 |
| 2020-04-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.43 | 10 |
| 2020-04-15 | $2.75 | $2.84 | $2.75 | $2.84 | $2.43 | 1,523 |
| 2020-04-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.37 | 206 |
| 2020-04-13 | $2.34 | $2.59 | $2.34 | $2.59 | $2.22 | 743 |
| 2020-04-09 | $2.62 | $2.73 | $2.59 | $2.70 | $2.31 | 3,958 |
| 2020-04-08 | $2.44 | $2.70 | $2.44 | $2.70 | $2.31 | 1,763 |
| 2020-04-07 | $2.48 | $2.60 | $2.48 | $2.50 | $2.15 | 4,912 |
| 2020-04-06 | $2.67 | $2.67 | $2.52 | $2.67 | $2.29 | 1,102 |
| 2020-04-03 | $2.57 | $2.67 | $2.57 | $2.67 | $2.29 | 3,915 |
| 2020-04-02 | $2.41 | $2.41 | $2.31 | $2.31 | $1.98 | 2,547 |
| 2020-04-01 | $2.49 | $2.62 | $2.49 | $2.61 | $2.24 | 2,013 |
| 2020-03-31 | $2.50 | $2.50 | $2.41 | $2.41 | $2.07 | 962 |
| 2020-03-30 | $2.61 | $2.61 | $2.41 | $2.41 | $2.07 | 3,187 |
| 2020-03-27 | $2.35 | $2.58 | $2.35 | $2.40 | $2.06 | 3,237 |
| 2020-03-26 | $2.36 | $2.40 | $2.27 | $2.40 | $2.05 | 3,249 |
| 2020-03-25 | $2.48 | $2.48 | $2.30 | $2.30 | $1.97 | 7,303 |
| 2020-03-24 | $2.31 | $2.52 | $2.12 | $2.35 | $2.01 | 3,176 |
| 2020-03-23 | $2.33 | $2.33 | $2.10 | $2.14 | $1.83 | 6,228 |
| 2020-03-20 | $2.27 | $2.27 | $2.27 | $2.27 | $1.95 | 70 |
| 2020-03-19 | $2.74 | $2.74 | $2.27 | $2.27 | $1.95 | 2,612 |
| 2020-03-18 | $2.51 | $2.60 | $2.51 | $2.60 | $2.23 | 1,239 |
| 2020-03-17 | $2.43 | $2.58 | $2.37 | $2.43 | $2.08 | 8,242 |
| 2020-03-16 | $2.24 | $2.55 | $2.19 | $2.19 | $1.88 | 4,054 |
| 2020-03-13 | $2.26 | $2.61 | $2.24 | $2.24 | $1.92 | 4,504 |
| 2020-03-12 | $2.42 | $2.56 | $2.19 | $2.19 | $1.87 | 11,447 |
| 2020-03-11 | $2.58 | $2.79 | $2.54 | $2.54 | $2.18 | 600 |
| 2020-03-10 | $2.89 | $2.89 | $2.74 | $2.74 | $2.35 | 2,104 |
| 2020-03-09 | $2.89 | $3.03 | $2.75 | $2.90 | $2.48 | 4,932 |
| 2020-03-06 | $2.93 | $3.30 | $2.93 | $2.95 | $2.53 | 14,239 |
| 2020-03-05 | $2.99 | $3.03 | $2.98 | $2.98 | $2.55 | 2,815 |
| 2020-03-04 | $3.12 | $3.25 | $3.08 | $3.25 | $2.78 | 5,656 |
| 2020-03-03 | $3.25 | $3.32 | $3.13 | $3.13 | $2.68 | 4,759 |
| 2020-03-02 | $3.29 | $3.35 | $3.27 | $3.35 | $2.87 | 4,211 |
| 2020-02-28 | $3.39 | $3.55 | $3.39 | $3.45 | $2.96 | 25,812 |
| 2020-02-27 | $3.35 | $3.44 | $3.33 | $3.44 | $2.95 | 5,192 |
| 2020-02-26 | $3.50 | $3.52 | $3.36 | $3.37 | $2.89 | 10,861 |
| 2020-02-25 | $3.48 | $3.62 | $3.39 | $3.39 | $2.91 | 10,607 |
| 2020-02-24 | $3.64 | $3.64 | $3.52 | $3.52 | $3.02 | 6,987 |
| 2020-02-21 | $3.51 | $3.56 | $3.51 | $3.54 | $3.04 | 4,135 |
| 2020-02-20 | $3.54 | $3.56 | $3.51 | $3.56 | $3.05 | 13,203 |
| 2020-02-19 | $3.53 | $3.54 | $3.53 | $3.54 | $3.04 | 450 |
| 2020-02-18 | $3.35 | $3.53 | $3.35 | $3.48 | $2.98 | 22,412 |
| 2020-02-14 | $3.30 | $3.38 | $3.30 | $3.36 | $2.88 | 1,371 |
| 2020-02-13 | $3.59 | $3.59 | $3.49 | $3.49 | $2.99 | 1,871 |
| 2020-02-12 | $3.68 | $3.70 | $3.63 | $3.70 | $3.17 | 1,584 |
| 2020-02-11 | $3.72 | $3.74 | $3.72 | $3.74 | $3.21 | 1,429 |
| 2020-02-10 | $3.68 | $3.78 | $3.68 | $3.78 | $3.24 | 305 |
| 2020-02-07 | $3.75 | $3.78 | $3.75 | $3.78 | $3.24 | 10,100 |
| 2020-02-06 | $3.73 | $3.89 | $3.57 | $3.75 | $3.22 | 20,795 |
| 2020-02-05 | $3.75 | $3.77 | $3.72 | $3.77 | $3.23 | 2,124 |
| 2020-02-04 | $3.86 | $3.86 | $3.71 | $3.71 | $3.18 | 1,456 |
| 2020-02-03 | $3.74 | $3.74 | $3.66 | $3.66 | $3.13 | 3,217 |
| 2020-01-31 | $3.76 | $3.80 | $3.65 | $3.80 | $3.26 | 865 |
| 2020-01-30 | $3.74 | $3.76 | $3.74 | $3.76 | $3.22 | 879 |
| 2020-01-29 | $3.87 | $3.91 | $3.80 | $3.80 | $3.26 | 9,431 |
| 2020-01-28 | $3.93 | $3.93 | $3.80 | $3.83 | $3.28 | 4,080 |
| 2020-01-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.40 | 204 |
| 2020-01-24 | $4.05 | $4.05 | $3.97 | $3.97 | $3.40 | 343 |
| 2020-01-23 | $4.01 | $4.01 | $3.95 | $3.95 | $3.39 | 818 |
| 2020-01-22 | $4.02 | $4.02 | $4.02 | $4.02 | $3.44 | 120 |
| 2020-01-21 | $4.05 | $4.08 | $4.00 | $4.02 | $3.44 | 1,583 |
| 2020-01-17 | $4.09 | $4.16 | $4.00 | $4.16 | $3.57 | 7,433 |
| 2020-01-16 | $4.02 | $4.05 | $3.93 | $3.93 | $3.37 | 1,065 |
| 2020-01-15 | $3.98 | $4.08 | $3.97 | $3.97 | $3.40 | 1,105 |
| 2020-01-14 | $3.86 | $4.08 | $3.86 | $4.00 | $3.43 | 1,356 |
| 2020-01-13 | $4.08 | $4.08 | $3.91 | $3.97 | $3.40 | 3,159 |
| 2020-01-10 | $3.96 | $3.96 | $3.94 | $3.94 | $3.38 | 1,672 |
| 2020-01-09 | $3.92 | $3.92 | $3.89 | $3.89 | $3.34 | 1,235 |
| 2020-01-08 | $3.93 | $4.02 | $3.81 | $4.02 | $3.45 | 3,478 |
| 2020-01-07 | $3.99 | $4.00 | $3.93 | $3.98 | $3.41 | 1,858 |
| 2020-01-06 | $4.08 | $4.10 | $4.00 | $4.10 | $3.52 | 2,566 |
| 2020-01-03 | $4.12 | $4.12 | $4.12 | $4.12 | $3.53 | 165 |
| 2020-01-02 | $4.10 | $4.12 | $4.05 | $4.11 | $3.53 | 2,682 |
| 2019-12-31 | $4.13 | $4.13 | $4.13 | $4.13 | $3.54 | 0 |
| 2019-12-30 | $4.13 | $4.13 | $4.13 | $4.13 | $3.54 | 585 |
| 2019-12-27 | $4.11 | $4.11 | $4.11 | $4.11 | $3.53 | 536 |
| 2019-12-26 | $4.00 | $4.22 | $3.96 | $4.22 | $3.62 | 4,662 |
| 2019-12-24 | $4.03 | $4.10 | $4.03 | $4.10 | $3.52 | 449 |
| 2019-12-23 | $3.92 | $4.01 | $3.92 | $3.99 | $3.42 | 43,625 |
| 2019-12-20 | $4.07 | $4.07 | $3.89 | $3.92 | $3.36 | 1,354 |
| 2019-12-19 | $4.12 | $4.20 | $4.08 | $4.13 | $3.54 | 3,901 |
| 2019-12-18 | $4.15 | $4.15 | $4.07 | $4.07 | $3.49 | 2,885 |
| 2019-12-17 | $4.19 | $4.19 | $4.14 | $4.16 | $3.57 | 713 |
| 2019-12-16 | $4.27 | $4.27 | $4.10 | $4.10 | $3.52 | 956 |
| 2019-12-13 | $4.07 | $4.11 | $4.07 | $4.11 | $3.52 | 1,890 |
| 2019-12-12 | $4.04 | $4.28 | $4.04 | $4.06 | $3.48 | 1,036 |
| 2019-12-11 | $4.01 | $4.21 | $4.01 | $4.21 | $3.61 | 3,075 |
| 2019-12-10 | $3.97 | $4.15 | $3.93 | $4.15 | $3.56 | 2,851 |
| 2019-12-09 | $4.04 | $4.04 | $3.95 | $3.95 | $3.39 | 1,509 |
| 2019-12-06 | $3.91 | $4.04 | $3.91 | $4.04 | $3.46 | 684 |
| 2019-12-05 | $4.05 | $4.06 | $3.94 | $3.94 | $3.38 | 6,089 |
| 2019-12-04 | $4.11 | $4.11 | $3.91 | $3.91 | $3.35 | 5,007 |
| 2019-12-03 | $3.93 | $4.11 | $3.86 | $3.89 | $3.34 | 2,811 |
| 2019-12-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 2,510 |
| 2019-11-29 | $4.18 | $4.18 | $4.18 | $4.18 | $3.58 | 4 |
| 2019-11-27 | $4.17 | $4.22 | $4.16 | $4.18 | $3.58 | 4,038 |
| 2019-11-26 | $4.16 | $4.23 | $4.15 | $4.23 | $3.63 | 1,675 |
| 2019-11-25 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 1,214 |
| 2019-11-22 | $4.21 | $4.21 | $4.10 | $4.18 | $3.58 | 1,988 |
| 2019-11-21 | $4.22 | $4.41 | $4.22 | $4.41 | $3.78 | 2,632 |
| 2019-11-20 | $4.31 | $4.50 | $4.30 | $4.30 | $3.69 | 4,069 |
| 2019-11-19 | $4.33 | $4.36 | $4.33 | $4.36 | $3.73 | 479 |
| 2019-11-18 | $4.48 | $4.58 | $4.48 | $4.58 | $3.63 | 552 |
| 2019-11-15 | $4.42 | $4.42 | $4.42 | $4.42 | $3.51 | 2,567 |
| 2019-11-14 | $4.45 | $4.49 | $4.41 | $4.46 | $3.54 | 2,078 |
| 2019-11-13 | $4.53 | $4.53 | $4.28 | $4.42 | $3.51 | 3,165 |
| 2019-11-12 | $4.65 | $4.65 | $4.52 | $4.53 | $3.59 | 2,815 |
| 2019-11-11 | $4.65 | $4.69 | $4.47 | $4.69 | $3.72 | 4,266 |
| 2019-11-08 | $4.49 | $4.49 | $4.49 | $4.49 | $3.56 | 1,071 |
| 2019-11-07 | $4.59 | $4.59 | $4.59 | $4.59 | $3.64 | 571 |
| 2019-11-06 | $4.69 | $4.69 | $4.69 | $4.69 | $3.72 | 0 |
| 2019-11-05 | $4.69 | $4.69 | $4.69 | $4.69 | $3.72 | 208 |
| 2019-11-04 | $4.75 | $4.78 | $4.74 | $4.78 | $3.79 | 1,269 |
| 2019-11-01 | $4.84 | $4.88 | $4.84 | $4.88 | $3.87 | 1,500 |
| 2019-10-31 | $4.80 | $4.83 | $4.78 | $4.83 | $3.83 | 1,325 |
| 2019-10-30 | $5.08 | $5.08 | $4.80 | $4.80 | $3.81 | 2,619 |
| 2019-10-29 | $5.06 | $5.17 | $5.06 | $5.17 | $4.10 | 943 |
| 2019-10-28 | $5.05 | $5.05 | $5.05 | $5.05 | $4.01 | 187 |
| 2019-10-25 | $4.86 | $4.86 | $4.86 | $4.86 | $3.86 | 0 |
| 2019-10-24 | $4.88 | $4.88 | $4.82 | $4.86 | $3.86 | 3,844 |
| 2019-10-23 | $5.17 | $5.17 | $5.17 | $5.17 | $4.10 | 0 |
| 2019-10-22 | $5.17 | $5.17 | $5.17 | $5.17 | $4.10 | 669 |
| 2019-10-21 | $5.16 | $5.17 | $5.16 | $5.17 | $4.10 | 600 |
| 2019-10-18 | $5.06 | $5.06 | $5.06 | $5.06 | $4.01 | 0 |
| 2019-10-17 | $5.06 | $5.06 | $5.06 | $5.06 | $4.01 | 0 |
| 2019-10-16 | $5.06 | $5.06 | $5.06 | $5.06 | $4.01 | 80 |
| 2019-10-15 | $5.06 | $5.06 | $5.06 | $5.06 | $4.01 | 823 |
| 2019-10-14 | $4.70 | $4.70 | $4.70 | $4.70 | $3.73 | 0 |
| 2019-10-11 | $4.70 | $4.70 | $4.70 | $4.70 | $3.73 | 29 |
| 2019-10-10 | $4.70 | $4.70 | $4.70 | $4.70 | $3.73 | 0 |
| 2019-10-09 | $4.70 | $4.70 | $4.70 | $4.70 | $3.73 | 703 |
| 2019-10-08 | $4.70 | $4.70 | $4.70 | $4.70 | $3.73 | 504 |
| 2019-10-07 | $4.68 | $4.68 | $4.68 | $4.68 | $3.72 | 324 |
| 2019-10-04 | $4.59 | $4.59 | $4.59 | $4.59 | $3.64 | 718 |
| 2019-10-03 | $4.66 | $4.66 | $4.61 | $4.61 | $3.65 | 221 |
| 2019-10-02 | $4.67 | $4.67 | $4.67 | $4.67 | $3.70 | 673 |
| 2019-10-01 | $4.48 | $4.48 | $4.48 | $4.48 | $3.55 | 0 |
| 2019-09-30 | $4.48 | $4.50 | $4.48 | $4.48 | $3.55 | 1,295 |
| 2019-09-27 | $4.66 | $4.66 | $4.66 | $4.66 | $3.69 | 1,281 |
| 2019-09-26 | $4.70 | $4.70 | $4.70 | $4.70 | $3.73 | 450 |
| 2019-09-25 | $4.59 | $4.59 | $4.59 | $4.59 | $3.64 | 192 |
| 2019-09-24 | $4.70 | $4.70 | $4.70 | $4.70 | $3.73 | 500 |
| 2019-09-23 | $4.45 | $4.45 | $4.45 | $4.45 | $3.53 | 0 |
| 2019-09-20 | $4.47 | $4.47 | $4.45 | $4.45 | $3.53 | 581 |
| 2019-09-19 | $4.53 | $4.53 | $4.53 | $4.53 | $3.60 | 194 |
| 2019-09-18 | $4.51 | $4.51 | $4.46 | $4.46 | $3.54 | 1,073 |
| 2019-09-17 | $4.74 | $4.74 | $4.74 | $4.74 | $3.76 | 0 |
| 2019-09-16 | $4.74 | $4.74 | $4.74 | $4.74 | $3.76 | 103 |
| 2019-09-13 | $4.84 | $4.84 | $4.74 | $4.74 | $3.76 | 389 |
| 2019-09-12 | $4.49 | $4.49 | $4.49 | $4.49 | $3.56 | 0 |
| 2019-09-11 | $4.49 | $4.49 | $4.49 | $4.49 | $3.56 | 90 |
| 2019-09-10 | $4.49 | $4.49 | $4.49 | $4.49 | $3.56 | 83 |
| 2019-09-09 | $4.49 | $4.49 | $4.49 | $4.49 | $3.56 | 66 |
| 2019-09-06 | $4.49 | $4.49 | $4.49 | $4.49 | $3.56 | 0 |
| 2019-09-05 | $4.45 | $4.49 | $4.38 | $4.49 | $3.56 | 2,503 |
| 2019-09-04 | $4.39 | $4.39 | $4.39 | $4.39 | $3.48 | 1,137 |
| 2019-09-03 | $4.30 | $4.30 | $4.30 | $4.30 | $3.41 | 145 |
| 2019-08-30 | $4.34 | $4.34 | $4.34 | $4.34 | $3.44 | 71 |
| 2019-08-29 | $4.29 | $4.34 | $4.29 | $4.34 | $3.44 | 20,484 |
| 2019-08-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.37 | 395 |
| 2019-08-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.37 | 152 |
| 2019-08-26 | $4.26 | $4.26 | $4.25 | $4.25 | $3.37 | 417 |
| 2019-08-23 | $4.34 | $4.34 | $4.32 | $4.32 | $3.43 | 392 |
| 2019-08-22 | $4.35 | $4.41 | $4.35 | $4.41 | $3.50 | 386 |
| 2019-08-21 | $4.41 | $4.41 | $4.41 | $4.41 | $3.50 | 337 |
| 2019-08-20 | $4.37 | $4.41 | $4.37 | $4.41 | $3.50 | 745 |
| 2019-08-19 | $4.43 | $4.43 | $4.43 | $4.43 | $3.51 | 0 |
| 2019-08-16 | $4.43 | $4.43 | $4.43 | $4.43 | $3.51 | 262 |
| 2019-08-15 | $4.17 | $4.31 | $4.17 | $4.31 | $3.42 | 611 |
| 2019-08-14 | $4.36 | $4.41 | $4.36 | $4.38 | $3.47 | 1,115 |
| 2019-08-13 | $4.45 | $4.45 | $4.45 | $4.45 | $3.53 | 300 |
| 2019-08-12 | $4.45 | $4.45 | $4.45 | $4.45 | $3.53 | 300 |
| 2019-08-09 | $4.33 | $4.33 | $4.33 | $4.33 | $3.44 | 3 |
| 2019-08-08 | $4.33 | $4.33 | $4.33 | $4.33 | $3.44 | 47 |
| 2019-08-07 | $4.45 | $4.45 | $4.33 | $4.33 | $3.44 | 709 |
| 2019-08-06 | $4.43 | $4.43 | $4.43 | $4.43 | $3.51 | 674 |
| 2019-08-05 | $4.80 | $4.80 | $4.80 | $4.80 | $3.81 | 234 |
| 2019-08-02 | $4.80 | $4.80 | $4.80 | $4.80 | $3.81 | 400 |
| 2019-08-01 | $4.80 | $4.80 | $4.80 | $4.80 | $3.81 | 381 |
| 2019-07-31 | $4.83 | $4.83 | $4.82 | $4.82 | $3.82 | 2,612 |
| 2019-07-30 | $4.90 | $4.90 | $4.90 | $4.90 | $3.89 | 208 |
| 2019-07-29 | $4.83 | $4.83 | $4.83 | $4.83 | $3.83 | 107 |
| 2019-07-26 | $4.90 | $4.90 | $4.81 | $4.90 | $3.89 | 670 |
| 2019-07-25 | $4.80 | $4.80 | $4.61 | $4.61 | $3.66 | 9,406 |
| 2019-07-24 | $4.79 | $4.79 | $4.79 | $4.79 | $3.80 | 664 |
| 2019-07-23 | $4.79 | $4.79 | $4.79 | $4.79 | $3.80 | 0 |
| 2019-07-22 | $4.79 | $4.79 | $4.79 | $4.79 | $3.80 | 0 |
| 2019-07-19 | $4.79 | $4.79 | $4.79 | $4.79 | $3.80 | 0 |
| 2019-07-18 | $4.79 | $4.79 | $4.79 | $4.79 | $3.80 | 148 |
| 2019-07-17 | $4.90 | $4.90 | $4.90 | $4.90 | $3.89 | 1,028 |
| 2019-07-16 | $4.81 | $4.81 | $4.81 | $4.81 | $3.82 | 0 |
| 2019-07-15 | $4.88 | $4.88 | $4.81 | $4.81 | $3.82 | 255 |
| 2019-07-12 | $4.65 | $4.65 | $4.52 | $4.65 | $3.69 | 12,144 |
| 2019-07-11 | $4.72 | $4.72 | $4.72 | $4.72 | $3.74 | 207 |
| 2019-07-10 | $4.59 | $4.59 | $4.46 | $4.46 | $3.54 | 22,469 |
| 2019-07-09 | $4.88 | $4.88 | $4.88 | $4.88 | $3.87 | 0 |
| 2019-07-08 | $4.88 | $4.88 | $4.88 | $4.88 | $3.87 | 54 |
| 2019-07-05 | $4.88 | $4.88 | $4.88 | $4.88 | $3.87 | 600 |
| 2019-07-03 | $4.79 | $4.79 | $4.79 | $4.79 | $3.80 | 0 |
| 2019-07-02 | $4.79 | $4.79 | $4.79 | $4.79 | $3.80 | 0 |
| 2019-07-01 | $4.58 | $4.79 | $4.58 | $4.79 | $3.80 | 2,376 |
| 2019-06-28 | $4.49 | $4.49 | $4.49 | $4.49 | $3.56 | 213 |
| 2019-06-27 | $4.33 | $4.33 | $4.33 | $4.33 | $3.44 | 53 |
| 2019-06-26 | $4.53 | $4.53 | $4.33 | $4.33 | $3.44 | 1,031 |
| 2019-06-25 | $4.65 | $4.65 | $4.65 | $4.65 | $3.69 | 102 |
| 2019-06-24 | $4.96 | $4.96 | $4.96 | $4.96 | $3.93 | 91 |
| 2019-06-21 | $4.96 | $4.96 | $4.96 | $4.96 | $3.93 | 0 |
| 2019-06-20 | $4.96 | $4.96 | $4.96 | $4.96 | $3.93 | 68 |
| 2019-06-19 | $4.68 | $4.96 | $4.68 | $4.96 | $3.93 | 330 |
| 2019-06-18 | $4.76 | $4.76 | $4.76 | $4.76 | $3.78 | 21 |
| 2019-06-17 | $4.76 | $4.76 | $4.76 | $4.76 | $3.78 | 24 |
| 2019-06-14 | $4.76 | $4.76 | $4.76 | $4.76 | $3.78 | 130 |
| 2019-06-13 | $4.76 | $4.76 | $4.76 | $4.76 | $3.78 | 95 |
| 2019-06-12 | $4.76 | $4.76 | $4.76 | $4.76 | $3.78 | 21,410 |
| 2019-06-11 | $4.49 | $4.49 | $4.49 | $4.49 | $3.56 | 581 |
| 2019-06-10 | $4.56 | $4.67 | $4.56 | $4.67 | $3.70 | 1,817 |
| 2019-06-07 | $4.68 | $4.68 | $4.68 | $4.68 | $3.71 | 943 |
| 2019-06-06 | $4.63 | $4.63 | $4.63 | $4.63 | $3.67 | 300 |
| 2019-06-05 | $4.40 | $4.40 | $4.40 | $4.40 | $3.49 | 0 |
| 2019-06-04 | $4.27 | $4.47 | $4.27 | $4.40 | $3.49 | 2,473 |
| 2019-06-03 | $4.37 | $4.37 | $4.37 | $4.37 | $3.46 | 0 |
| 2019-05-31 | $4.37 | $4.37 | $4.37 | $4.37 | $3.46 | 358 |
| 2019-05-30 | $4.33 | $4.33 | $4.33 | $4.33 | $3.44 | 344 |
| 2019-05-29 | $4.29 | $4.29 | $4.29 | $4.29 | $3.40 | 229 |
| 2019-05-28 | $4.52 | $4.52 | $4.52 | $4.52 | $3.58 | 986 |
| 2019-05-24 | $4.35 | $4.35 | $4.31 | $4.31 | $3.42 | 625 |
| 2019-05-23 | $4.30 | $4.30 | $4.30 | $4.30 | $3.41 | 3 |
| 2019-05-22 | $4.30 | $4.30 | $4.30 | $4.30 | $3.41 | 509 |
| 2019-05-21 | $4.30 | $4.36 | $4.27 | $4.27 | $3.39 | 1,935 |
| 2019-05-20 | $4.48 | $4.48 | $4.26 | $4.26 | $3.38 | 1,010 |
| 2019-05-17 | $4.15 | $4.15 | $4.15 | $4.15 | $3.29 | 73 |
| 2019-05-16 | $4.15 | $4.15 | $4.15 | $4.15 | $3.29 | 232 |
| 2019-05-15 | $4.20 | $4.30 | $4.15 | $4.15 | $3.29 | 750 |
| 2019-05-14 | $4.45 | $4.45 | $4.45 | $4.45 | $3.53 | 1,223 |
| 2019-05-13 | $4.36 | $4.36 | $4.36 | $4.36 | $3.46 | 596 |
| 2019-05-10 | $4.48 | $4.48 | $4.48 | $4.48 | $3.55 | 0 |
| 2019-05-09 | $4.42 | $4.48 | $4.38 | $4.48 | $3.55 | 2,136 |
| 2019-05-08 | $4.30 | $4.38 | $4.24 | $4.26 | $3.38 | 3,598 |
| 2019-05-07 | $4.22 | $4.22 | $4.22 | $4.22 | $3.35 | 156 |
| 2019-05-06 | $4.29 | $4.29 | $4.29 | $4.29 | $3.40 | 0 |
| 2019-05-03 | $4.29 | $4.29 | $4.29 | $4.29 | $3.40 | 0 |
| 2019-05-02 | $4.29 | $4.29 | $4.29 | $4.29 | $3.40 | 40 |
| 2019-05-01 | $4.29 | $4.29 | $4.29 | $4.29 | $3.40 | 225 |
| 2019-04-30 | $4.34 | $4.34 | $4.34 | $4.34 | $3.45 | 10 |
| 2019-04-29 | $4.34 | $4.34 | $4.34 | $4.34 | $3.45 | 36 |
| 2019-04-26 | $4.37 | $4.51 | $4.34 | $4.34 | $3.45 | 3,174 |
| 2019-04-25 | $4.44 | $4.44 | $4.44 | $4.44 | $3.52 | 405 |
| 2019-04-24 | $4.26 | $4.26 | $4.26 | $4.26 | $3.38 | 185 |
| 2019-04-23 | $4.45 | $4.45 | $4.45 | $4.45 | $3.53 | 353 |
| 2019-04-22 | $4.61 | $4.61 | $4.61 | $4.61 | $3.66 | 130 |
| 2019-04-18 | $4.53 | $4.53 | $4.53 | $4.53 | $3.59 | 164 |
| 2019-04-17 | $4.53 | $4.53 | $4.53 | $4.53 | $3.59 | 109 |
| 2019-04-16 | $4.45 | $4.53 | $4.45 | $4.53 | $3.59 | 904 |
| 2019-04-15 | $4.51 | $4.51 | $4.51 | $4.51 | $3.58 | 300 |
| 2019-04-12 | $4.31 | $4.31 | $4.31 | $4.31 | $3.42 | 509 |
| 2019-04-11 | $4.17 | $4.23 | $4.11 | $4.23 | $3.36 | 3,049 |
| 2019-04-10 | $4.14 | $4.14 | $4.14 | $4.14 | $3.29 | 802 |
| 2019-04-09 | $4.20 | $4.31 | $4.20 | $4.31 | $3.42 | 937 |
| 2019-04-08 | $4.44 | $4.44 | $4.44 | $4.44 | $3.52 | 6 |
| 2019-04-05 | $4.44 | $4.44 | $4.44 | $4.44 | $3.52 | 97 |
| 2019-04-04 | $4.35 | $4.44 | $4.35 | $4.44 | $3.52 | 335 |
| 2019-04-03 | $4.45 | $4.45 | $4.33 | $4.34 | $3.44 | 2,614 |
| 2019-04-02 | $4.29 | $4.38 | $4.25 | $4.27 | $3.39 | 5,521 |
| 2019-04-01 | $4.42 | $4.42 | $4.20 | $4.35 | $3.45 | 1,964 |
| 2019-03-29 | $4.25 | $4.25 | $4.20 | $4.20 | $3.33 | 473 |
| 2019-03-28 | $4.20 | $4.33 | $4.20 | $4.33 | $3.44 | 1,030 |
| 2019-03-27 | $4.40 | $4.53 | $4.33 | $4.35 | $3.45 | 9,540 |
| 2019-03-26 | $4.43 | $4.43 | $4.43 | $4.43 | $3.51 | 376 |
| 2019-03-25 | $4.44 | $4.44 | $4.44 | $4.44 | $3.52 | 342 |
| 2019-03-22 | $4.69 | $4.69 | $4.69 | $4.69 | $3.72 | 0 |
| 2019-03-21 | $4.60 | $4.69 | $4.60 | $4.69 | $3.72 | 1,300 |
| 2019-03-20 | $4.59 | $4.72 | $4.56 | $4.72 | $3.74 | 901 |
| 2019-03-19 | $4.58 | $4.58 | $4.58 | $4.58 | $3.63 | 98 |
| 2019-03-18 | $4.58 | $4.58 | $4.58 | $4.58 | $3.63 | 372 |
| 2019-03-15 | $4.58 | $4.58 | $4.58 | $4.58 | $3.64 | 300 |
| 2019-03-14 | $4.60 | $4.60 | $4.60 | $4.60 | $3.65 | 433 |
| 2019-03-13 | $4.66 | $4.66 | $4.66 | $4.66 | $3.70 | 68 |
| 2019-03-12 | $4.66 | $4.66 | $4.66 | $4.66 | $3.70 | 237 |
| 2019-03-11 | $4.67 | $4.67 | $4.67 | $4.67 | $3.70 | 238 |
| 2019-03-08 | $4.73 | $4.73 | $4.73 | $4.73 | $3.75 | 0 |
| 2019-03-07 | $4.73 | $4.73 | $4.73 | $4.73 | $3.75 | 0 |
| 2019-03-06 | $4.73 | $4.73 | $4.73 | $4.73 | $3.75 | 50 |
| 2019-03-05 | $4.87 | $4.87 | $4.73 | $4.73 | $3.75 | 984 |
| 2019-03-04 | $4.76 | $4.98 | $4.76 | $4.98 | $3.95 | 1,674 |
| 2019-03-01 | $5.03 | $5.03 | $5.03 | $5.03 | $3.99 | 1,716 |
| 2019-02-28 | $4.73 | $4.87 | $4.73 | $4.87 | $3.86 | 1,492 |
| 2019-02-27 | $5.05 | $5.05 | $5.05 | $5.05 | $4.01 | 156 |
| 2019-02-26 | $5.12 | $5.12 | $5.12 | $5.12 | $4.06 | 100 |
| 2019-02-25 | $5.12 | $5.12 | $5.12 | $5.12 | $4.06 | 14,802 |
| 2019-02-22 | $5.29 | $5.29 | $5.29 | $5.29 | $4.20 | 83 |
| 2019-02-21 | $5.29 | $5.29 | $5.29 | $5.29 | $4.20 | 533 |
| 2019-02-20 | $5.29 | $5.29 | $5.29 | $5.29 | $4.20 | 194 |
| 2019-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $3.97 | 0 |
| 2019-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $3.97 | 19 |
| 2019-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $3.97 | 11,441 |
| 2019-02-12 | $5.21 | $5.21 | $5.21 | $5.21 | $4.13 | 223 |
| 2019-02-11 | $5.09 | $5.09 | $5.09 | $5.09 | $4.04 | 0 |
| 2019-02-08 | $5.09 | $5.09 | $5.09 | $5.09 | $4.04 | 0 |
| 2019-02-07 | $5.09 | $5.09 | $5.09 | $5.09 | $4.04 | 53 |
| 2019-02-06 | $5.09 | $5.09 | $5.09 | $5.09 | $4.04 | 0 |
| 2019-02-05 | $5.09 | $5.09 | $5.09 | $5.09 | $4.04 | 0 |
| 2019-02-04 | $5.09 | $5.09 | $5.09 | $5.09 | $4.04 | 13 |
| 2019-02-01 | $5.09 | $5.09 | $5.09 | $5.09 | $4.04 | 3,784 |
| 2019-01-31 | $5.21 | $5.21 | $5.21 | $5.21 | $4.13 | 90 |
| 2019-01-30 | $5.21 | $5.21 | $5.21 | $5.21 | $4.13 | 0 |
| 2019-01-29 | $5.21 | $5.21 | $5.21 | $5.21 | $4.13 | 65 |
| 2019-01-28 | $5.21 | $5.21 | $5.21 | $5.21 | $4.13 | 36 |
| 2019-01-25 | $5.21 | $5.21 | $5.21 | $5.21 | $4.13 | 347 |
| 2019-01-24 | $4.95 | $4.95 | $4.95 | $4.95 | $3.93 | 152 |
| 2019-01-23 | $5.15 | $5.15 | $5.06 | $5.06 | $4.01 | 920 |
| 2019-01-22 | $4.98 | $4.98 | $4.98 | $4.98 | $3.95 | 313 |
| 2019-01-18 | $4.97 | $4.97 | $4.97 | $4.97 | $3.94 | 246 |
| 2019-01-17 | $4.80 | $4.80 | $4.80 | $4.80 | $3.81 | 124 |
| 2019-01-16 | $4.95 | $4.95 | $4.95 | $4.95 | $3.93 | 0 |
| 2019-01-15 | $4.87 | $4.95 | $4.87 | $4.95 | $3.93 | 1,694 |
| 2019-01-14 | $4.86 | $4.86 | $4.86 | $4.86 | $3.86 | 0 |
| 2019-01-11 | $4.92 | $4.92 | $4.86 | $4.86 | $3.86 | 1,192 |
| 2019-01-10 | $5.05 | $5.05 | $5.05 | $5.05 | $4.01 | 0 |
| 2019-01-09 | $5.05 | $5.05 | $5.05 | $5.05 | $4.01 | 0 |
| 2019-01-08 | $5.05 | $5.05 | $5.05 | $5.05 | $4.01 | 302 |
| 2019-01-07 | $5.00 | $5.00 | $5.00 | $5.00 | $3.97 | 500 |
| 2019-01-04 | $4.74 | $4.74 | $4.74 | $4.74 | $3.76 | 154 |
| 2019-01-03 | $4.74 | $4.74 | $4.74 | $4.74 | $3.76 | 100 |
| 2019-01-02 | $4.74 | $4.74 | $4.74 | $4.74 | $3.76 | 53 |
| 2018-12-31 | $4.74 | $4.74 | $4.74 | $4.74 | $3.76 | 119 |
| 2018-12-28 | $4.73 | $4.74 | $4.73 | $4.74 | $3.76 | 463 |
| 2018-12-27 | $4.74 | $4.74 | $4.74 | $4.74 | $3.76 | 234 |
| 2018-12-26 | $5.02 | $5.02 | $5.02 | $5.02 | $3.98 | 114 |
| 2018-12-24 | $4.73 | $4.73 | $4.73 | $4.73 | $3.75 | 0 |
| 2018-12-21 | $4.84 | $4.84 | $4.73 | $4.73 | $3.75 | 1,570 |
| 2018-12-20 | $4.89 | $5.18 | $4.89 | $4.89 | $3.88 | 1,720 |
| 2018-12-19 | $4.93 | $4.93 | $4.84 | $4.84 | $3.84 | 373 |
| 2018-12-18 | $5.05 | $5.05 | $5.05 | $5.05 | $4.01 | 26 |
| 2018-12-17 | $5.08 | $5.08 | $5.04 | $5.05 | $4.01 | 1,004 |
| 2018-12-14 | $5.02 | $5.07 | $5.02 | $5.07 | $4.02 | 425 |
| 2018-12-13 | $4.99 | $4.99 | $4.99 | $4.99 | $3.96 | 138 |
| 2018-12-12 | $4.83 | $4.83 | $4.83 | $4.83 | $3.83 | 0 |
| 2018-12-11 | $4.87 | $4.87 | $4.77 | $4.83 | $3.83 | 612 |
| 2018-12-10 | $4.87 | $4.87 | $4.87 | $4.87 | $3.86 | 243 |
| 2018-12-07 | $4.87 | $4.87 | $4.87 | $4.87 | $3.86 | 0 |
| 2018-12-06 | $4.87 | $4.87 | $4.87 | $4.87 | $3.86 | 286 |
| 2018-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $3.97 | 365 |
| 2018-12-03 | $4.99 | $4.99 | $4.99 | $4.99 | $3.96 | 0 |
| 2018-11-30 | $4.99 | $4.99 | $4.99 | $4.99 | $3.96 | 0 |
| 2018-11-29 | $4.99 | $4.99 | $4.99 | $4.99 | $3.96 | 100 |
| 2018-11-28 | $4.92 | $4.92 | $4.92 | $4.92 | $3.90 | 169 |
| 2018-11-27 | $4.72 | $4.72 | $4.72 | $4.72 | $3.74 | 66 |
| 2018-11-26 | $4.73 | $4.76 | $4.72 | $4.72 | $3.74 | 1,022 |
| 2018-11-23 | $4.62 | $4.62 | $4.62 | $4.62 | $3.67 | 143 |
| 2018-11-21 | $4.62 | $4.62 | $4.62 | $4.62 | $3.67 | 1,065 |
| 2018-11-20 | $5.00 | $5.00 | $4.63 | $4.63 | $3.67 | 517 |
| 2018-11-19 | $5.22 | $5.22 | $5.11 | $5.16 | $4.09 | 6,883 |
| 2018-11-16 | $5.05 | $5.05 | $5.05 | $5.05 | $4.01 | 594 |
| 2018-11-15 | $4.98 | $4.98 | $4.98 | $4.98 | $3.69 | 92 |
| 2018-11-14 | $4.98 | $4.98 | $4.98 | $4.98 | $3.69 | 58 |
| 2018-11-13 | $4.98 | $4.98 | $4.98 | $4.98 | $3.69 | 179 |
| 2018-11-12 | $5.01 | $5.01 | $5.01 | $5.01 | $3.71 | 98 |
| 2018-11-09 | $5.01 | $5.01 | $5.01 | $5.01 | $3.71 | 668 |
| 2018-11-08 | $5.13 | $5.13 | $5.13 | $5.13 | $3.80 | 220 |
| 2018-11-07 | $5.21 | $5.21 | $5.21 | $5.21 | $3.85 | 231 |
| 2018-11-06 | $5.03 | $5.03 | $5.03 | $5.03 | $3.72 | 221 |
| 2018-11-05 | $5.23 | $5.23 | $5.23 | $5.23 | $3.87 | 188 |
| 2018-11-02 | $4.98 | $4.99 | $4.98 | $4.99 | $3.70 | 240 |
| 2018-11-01 | $5.06 | $5.06 | $5.06 | $5.06 | $3.75 | 166 |
| 2018-10-31 | $4.95 | $4.95 | $4.95 | $4.95 | $3.66 | 170 |
| 2018-10-30 | $5.70 | $5.70 | $5.70 | $5.70 | $4.22 | 45 |
| 2018-10-29 | $5.85 | $6.05 | $5.70 | $5.70 | $4.22 | 4,037 |
| 2018-10-26 | $5.98 | $5.98 | $5.98 | $5.98 | $4.42 | 232 |
| 2018-10-25 | $6.07 | $6.07 | $6.07 | $6.07 | $4.49 | 257 |
| 2018-10-24 | $6.30 | $6.30 | $6.12 | $6.12 | $4.53 | 569 |
| 2018-10-23 | $6.26 | $6.26 | $6.26 | $6.26 | $4.64 | 3 |
| 2018-10-22 | $6.26 | $6.26 | $6.26 | $6.26 | $4.64 | 37 |
| 2018-10-19 | $6.26 | $6.26 | $6.26 | $6.26 | $4.64 | 27 |
| 2018-10-18 | $6.26 | $6.26 | $6.26 | $6.26 | $4.64 | 100 |
| 2018-10-17 | $6.23 | $6.23 | $6.23 | $6.23 | $4.61 | 201 |
| 2018-10-16 | $6.43 | $6.43 | $6.43 | $6.43 | $4.76 | 482 |
| 2018-10-15 | $6.37 | $6.37 | $6.37 | $6.37 | $4.72 | 100 |
| 2018-10-12 | $6.37 | $6.37 | $6.37 | $6.37 | $4.72 | 277 |
| 2018-10-11 | $6.09 | $6.10 | $6.09 | $6.10 | $4.52 | 300 |
| 2018-10-10 | $6.29 | $6.29 | $6.29 | $6.29 | $4.66 | 118 |
| 2018-10-09 | $6.25 | $6.25 | $6.25 | $6.25 | $4.63 | 170 |
| 2018-10-08 | $6.47 | $6.47 | $6.47 | $6.47 | $4.79 | 60 |
| 2018-10-05 | $6.41 | $6.76 | $6.41 | $6.47 | $4.79 | 1,534 |
| 2018-10-04 | $6.14 | $6.14 | $6.14 | $6.14 | $4.55 | 0 |
| 2018-10-03 | $6.14 | $6.14 | $6.14 | $6.14 | $4.55 | 4 |
| 2018-10-02 | $6.14 | $6.14 | $6.14 | $6.14 | $4.55 | 0 |
| 2018-10-01 | $6.14 | $6.14 | $6.14 | $6.14 | $4.55 | 39 |
| 2018-09-28 | $6.14 | $6.14 | $6.14 | $6.14 | $4.55 | 0 |
| 2018-09-27 | $6.14 | $6.14 | $6.14 | $6.14 | $4.55 | 0 |
| 2018-09-26 | $5.91 | $6.14 | $5.91 | $6.14 | $4.55 | 1,870 |
| 2018-09-25 | $5.92 | $5.92 | $5.92 | $5.92 | $4.38 | 37 |
| 2018-09-24 | $5.94 | $5.94 | $5.92 | $5.92 | $4.38 | 6,300 |
| 2018-09-21 | $6.14 | $6.14 | $6.14 | $6.14 | $4.55 | 84 |
| 2018-09-20 | $6.14 | $6.14 | $6.14 | $6.14 | $4.55 | 3,600 |
| 2018-09-19 | $6.02 | $6.02 | $6.02 | $6.02 | $4.46 | 0 |
| 2018-09-18 | $6.02 | $6.02 | $6.02 | $6.02 | $4.46 | 400 |
| 2018-09-17 | $6.11 | $6.11 | $6.11 | $6.11 | $4.52 | 0 |
| 2018-09-14 | $6.11 | $6.11 | $6.11 | $6.11 | $4.52 | 34 |
| 2018-09-13 | $6.11 | $6.11 | $6.11 | $6.11 | $4.52 | 25 |
| 2018-09-12 | $6.11 | $6.11 | $6.11 | $6.11 | $4.52 | 66 |
| 2018-09-11 | $6.11 | $6.11 | $6.11 | $6.11 | $4.52 | 0 |
| 2018-09-10 | $6.11 | $6.11 | $6.11 | $6.11 | $4.52 | 0 |
| 2018-09-07 | $6.11 | $6.11 | $6.11 | $6.11 | $4.52 | 13 |
| 2018-09-06 | $6.11 | $6.11 | $6.11 | $6.11 | $4.52 | 17 |
| 2018-09-05 | $6.11 | $6.11 | $6.11 | $6.11 | $4.52 | 14 |
| 2018-09-04 | $6.11 | $6.11 | $6.11 | $6.11 | $4.52 | 20 |
| 2018-08-31 | $6.11 | $6.11 | $6.11 | $6.11 | $4.52 | 0 |
| 2018-08-30 | $6.11 | $6.11 | $6.11 | $6.11 | $4.52 | 300 |
| 2018-08-29 | $6.23 | $6.25 | $6.23 | $6.25 | $4.63 | 600 |
| 2018-08-28 | $6.24 | $6.24 | $6.24 | $6.24 | $4.62 | 1,076 |
| 2018-08-27 | $5.86 | $5.86 | $5.86 | $5.86 | $4.34 | 0 |
| 2018-08-24 | $5.86 | $5.86 | $5.86 | $5.86 | $4.34 | 42 |
| 2018-08-23 | $5.86 | $5.86 | $5.86 | $5.86 | $4.34 | 108 |
| 2018-08-22 | $5.86 | $5.86 | $5.86 | $5.86 | $4.34 | 1 |
| 2018-08-21 | $5.86 | $5.86 | $5.86 | $5.86 | $4.34 | 100 |
| 2018-08-20 | $5.89 | $5.89 | $5.89 | $5.89 | $4.36 | 62 |
| 2018-08-17 | $5.89 | $5.89 | $5.89 | $5.89 | $4.36 | 0 |
| 2018-08-16 | $5.89 | $5.89 | $5.89 | $5.89 | $4.36 | 0 |
| 2018-08-15 | $5.89 | $5.89 | $5.89 | $5.89 | $4.36 | 0 |
| 2018-08-14 | $5.89 | $5.89 | $5.89 | $5.89 | $4.36 | 400 |
| 2018-08-13 | $5.99 | $6.00 | $5.90 | $5.90 | $4.37 | 3,597 |
| 2018-08-10 | $5.98 | $5.98 | $5.98 | $5.98 | $4.42 | 0 |
| 2018-08-09 | $5.98 | $5.98 | $5.98 | $5.98 | $4.42 | 300 |
| 2018-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $4.44 | 2,324 |
| 2018-08-07 | $5.78 | $5.82 | $5.78 | $5.82 | $4.31 | 970 |
| 2018-08-06 | $5.72 | $5.72 | $5.72 | $5.72 | $4.24 | 455 |
| 2018-08-03 | $5.75 | $5.75 | $5.75 | $5.75 | $4.26 | 385 |
| 2018-08-02 | $5.76 | $5.76 | $5.76 | $5.76 | $4.27 | 130 |
| 2018-08-01 | $5.46 | $5.46 | $5.46 | $5.46 | $4.04 | 214 |
| 2018-07-31 | $5.49 | $5.49 | $5.48 | $5.48 | $4.06 | 1,300 |
| 2018-07-30 | $5.49 | $5.49 | $5.49 | $5.49 | $4.07 | 0 |
| 2018-07-27 | $5.28 | $5.49 | $5.28 | $5.49 | $4.07 | 11,097 |
| 2018-07-26 | $5.47 | $5.47 | $5.47 | $5.47 | $4.05 | 0 |
| 2018-07-25 | $5.46 | $5.47 | $5.46 | $5.47 | $4.05 | 14,109 |
| 2018-07-24 | $5.56 | $5.56 | $5.56 | $5.56 | $4.12 | 2,260 |
| 2018-07-23 | $5.39 | $5.60 | $5.39 | $5.60 | $4.15 | 700 |
| 2018-07-20 | $5.58 | $5.58 | $5.58 | $5.58 | $4.13 | 0 |
| 2018-07-19 | $5.58 | $5.58 | $5.58 | $5.58 | $4.13 | 500 |
| 2018-07-18 | $5.58 | $5.66 | $5.58 | $5.59 | $4.14 | 5,776 |
| 2018-07-17 | $5.61 | $5.66 | $5.49 | $5.49 | $4.06 | 78,001 |
| 2018-07-16 | $5.27 | $5.30 | $5.27 | $5.30 | $3.92 | 3,307 |
| 2018-07-13 | $5.22 | $5.22 | $5.22 | $5.22 | $3.87 | 0 |
| 2018-07-12 | $5.22 | $5.22 | $5.22 | $5.22 | $3.87 | 0 |
| 2018-07-11 | $5.22 | $5.22 | $5.22 | $5.22 | $3.87 | 1,700 |
| 2018-07-10 | $5.20 | $5.20 | $5.20 | $5.20 | $3.85 | 2 |
| 2018-07-09 | $5.20 | $5.20 | $5.20 | $5.20 | $3.85 | 0 |
| 2018-07-06 | $5.20 | $5.20 | $5.19 | $5.20 | $3.85 | 2,476 |
| 2018-07-05 | $5.11 | $5.11 | $5.11 | $5.11 | $3.78 | 0 |
| 2018-07-03 | $5.11 | $5.11 | $5.11 | $5.11 | $3.78 | 135 |
| 2018-07-02 | $5.18 | $5.18 | $5.18 | $5.18 | $3.84 | 156 |
| 2018-06-29 | $5.15 | $5.15 | $5.15 | $5.15 | $3.81 | 199 |
| 2018-06-28 | $5.07 | $5.07 | $5.07 | $5.07 | $3.75 | 200 |
| 2018-06-27 | $5.06 | $5.06 | $5.06 | $5.06 | $3.75 | 0 |
| 2018-06-26 | $4.99 | $5.06 | $4.99 | $5.06 | $3.75 | 881 |
| 2018-06-25 | $5.17 | $5.17 | $4.80 | $4.80 | $3.55 | 1,718 |
| 2018-06-22 | $4.93 | $5.14 | $4.93 | $5.14 | $3.80 | 891 |
| 2018-06-21 | $4.74 | $4.74 | $4.74 | $4.74 | $3.51 | 385 |
| 2018-06-20 | $4.99 | $4.99 | $4.99 | $4.99 | $3.69 | 0 |
| 2018-06-19 | $4.99 | $4.99 | $4.99 | $4.99 | $3.69 | 100 |
| 2018-06-18 | $5.09 | $5.09 | $5.09 | $5.09 | $3.77 | 102 |
| 2018-06-15 | $4.88 | $4.88 | $4.88 | $4.88 | $3.61 | 0 |
| 2018-06-14 | $4.95 | $4.95 | $4.88 | $4.88 | $3.61 | 381 |
| 2018-06-13 | $5.03 | $5.03 | $5.03 | $5.03 | $3.72 | 122 |
| 2018-06-12 | $5.04 | $5.04 | $5.04 | $5.04 | $3.73 | 0 |
| 2018-06-11 | $5.04 | $5.04 | $5.04 | $5.04 | $3.73 | 100 |
| 2018-06-08 | $4.91 | $4.96 | $4.91 | $4.91 | $3.64 | 1,031 |
| 2018-06-07 | $4.73 | $4.73 | $4.73 | $4.73 | $3.50 | 0 |
| 2018-06-06 | $4.73 | $4.73 | $4.73 | $4.73 | $3.50 | 1,000 |
| 2018-06-05 | $4.93 | $4.93 | $4.93 | $4.93 | $3.65 | 0 |
| 2018-06-04 | $4.93 | $4.93 | $4.93 | $4.93 | $3.65 | 400 |
| 2018-06-01 | $4.67 | $4.67 | $4.67 | $4.67 | $3.46 | 516 |
| 2018-05-31 | $4.57 | $4.65 | $4.57 | $4.65 | $3.44 | 1,063 |
| 2018-05-30 | $4.54 | $4.54 | $4.54 | $4.54 | $3.36 | 300 |
| 2018-05-29 | $4.45 | $4.45 | $4.45 | $4.45 | $3.30 | 579 |
| 2018-05-25 | $4.62 | $4.62 | $4.61 | $4.61 | $3.41 | 667 |
| 2018-05-24 | $4.71 | $4.71 | $4.71 | $4.71 | $3.49 | 423 |
| 2018-05-23 | $4.67 | $4.67 | $4.57 | $4.57 | $3.38 | 645 |
| 2018-05-22 | $4.70 | $4.70 | $4.70 | $4.70 | $3.48 | 304 |
| 2018-05-21 | $4.70 | $4.70 | $4.66 | $4.66 | $3.45 | 1,639 |
| 2018-05-18 | $4.52 | $4.52 | $4.52 | $4.52 | $3.35 | 302 |
| 2018-05-17 | $4.56 | $4.56 | $4.56 | $4.56 | $3.38 | 838 |
| 2018-05-16 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 88 |
| 2018-05-15 | $4.92 | $4.92 | $4.63 | $4.63 | $3.43 | 2,618 |
| 2018-05-14 | $5.40 | $5.40 | $5.32 | $5.32 | $3.94 | 3,012 |
| 2018-05-11 | $5.26 | $5.26 | $5.26 | $5.26 | $3.90 | 0 |
| 2018-05-10 | $5.26 | $5.26 | $5.26 | $5.26 | $3.90 | 1,200 |
| 2018-05-09 | $5.19 | $5.19 | $5.19 | $5.19 | $3.84 | 2,261 |
| 2018-05-08 | $5.29 | $5.29 | $5.29 | $5.29 | $3.92 | 121 |
| 2018-05-07 | $5.44 | $5.44 | $5.44 | $5.44 | $4.03 | 0 |
| 2018-05-04 | $5.44 | $5.44 | $5.44 | $5.44 | $4.03 | 0 |
| 2018-05-03 | $5.44 | $5.44 | $5.44 | $5.44 | $4.03 | 500 |
| 2018-05-02 | $5.54 | $5.54 | $5.54 | $5.54 | $4.10 | 88 |
| 2018-05-01 | $5.54 | $5.54 | $5.54 | $5.54 | $4.10 | 0 |
| 2018-04-30 | $5.54 | $5.54 | $5.54 | $5.54 | $4.10 | 20 |
| 2018-04-27 | $5.54 | $5.54 | $5.54 | $5.54 | $4.10 | 288 |
| 2018-04-26 | $5.37 | $5.37 | $5.16 | $5.16 | $3.82 | 1,331 |
| 2018-04-25 | $5.36 | $5.40 | $5.24 | $5.26 | $3.90 | 106,936 |
| 2018-04-24 | $5.39 | $5.39 | $5.39 | $5.39 | $3.99 | 600 |
| 2018-04-23 | $5.38 | $5.38 | $5.38 | $5.38 | $3.98 | 151 |
| 2018-04-20 | $5.66 | $5.66 | $5.66 | $5.66 | $4.19 | 200 |
| 2018-04-19 | $5.84 | $5.84 | $5.84 | $5.84 | $4.32 | 178 |
| 2018-04-18 | $5.45 | $5.45 | $5.45 | $5.45 | $4.04 | 28 |
| 2018-04-17 | $5.57 | $5.57 | $5.45 | $5.45 | $4.04 | 2,325 |
| 2018-04-16 | $5.49 | $5.49 | $5.49 | $5.49 | $4.07 | 736 |
| 2018-04-13 | $5.64 | $5.64 | $5.40 | $5.60 | $4.15 | 3,263 |
| 2018-04-12 | $5.65 | $5.65 | $5.60 | $5.60 | $4.15 | 511 |
| 2018-04-11 | $5.48 | $5.48 | $5.30 | $5.30 | $3.92 | 989 |
| 2018-04-10 | $5.46 | $5.46 | $5.46 | $5.46 | $4.04 | 1,316 |
| 2018-04-09 | $5.54 | $5.57 | $5.41 | $5.41 | $4.01 | 6,227 |
| 2018-04-06 | $5.33 | $5.33 | $5.33 | $5.33 | $3.95 | 750 |
| 2018-04-05 | $5.36 | $5.37 | $5.36 | $5.37 | $3.98 | 1,485 |
| 2018-04-04 | $4.92 | $5.00 | $4.92 | $5.00 | $3.70 | 788 |
| 2018-04-03 | $4.90 | $5.12 | $4.90 | $5.01 | $3.71 | 3,807 |
| 2018-04-02 | $4.95 | $5.06 | $4.95 | $5.06 | $3.74 | 3,489 |
| 2018-03-29 | $5.14 | $5.14 | $5.04 | $5.04 | $3.73 | 1,287 |
| 2018-03-28 | $5.01 | $5.01 | $5.01 | $5.01 | $3.71 | 19 |
| 2018-03-27 | $5.01 | $5.01 | $5.01 | $5.01 | $3.71 | 0 |
| 2018-03-26 | $5.01 | $5.01 | $5.01 | $5.01 | $3.71 | 200 |
| 2018-03-23 | $5.32 | $5.32 | $5.32 | $5.32 | $3.94 | 0 |
| 2018-03-22 | $5.16 | $5.32 | $5.16 | $5.32 | $3.94 | 334 |
| 2018-03-21 | $5.39 | $5.39 | $5.39 | $5.39 | $3.99 | 0 |
| 2018-03-20 | $5.39 | $5.39 | $5.39 | $5.39 | $3.99 | 0 |
| 2018-03-19 | $5.39 | $5.39 | $5.39 | $5.39 | $3.99 | 0 |
| 2018-03-16 | $5.39 | $5.39 | $5.39 | $5.39 | $3.99 | 0 |
| 2018-03-15 | $5.39 | $5.39 | $5.39 | $5.39 | $3.99 | 400 |
| 2018-03-14 | $5.46 | $5.46 | $5.46 | $5.46 | $4.04 | 0 |
| 2018-03-13 | $5.46 | $5.46 | $5.46 | $5.46 | $4.04 | 0 |
| 2018-03-12 | $5.46 | $5.46 | $5.46 | $5.46 | $4.04 | 0 |
| 2018-03-09 | $5.46 | $5.46 | $5.46 | $5.46 | $4.04 | 0 |
| 2018-03-08 | $5.46 | $5.46 | $5.46 | $5.46 | $4.04 | 0 |
| 2018-03-07 | $5.80 | $5.80 | $5.46 | $5.46 | $4.04 | 2,798 |
| 2018-03-06 | $5.52 | $5.52 | $5.52 | $5.52 | $4.09 | 0 |
| 2018-03-05 | $5.52 | $5.52 | $5.52 | $5.52 | $4.09 | 0 |
| 2018-03-02 | $5.52 | $5.52 | $5.52 | $5.52 | $4.09 | 551 |
| 2018-03-01 | $5.97 | $5.97 | $5.97 | $5.97 | $4.42 | 19 |
| 2018-02-28 | $5.97 | $5.97 | $5.97 | $5.97 | $4.42 | 200 |
| 2018-02-27 | $5.87 | $5.87 | $5.87 | $5.87 | $4.35 | 485 |
| 2018-02-26 | $5.62 | $5.62 | $5.57 | $5.57 | $4.12 | 437 |
| 2018-02-23 | $5.52 | $5.52 | $5.52 | $5.52 | $4.09 | 500 |
| 2018-02-22 | $5.78 | $5.78 | $5.78 | $5.78 | $4.28 | 1,044 |
| 2018-02-21 | $5.54 | $5.54 | $5.54 | $5.54 | $4.10 | 432 |
| 2018-02-20 | $6.02 | $6.02 | $5.80 | $5.80 | $4.29 | 802 |
| 2018-02-16 | $5.21 | $5.21 | $5.21 | $5.21 | $3.86 | 48 |
| 2018-02-15 | $5.21 | $5.21 | $5.21 | $5.21 | $3.86 | 600 |
| 2018-02-14 | $5.08 | $5.08 | $5.08 | $5.08 | $3.76 | 168 |
| 2018-02-13 | $5.30 | $5.30 | $5.30 | $5.30 | $3.92 | 333 |
| 2018-02-12 | $5.35 | $5.35 | $5.35 | $5.35 | $3.96 | 389 |
| 2018-02-09 | $5.14 | $5.14 | $5.14 | $5.14 | $3.81 | 513 |
| 2018-02-08 | $5.36 | $5.36 | $5.22 | $5.22 | $3.87 | 1,730 |
| 2018-02-07 | $5.25 | $5.38 | $5.25 | $5.38 | $3.98 | 318 |
| 2018-02-06 | $5.54 | $5.54 | $5.54 | $5.54 | $4.10 | 292 |
| 2018-02-05 | $5.48 | $5.48 | $5.48 | $5.48 | $4.06 | 0 |
| 2018-02-02 | $5.45 | $5.48 | $5.45 | $5.48 | $4.06 | 644 |
| 2018-02-01 | $5.73 | $5.73 | $5.73 | $5.73 | $4.24 | 279 |
| 2018-01-31 | $5.41 | $5.41 | $5.41 | $5.41 | $4.00 | 1,040 |
| 2018-01-30 | $5.57 | $5.57 | $5.33 | $5.33 | $3.95 | 1,466 |
| 2018-01-29 | $5.24 | $5.30 | $5.24 | $5.30 | $3.92 | 324 |
| 2018-01-26 | $5.73 | $5.73 | $5.73 | $5.73 | $4.24 | 0 |
| 2018-01-25 | $5.73 | $5.73 | $5.73 | $5.73 | $4.24 | 170 |
| 2018-01-24 | $5.69 | $5.69 | $5.69 | $5.69 | $4.21 | 0 |
| 2018-01-23 | $5.69 | $5.69 | $5.69 | $5.69 | $4.21 | 0 |
| 2018-01-22 | $5.69 | $5.69 | $5.69 | $5.69 | $4.21 | 135 |
| 2018-01-19 | $5.66 | $5.66 | $5.66 | $5.66 | $4.19 | 0 |
| 2018-01-18 | $5.66 | $5.66 | $5.66 | $5.66 | $4.19 | 830 |
| 2018-01-17 | $5.58 | $5.58 | $5.58 | $5.58 | $4.13 | 0 |
| 2018-01-16 | $5.58 | $5.58 | $5.58 | $5.58 | $4.13 | 64 |
| 2018-01-12 | $5.58 | $5.58 | $5.58 | $5.58 | $4.13 | 100 |
| 2018-01-11 | $5.51 | $5.51 | $5.51 | $5.51 | $4.08 | 0 |
| 2018-01-10 | $5.51 | $5.51 | $5.51 | $5.51 | $4.08 | 76 |
| 2018-01-09 | $5.51 | $5.51 | $5.51 | $5.51 | $4.08 | 46 |
| 2018-01-08 | $5.51 | $5.51 | $5.51 | $5.51 | $4.08 | 400 |
| 2018-01-05 | $5.62 | $5.62 | $5.62 | $5.62 | $4.16 | 0 |
| 2018-01-04 | $5.62 | $5.62 | $5.62 | $5.62 | $4.16 | 0 |
| 2018-01-03 | $5.62 | $5.62 | $5.62 | $5.62 | $4.16 | 875 |
| 2018-01-02 | $5.68 | $5.68 | $5.68 | $5.68 | $4.21 | 1 |
| 2017-12-29 | $5.68 | $5.68 | $5.68 | $5.68 | $4.21 | 1,100 |
| 2017-12-28 | $5.69 | $5.69 | $5.69 | $5.69 | $4.21 | 0 |
| 2017-12-27 | $5.69 | $5.69 | $5.69 | $5.69 | $4.21 | 45 |
| 2017-12-26 | $6.10 | $6.16 | $5.69 | $5.69 | $4.21 | 1,258 |
| 2017-12-22 | $5.80 | $5.80 | $5.80 | $5.80 | $4.29 | 318 |
| 2017-12-21 | $5.52 | $5.52 | $5.52 | $5.52 | $4.09 | 158 |
| 2017-12-20 | $5.73 | $5.73 | $5.73 | $5.73 | $4.24 | 100 |
| 2017-12-19 | $5.68 | $5.83 | $5.68 | $5.83 | $4.32 | 917 |
| 2017-12-18 | $5.46 | $5.46 | $5.41 | $5.41 | $4.01 | 2,030 |
| 2017-12-15 | $5.29 | $5.29 | $5.29 | $5.29 | $3.92 | 199 |
| 2017-12-14 | $5.59 | $5.60 | $5.38 | $5.38 | $3.98 | 1,175 |
| 2017-12-13 | $5.77 | $5.77 | $5.45 | $5.60 | $4.15 | 2,439 |
| 2017-12-12 | $5.84 | $5.84 | $5.84 | $5.84 | $4.32 | 0 |
| 2017-12-11 | $5.80 | $5.84 | $5.80 | $5.84 | $4.32 | 556 |
| 2017-12-08 | $5.47 | $5.47 | $5.47 | $5.47 | $4.05 | 907 |
| 2017-12-07 | $5.53 | $5.53 | $5.53 | $5.53 | $4.09 | 104 |
| 2017-12-06 | $5.83 | $5.83 | $5.48 | $5.48 | $4.06 | 3,411 |
| 2017-12-05 | $5.83 | $5.83 | $5.83 | $5.83 | $4.32 | 395 |
| 2017-12-04 | $5.57 | $5.59 | $5.57 | $5.59 | $4.14 | 288 |
| 2017-12-01 | $5.84 | $5.84 | $5.84 | $5.84 | $4.32 | 0 |
| 2017-11-30 | $5.84 | $5.84 | $5.84 | $5.84 | $4.32 | 109 |
| 2017-11-29 | $5.78 | $5.78 | $5.78 | $5.78 | $4.28 | 921 |
| 2017-11-28 | $5.57 | $5.57 | $5.57 | $5.57 | $4.12 | 110 |
| 2017-11-27 | $5.67 | $5.67 | $5.57 | $5.57 | $4.12 | 928 |
| 2017-11-24 | $5.71 | $5.71 | $5.71 | $5.71 | $4.23 | 478 |
| 2017-11-22 | $5.45 | $5.45 | $5.43 | $5.43 | $4.02 | 3,543 |
| 2017-11-21 | $5.68 | $5.68 | $5.33 | $5.33 | $3.95 | 8,192 |
| 2017-11-20 | $5.69 | $5.69 | $5.69 | $5.69 | $4.21 | 1,000 |
| 2017-11-17 | $5.71 | $5.92 | $5.60 | $5.92 | $4.38 | 564 |
| 2017-11-16 | $6.16 | $6.16 | $6.16 | $6.16 | $4.30 | 500 |
| 2017-11-15 | $6.03 | $6.03 | $6.03 | $6.03 | $4.21 | 0 |
| 2017-11-14 | $6.03 | $6.03 | $6.03 | $6.03 | $4.21 | 0 |
| 2017-11-13 | $6.03 | $6.03 | $6.03 | $6.03 | $4.21 | 0 |
| 2017-11-10 | $6.40 | $6.40 | $6.03 | $6.03 | $4.21 | 7,096 |
| 2017-11-09 | $6.04 | $6.04 | $6.04 | $6.04 | $4.22 | 208 |
| 2017-11-08 | $6.08 | $6.08 | $6.08 | $6.08 | $4.25 | 1,842 |
| 2017-11-07 | $6.08 | $6.08 | $6.08 | $6.08 | $4.25 | 19,800 |
| 2017-11-06 | $6.13 | $6.13 | $6.13 | $6.13 | $4.28 | 1,293 |
| 2017-11-03 | $6.08 | $6.15 | $6.08 | $6.08 | $4.25 | 37,650 |
| 2017-11-02 | $6.07 | $6.07 | $6.07 | $6.07 | $4.24 | 220 |
| 2017-11-01 | $6.21 | $6.21 | $6.21 | $6.21 | $4.34 | 68 |
| 2017-10-31 | $6.21 | $6.21 | $6.21 | $6.21 | $4.34 | 0 |
| 2017-10-30 | $6.21 | $6.21 | $6.21 | $6.21 | $4.34 | 600 |
| 2017-10-27 | $6.00 | $6.00 | $5.86 | $5.86 | $4.10 | 1,410 |
| 2017-10-26 | $6.69 | $6.69 | $6.69 | $6.69 | $4.68 | 1,761 |
| 2017-10-25 | $6.67 | $6.68 | $6.67 | $6.68 | $4.67 | 4,393 |
| 2017-10-24 | $6.57 | $6.57 | $6.57 | $6.57 | $4.59 | 0 |
| 2017-10-23 | $6.57 | $6.57 | $6.57 | $6.57 | $4.59 | 1,400 |
| 2017-10-20 | $6.86 | $6.86 | $6.86 | $6.86 | $4.79 | 135 |
| 2017-10-19 | $6.90 | $6.90 | $6.90 | $6.90 | $4.82 | 0 |
| 2017-10-18 | $6.90 | $6.90 | $6.90 | $6.90 | $4.82 | 200 |
| 2017-10-17 | $6.89 | $6.89 | $6.85 | $6.85 | $4.79 | 1,706 |
| 2017-10-16 | $6.93 | $6.93 | $6.93 | $6.93 | $4.84 | 152 |
| 2017-10-13 | $6.59 | $6.59 | $6.59 | $6.59 | $4.61 | 87 |
| 2017-10-12 | $6.59 | $6.59 | $6.59 | $6.59 | $4.61 | 300 |
| 2017-10-11 | $6.88 | $6.88 | $6.88 | $6.88 | $4.81 | 92 |
| 2017-10-10 | $6.88 | $6.88 | $6.88 | $6.88 | $4.81 | 200 |
| 2017-10-09 | $7.00 | $7.03 | $6.86 | $6.86 | $4.79 | 4,546 |
| 2017-10-06 | $7.05 | $7.05 | $7.05 | $7.05 | $4.93 | 708 |
| 2017-10-05 | $7.23 | $7.23 | $7.23 | $7.23 | $5.05 | 34 |
| 2017-10-04 | $7.23 | $7.23 | $7.23 | $7.23 | $5.05 | 92 |
| 2017-10-03 | $7.35 | $7.35 | $7.23 | $7.23 | $5.05 | 582 |
| 2017-10-02 | $7.35 | $7.35 | $7.35 | $7.35 | $5.14 | 75 |
| 2017-09-29 | $7.35 | $7.38 | $7.35 | $7.35 | $5.14 | 11,600 |
| 2017-09-28 | $7.27 | $7.40 | $7.27 | $7.40 | $5.17 | 14,986 |
| 2017-09-27 | $7.20 | $7.20 | $7.20 | $7.20 | $5.03 | 867 |
| 2017-09-26 | $7.51 | $7.51 | $7.51 | $7.51 | $5.25 | 166 |
| 2017-09-25 | $7.36 | $7.51 | $7.36 | $7.51 | $5.25 | 791 |
| 2017-09-22 | $7.12 | $7.12 | $7.07 | $7.07 | $4.94 | 748 |
| 2017-09-21 | $7.58 | $7.58 | $7.20 | $7.20 | $5.03 | 547 |
| 2017-09-20 | $7.02 | $7.04 | $7.02 | $7.04 | $4.92 | 1,707 |
| 2017-09-19 | $7.49 | $7.49 | $6.95 | $6.95 | $4.86 | 7,247 |
| 2017-09-18 | $7.10 | $7.30 | $7.10 | $7.30 | $5.10 | 1,676 |
| 2017-09-15 | $6.95 | $6.95 | $6.95 | $6.95 | $4.86 | 89 |
| 2017-09-14 | $6.95 | $6.95 | $6.95 | $6.95 | $4.86 | 0 |
| 2017-09-13 | $6.95 | $6.95 | $6.95 | $6.95 | $4.86 | 700 |
| 2017-09-12 | $7.33 | $7.33 | $7.33 | $7.33 | $5.12 | 110 |
| 2017-09-11 | $7.33 | $7.33 | $7.33 | $7.33 | $5.12 | 0 |
| 2017-09-08 | $7.38 | $7.38 | $7.07 | $7.33 | $5.12 | 3,086 |
| 2017-09-07 | $7.15 | $7.15 | $7.15 | $7.15 | $5.00 | 20 |
| 2017-09-06 | $7.15 | $7.15 | $7.15 | $7.15 | $5.00 | 700 |
| 2017-09-05 | $7.16 | $7.35 | $7.00 | $7.00 | $4.89 | 2,557 |
| 2017-09-01 | $6.95 | $7.49 | $6.95 | $7.49 | $5.23 | 1,269 |
| 2017-08-31 | $7.51 | $7.51 | $7.18 | $7.18 | $5.02 | 563 |
| 2017-08-30 | $6.82 | $7.18 | $6.82 | $7.18 | $5.02 | 1,135 |
| 2017-08-29 | $7.07 | $7.07 | $6.80 | $7.00 | $4.89 | 956 |
| 2017-08-28 | $7.48 | $7.48 | $7.48 | $7.48 | $5.23 | 28 |
| 2017-08-25 | $6.86 | $7.48 | $6.86 | $7.48 | $5.23 | 567 |
| 2017-08-24 | $7.37 | $7.37 | $7.36 | $7.36 | $5.14 | 331 |
| 2017-08-23 | $7.34 | $7.34 | $7.34 | $7.34 | $5.13 | 1,892 |
| 2017-08-22 | $7.20 | $7.39 | $7.20 | $7.39 | $5.16 | 1,186 |
| 2017-08-21 | $7.20 | $7.20 | $7.20 | $7.20 | $5.03 | 690 |
| 2017-08-18 | $7.39 | $7.39 | $7.39 | $7.39 | $5.16 | 307 |
| 2017-08-17 | $7.58 | $7.58 | $7.35 | $7.54 | $5.27 | 2,274 |
| 2017-08-16 | $7.30 | $7.30 | $7.30 | $7.30 | $5.10 | 1,005 |
| 2017-08-15 | $6.87 | $7.15 | $6.87 | $7.15 | $5.00 | 456 |
| 2017-08-14 | $6.83 | $6.83 | $6.83 | $6.83 | $4.77 | 59 |
| 2017-08-11 | $6.83 | $6.83 | $6.83 | $6.83 | $4.77 | 100 |
| 2017-08-10 | $7.14 | $7.14 | $7.14 | $7.14 | $4.99 | 878 |
| 2017-08-09 | $7.02 | $7.02 | $7.02 | $7.02 | $4.91 | 0 |
| 2017-08-08 | $7.02 | $7.02 | $7.02 | $7.02 | $4.91 | 0 |
| 2017-08-07 | $7.02 | $7.02 | $7.02 | $7.02 | $4.91 | 900 |
| 2017-08-04 | $7.02 | $7.02 | $7.02 | $7.02 | $4.91 | 200 |
| 2017-08-03 | $7.32 | $7.32 | $6.96 | $6.96 | $4.86 | 621 |
| 2017-08-02 | $6.90 | $6.90 | $6.90 | $6.90 | $4.82 | 900 |
| 2017-08-01 | $6.66 | $6.66 | $6.61 | $6.61 | $4.62 | 735 |
| 2017-07-31 | $6.98 | $6.98 | $6.98 | $6.98 | $4.88 | 251 |
| 2017-07-28 | $7.04 | $7.04 | $6.80 | $6.80 | $4.75 | 651 |
| 2017-07-27 | $6.70 | $6.70 | $6.57 | $6.57 | $4.59 | 3,698 |
| 2017-07-26 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 296 |
| 2017-07-25 | $6.43 | $6.43 | $6.43 | $6.43 | $4.49 | 197 |
| 2017-07-24 | $6.36 | $6.36 | $6.36 | $6.36 | $4.44 | 324 |
| 2017-07-21 | $6.66 | $6.94 | $6.66 | $6.94 | $4.85 | 1,303 |
| 2017-07-20 | $6.34 | $6.91 | $6.34 | $6.91 | $4.83 | 890 |
| 2017-07-19 | $6.37 | $6.37 | $6.37 | $6.37 | $4.45 | 411 |
| 2017-07-18 | $6.77 | $6.77 | $6.77 | $6.77 | $4.73 | 27 |
| 2017-07-17 | $6.77 | $6.77 | $6.77 | $6.77 | $4.73 | 100 |
| 2017-07-14 | $6.08 | $6.64 | $6.08 | $6.64 | $4.64 | 1,333 |
| 2017-07-13 | $6.15 | $6.17 | $6.12 | $6.17 | $4.31 | 3,166 |
| 2017-07-12 | $6.18 | $6.18 | $6.18 | $6.18 | $4.32 | 234 |
| 2017-07-11 | $6.07 | $6.07 | $6.07 | $6.07 | $4.24 | 524 |
| 2017-07-10 | $6.38 | $6.38 | $6.27 | $6.27 | $4.38 | 1,340 |
| 2017-07-07 | $6.01 | $6.01 | $6.01 | $6.01 | $4.20 | 103 |
| 2017-07-06 | $6.52 | $6.52 | $6.01 | $6.01 | $4.20 | 2,934 |
| 2017-07-05 | $6.50 | $6.50 | $6.50 | $6.50 | $4.54 | 10 |
| 2017-07-03 | $6.50 | $6.50 | $6.50 | $6.50 | $4.54 | 0 |
| 2017-06-30 | $6.50 | $6.50 | $6.50 | $6.50 | $4.54 | 900 |
| 2017-06-29 | $6.70 | $6.70 | $6.15 | $6.25 | $4.37 | 1,203 |
| 2017-06-28 | $6.79 | $6.79 | $6.79 | $6.79 | $4.75 | 551 |
| 2017-06-27 | $6.48 | $6.48 | $6.48 | $6.48 | $4.53 | 525 |
| 2017-06-26 | $7.05 | $7.05 | $6.48 | $6.48 | $4.53 | 1,402 |
| 2017-06-23 | $7.07 | $7.07 | $7.07 | $7.07 | $4.94 | 0 |
| 2017-06-22 | $7.07 | $7.07 | $7.07 | $7.07 | $4.94 | 500 |
| 2017-06-21 | $6.40 | $6.40 | $6.40 | $6.40 | $4.47 | 279 |
| 2017-06-20 | $6.59 | $6.59 | $6.59 | $6.59 | $4.61 | 21 |
| 2017-06-19 | $6.59 | $6.59 | $6.59 | $6.59 | $4.61 | 171 |
| 2017-06-16 | $6.50 | $6.50 | $6.50 | $6.50 | $4.54 | 229 |
| 2017-06-15 | $6.47 | $6.47 | $6.47 | $6.47 | $4.52 | 645 |
| 2017-06-14 | $6.64 | $6.64 | $6.64 | $6.64 | $4.64 | 133 |
| 2017-06-13 | $7.05 | $7.05 | $6.76 | $6.76 | $4.72 | 432 |
| 2017-06-12 | $6.77 | $6.77 | $6.67 | $6.67 | $4.66 | 847 |
| 2017-06-09 | $6.74 | $6.74 | $6.74 | $6.74 | $4.71 | 23 |
| 2017-06-08 | $6.74 | $6.74 | $6.74 | $6.74 | $4.71 | 103 |
| 2017-06-07 | $6.74 | $6.74 | $6.74 | $6.74 | $4.71 | 129 |
| 2017-06-06 | $6.74 | $6.74 | $6.74 | $6.74 | $4.71 | 191,300 |
| 2017-06-05 | $7.04 | $7.04 | $6.44 | $6.74 | $4.71 | 3,911 |
| 2017-06-02 | $6.76 | $7.04 | $6.76 | $6.89 | $4.82 | 2,663 |
| 2017-06-01 | $6.83 | $6.83 | $6.83 | $6.83 | $4.77 | 315 |
| 2017-05-31 | $6.17 | $6.17 | $6.17 | $6.17 | $4.31 | 0 |
| 2017-05-30 | $6.73 | $6.73 | $6.17 | $6.17 | $4.31 | 1,024 |
| 2017-05-26 | $6.78 | $6.78 | $6.78 | $6.78 | $4.74 | 323 |
| 2017-05-25 | $6.21 | $6.21 | $6.16 | $6.16 | $4.30 | 1,347 |
| 2017-05-24 | $6.15 | $6.15 | $6.15 | $6.15 | $4.30 | 354 |
| 2017-05-23 | $6.24 | $6.50 | $6.24 | $6.50 | $4.54 | 2,030 |
| 2017-05-22 | $6.48 | $6.48 | $6.48 | $6.48 | $4.53 | 2,901 |
| 2017-05-19 | $5.85 | $5.85 | $5.85 | $5.85 | $4.09 | 0 |
| 2017-05-18 | $5.85 | $5.85 | $5.85 | $5.85 | $4.09 | 700 |
| 2017-05-17 | $6.36 | $6.36 | $6.36 | $6.36 | $4.44 | 2 |
| 2017-05-16 | $6.36 | $6.36 | $6.36 | $6.36 | $4.44 | 500 |
| 2017-05-15 | $5.78 | $5.78 | $5.56 | $5.56 | $3.89 | 2,802 |
| 2017-05-12 | $5.66 | $5.66 | $5.66 | $5.66 | $3.96 | 99 |
| 2017-05-11 | $5.66 | $5.66 | $5.66 | $5.66 | $3.96 | 33 |
| 2017-05-10 | $5.90 | $5.90 | $5.66 | $5.66 | $3.96 | 1,891 |
| 2017-05-09 | $5.89 | $5.89 | $5.89 | $5.89 | $4.12 | 81 |
| 2017-05-08 | $5.89 | $5.89 | $5.89 | $5.89 | $4.12 | 0 |
| 2017-05-05 | $5.89 | $5.89 | $5.89 | $5.89 | $4.12 | 200 |
| 2017-05-04 | $6.33 | $6.33 | $6.33 | $6.33 | $4.42 | 345 |
| 2017-05-03 | $6.04 | $6.05 | $6.04 | $6.05 | $4.23 | 2,769 |
| 2017-05-02 | $5.78 | $5.78 | $5.78 | $5.78 | $4.04 | 70 |
| 2017-05-01 | $6.06 | $6.06 | $5.78 | $5.78 | $4.04 | 498 |
| 2017-04-28 | $5.95 | $6.01 | $5.95 | $6.01 | $4.20 | 599 |
| 2017-04-27 | $6.05 | $6.05 | $6.05 | $6.05 | $4.23 | 2,586 |
| 2017-04-26 | $5.81 | $5.81 | $5.81 | $5.81 | $4.06 | 0 |
| 2017-04-25 | $5.81 | $5.81 | $5.81 | $5.81 | $4.06 | 58 |
| 2017-04-24 | $5.81 | $5.81 | $5.81 | $5.81 | $4.06 | 0 |
| 2017-04-21 | $5.81 | $5.81 | $5.81 | $5.81 | $4.06 | 1,200 |
| 2017-04-20 | $5.87 | $5.87 | $5.66 | $5.66 | $3.96 | 934 |
| 2017-04-19 | $5.59 | $5.59 | $5.59 | $5.59 | $3.91 | 313 |
| 2017-04-18 | $5.83 | $5.83 | $5.83 | $5.83 | $4.07 | 48 |
| 2017-04-17 | $6.01 | $6.01 | $5.47 | $5.83 | $4.07 | 2,974 |
| 2017-04-13 | $5.62 | $5.62 | $5.62 | $5.62 | $3.93 | 166 |
| 2017-04-12 | $5.80 | $5.80 | $5.80 | $5.80 | $4.05 | 1,112 |
| 2017-04-11 | $5.70 | $5.70 | $5.70 | $5.70 | $3.98 | 994 |
| 2017-04-10 | $5.79 | $5.79 | $5.79 | $5.79 | $4.05 | 500 |
| 2017-04-07 | $5.49 | $5.64 | $5.48 | $5.64 | $3.94 | 2,418 |
| 2017-04-06 | $5.64 | $5.64 | $5.64 | $5.64 | $3.94 | 18 |
| 2017-04-05 | $5.46 | $5.64 | $5.46 | $5.64 | $3.94 | 2,221 |
| 2017-04-04 | $5.62 | $5.63 | $5.62 | $5.63 | $3.93 | 1,254 |
| 2017-04-03 | $5.64 | $5.64 | $5.64 | $5.64 | $3.94 | 56 |
| 2017-03-31 | $5.64 | $5.64 | $5.64 | $5.64 | $3.94 | 700 |
| 2017-03-30 | $5.38 | $5.38 | $5.38 | $5.38 | $3.76 | 0 |
| 2017-03-29 | $5.35 | $5.38 | $5.35 | $5.38 | $3.76 | 845 |
| 2017-03-28 | $5.49 | $5.54 | $5.44 | $5.44 | $3.80 | 864 |
| 2017-03-27 | $5.46 | $5.46 | $5.46 | $5.46 | $3.82 | 220 |
| 2017-03-24 | $5.46 | $5.46 | $5.46 | $5.46 | $3.82 | 300 |
| 2017-03-23 | $5.41 | $5.41 | $5.36 | $5.36 | $3.75 | 1,676 |
| 2017-03-22 | $5.49 | $5.49 | $5.49 | $5.49 | $3.84 | 0 |
| 2017-03-21 | $5.23 | $5.49 | $5.23 | $5.49 | $3.84 | 394 |
| 2017-03-20 | $5.48 | $5.48 | $5.34 | $5.48 | $3.83 | 1,000 |
| 2017-03-17 | $5.55 | $5.58 | $5.55 | $5.58 | $3.90 | 1,712 |
| 2017-03-16 | $5.22 | $5.23 | $5.21 | $5.21 | $3.64 | 854 |
| 2017-03-15 | $5.19 | $5.19 | $5.19 | $5.19 | $3.63 | 34 |
| 2017-03-14 | $5.30 | $5.30 | $5.19 | $5.19 | $3.63 | 459 |
| 2017-03-13 | $5.09 | $5.29 | $5.09 | $5.29 | $3.70 | 9,739 |
| 2017-03-10 | $5.24 | $5.34 | $5.24 | $5.34 | $3.73 | 5,063 |
| 2017-03-09 | $5.23 | $5.24 | $5.03 | $5.14 | $3.59 | 1,923 |
| 2017-03-08 | $5.14 | $5.14 | $5.09 | $5.09 | $3.56 | 1,111 |
| 2017-03-07 | $5.08 | $5.14 | $5.07 | $5.07 | $3.54 | 1,654 |
| 2017-03-06 | $4.92 | $4.92 | $4.92 | $4.92 | $3.44 | 1,152 |
| 2017-03-03 | $4.96 | $4.96 | $4.96 | $4.96 | $3.47 | 1 |
| 2017-03-02 | $4.96 | $4.96 | $4.96 | $4.96 | $3.47 | 28 |
| 2017-03-01 | $4.96 | $4.96 | $4.96 | $4.96 | $3.47 | 100 |
| 2017-02-28 | $4.80 | $4.95 | $4.80 | $4.95 | $3.46 | 4,315 |
| 2017-02-27 | $4.80 | $4.80 | $4.80 | $4.80 | $3.35 | 511 |
| 2017-02-24 | $4.83 | $4.83 | $4.83 | $4.83 | $3.38 | 950 |
| 2017-02-23 | $4.74 | $4.83 | $4.73 | $4.83 | $3.38 | 9,943 |
| 2017-02-22 | $4.57 | $4.76 | $4.57 | $4.71 | $3.29 | 201,043 |
| 2017-02-21 | $4.72 | $4.72 | $4.65 | $4.69 | $3.28 | 32,536 |
| 2017-02-17 | $4.48 | $4.48 | $4.48 | $4.48 | $3.13 | 0 |
| 2017-02-16 | $4.48 | $4.48 | $4.48 | $4.48 | $3.13 | 20 |
| 2017-02-15 | $4.48 | $4.48 | $4.48 | $4.48 | $3.13 | 100 |
| 2017-02-14 | $4.60 | $4.60 | $4.47 | $4.47 | $3.12 | 542 |
| 2017-02-13 | $4.55 | $4.55 | $4.55 | $4.55 | $3.18 | 113 |
| 2017-02-10 | $4.63 | $4.63 | $4.63 | $4.63 | $3.24 | 0 |
| 2017-02-09 | $4.57 | $4.67 | $4.57 | $4.63 | $3.24 | 4,500 |
| 2017-02-08 | $4.33 | $4.33 | $4.25 | $4.25 | $2.97 | 5,564 |
| 2017-02-07 | $4.18 | $4.18 | $4.18 | $4.18 | $2.92 | 1,204 |
| 2017-02-06 | $4.22 | $4.22 | $4.22 | $4.22 | $2.95 | 0 |
| 2017-02-03 | $4.21 | $4.22 | $4.21 | $4.22 | $2.95 | 7,537 |
| 2017-02-02 | $4.13 | $4.13 | $4.09 | $4.09 | $2.86 | 636 |
| 2017-02-01 | $4.18 | $4.18 | $4.18 | $4.18 | $2.92 | 2,048 |
| 2017-01-31 | $4.27 | $4.34 | $4.27 | $4.34 | $3.03 | 2,522 |
| 2017-01-30 | $4.38 | $4.38 | $4.38 | $4.38 | $3.06 | 41 |
| 2017-01-27 | $4.27 | $4.38 | $4.27 | $4.38 | $3.06 | 1,128 |
| 2017-01-26 | $4.36 | $4.36 | $4.36 | $4.36 | $3.05 | 100 |
| 2017-01-25 | $4.63 | $4.63 | $4.63 | $4.63 | $3.24 | 1,943 |
| 2017-01-24 | $4.62 | $4.66 | $4.62 | $4.66 | $3.26 | 292 |
| 2017-01-23 | $4.70 | $4.70 | $4.70 | $4.70 | $3.28 | 52 |
| 2017-01-20 | $4.70 | $4.70 | $4.70 | $4.70 | $3.28 | 1,633 |
| 2017-01-19 | $4.63 | $4.63 | $4.63 | $4.63 | $3.24 | 145 |
| 2017-01-18 | $4.63 | $4.63 | $4.63 | $4.63 | $3.23 | 0 |
| 2017-01-17 | $4.63 | $4.63 | $4.63 | $4.63 | $3.23 | 0 |
| 2017-01-13 | $4.63 | $4.63 | $4.63 | $4.63 | $3.23 | 710 |
| 2017-01-12 | $4.62 | $4.78 | $4.62 | $4.78 | $3.34 | 411 |
| 2017-01-11 | $4.90 | $4.90 | $4.90 | $4.90 | $3.42 | 0 |
| 2017-01-10 | $4.90 | $4.90 | $4.90 | $4.90 | $3.42 | 0 |
| 2017-01-09 | $4.90 | $4.90 | $4.90 | $4.90 | $3.42 | 88 |
| 2017-01-06 | $4.73 | $4.90 | $4.73 | $4.90 | $3.42 | 2,431 |
| 2017-01-05 | $4.81 | $4.81 | $4.81 | $4.81 | $3.36 | 96 |
| 2017-01-04 | $4.81 | $4.81 | $4.81 | $4.81 | $3.36 | 3 |
| 2017-01-03 | $4.70 | $4.81 | $4.70 | $4.81 | $3.36 | 516 |
| 2016-12-30 | $4.80 | $4.80 | $4.80 | $4.80 | $3.35 | 0 |
| 2016-12-29 | $4.80 | $4.80 | $4.80 | $4.80 | $3.35 | 267 |
| 2016-12-28 | $4.85 | $4.85 | $4.85 | $4.85 | $3.39 | 0 |
| 2016-12-27 | $4.85 | $4.85 | $4.85 | $4.85 | $3.39 | 0 |
| 2016-12-23 | $4.85 | $4.85 | $4.85 | $4.85 | $3.39 | 784 |
| 2016-12-22 | $4.74 | $4.74 | $4.74 | $4.74 | $3.31 | 0 |
| 2016-12-21 | $4.74 | $4.74 | $4.74 | $4.74 | $3.31 | 98 |
| 2016-12-20 | $4.72 | $4.74 | $4.72 | $4.74 | $3.31 | 1,703 |
| 2016-12-19 | $4.74 | $4.74 | $4.74 | $4.74 | $3.31 | 1,000 |
| 2016-12-16 | $4.70 | $4.74 | $4.70 | $4.72 | $3.30 | 1,337 |
| 2016-12-15 | $4.73 | $4.73 | $4.72 | $4.72 | $3.30 | 438 |
| 2016-12-14 | $4.73 | $4.77 | $4.73 | $4.77 | $3.34 | 8,116 |
| 2016-12-13 | $4.72 | $5.00 | $4.72 | $4.81 | $3.36 | 4,837 |
| 2016-12-12 | $4.69 | $4.69 | $4.69 | $4.69 | $3.28 | 354 |
| 2016-12-09 | $4.59 | $4.65 | $4.59 | $4.65 | $3.25 | 1,979 |
| 2016-12-08 | $4.63 | $4.63 | $4.60 | $4.60 | $3.22 | 2,252 |
| 2016-12-07 | $4.54 | $4.54 | $4.54 | $4.54 | $3.17 | 580 |
| 2016-12-06 | $4.56 | $4.65 | $4.54 | $4.54 | $3.17 | 31,848 |
| 2016-12-05 | $4.42 | $4.54 | $4.42 | $4.54 | $3.17 | 560 |
| 2016-12-02 | $4.38 | $4.40 | $4.32 | $4.40 | $3.07 | 4,323 |
| 2016-12-01 | $4.36 | $4.46 | $4.36 | $4.38 | $3.06 | 14,159 |
| 2016-11-30 | $4.35 | $4.35 | $4.35 | $4.35 | $3.04 | 731 |
| 2016-11-29 | $4.38 | $4.50 | $4.38 | $4.50 | $3.14 | 54,871 |
| 2016-11-28 | $4.27 | $4.41 | $4.27 | $4.41 | $3.08 | 1,395 |
| 2016-11-25 | $4.27 | $4.27 | $4.27 | $4.27 | $2.98 | 394 |
| 2016-11-23 | $4.36 | $4.43 | $4.36 | $4.38 | $3.06 | 23,366 |
| 2016-11-22 | $4.33 | $4.41 | $4.33 | $4.39 | $3.07 | 52,868 |
| 2016-11-21 | $4.25 | $4.34 | $4.21 | $4.21 | $2.94 | 4,793 |
| 2016-11-18 | $4.32 | $4.32 | $4.22 | $4.24 | $2.96 | 2,207 |
| 2016-11-17 | $4.40 | $4.42 | $4.36 | $4.42 | $3.09 | 20,442 |
| 2016-11-16 | $4.49 | $4.49 | $4.34 | $4.37 | $3.05 | 7,837 |
| 2016-11-15 | $4.58 | $4.60 | $4.52 | $4.58 | $3.20 | 18,636 |
| 2016-11-14 | $4.60 | $4.60 | $4.58 | $4.58 | $3.20 | 1,902 |
| 2016-11-11 | $4.66 | $4.66 | $4.66 | $4.66 | $3.26 | 245 |
| 2016-11-10 | $4.86 | $4.86 | $4.86 | $4.86 | $3.40 | 0 |
| 2016-11-09 | $4.86 | $4.86 | $4.86 | $4.86 | $3.21 | 306 |
| 2016-11-08 | $5.01 | $5.01 | $5.01 | $5.01 | $3.30 | 27 |
| 2016-11-07 | $5.01 | $5.01 | $5.01 | $5.01 | $3.30 | 0 |
| 2016-11-04 | $5.01 | $5.01 | $5.01 | $5.01 | $3.30 | 164 |
| 2016-11-03 | $5.10 | $5.14 | $5.10 | $5.14 | $3.39 | 5,480 |
| 2016-11-02 | $5.13 | $5.13 | $5.13 | $5.13 | $3.38 | 0 |
| 2016-11-01 | $5.13 | $5.13 | $5.13 | $5.13 | $3.38 | 219 |
| 2016-10-31 | $5.09 | $5.09 | $5.09 | $5.09 | $3.36 | 0 |
| 2016-10-28 | $5.14 | $5.14 | $5.08 | $5.09 | $3.36 | 11,186 |
| 2016-10-27 | $4.70 | $4.75 | $4.66 | $4.66 | $3.07 | 2,660 |
| 2016-10-26 | $4.70 | $4.70 | $4.69 | $4.69 | $3.09 | 2,410 |
| 2016-10-25 | $4.64 | $4.70 | $4.61 | $4.61 | $3.04 | 2,441 |
| 2016-10-24 | $4.73 | $4.73 | $4.67 | $4.67 | $3.08 | 666 |
| 2016-10-21 | $4.64 | $4.73 | $4.64 | $4.73 | $3.12 | 1,026 |
| 2016-10-20 | $4.72 | $4.72 | $4.64 | $4.71 | $3.10 | 3,012 |
| 2016-10-19 | $4.65 | $4.74 | $4.64 | $4.74 | $3.12 | 9,119 |
| 2016-10-18 | $4.79 | $4.79 | $4.66 | $4.73 | $3.12 | 30,182 |
| 2016-10-17 | $4.72 | $4.72 | $4.67 | $4.67 | $3.08 | 796 |
| 2016-10-14 | $4.79 | $4.79 | $4.74 | $4.74 | $3.13 | 486 |
| 2016-10-13 | $4.78 | $4.78 | $4.68 | $4.68 | $3.09 | 238 |
| 2016-10-12 | $4.85 | $4.85 | $4.85 | $4.85 | $3.20 | 115 |
| 2016-10-11 | $4.97 | $4.97 | $4.85 | $4.90 | $3.23 | 8,817 |
| 2016-10-10 | $4.90 | $4.90 | $4.90 | $4.90 | $3.23 | 178 |
| 2016-10-07 | $4.81 | $4.81 | $4.81 | $4.81 | $3.17 | 180 |
| 2016-10-06 | $5.01 | $5.03 | $5.01 | $5.03 | $3.32 | 1,552 |
| 2016-10-05 | $5.06 | $5.06 | $5.06 | $5.06 | $3.34 | 0 |
| 2016-10-04 | $5.06 | $5.06 | $5.06 | $5.06 | $3.34 | 1,079 |
| 2016-10-03 | $5.14 | $5.14 | $5.14 | $5.14 | $3.39 | 0 |
| 2016-09-30 | $5.15 | $5.15 | $5.14 | $5.14 | $3.39 | 7,837 |
| 2016-09-29 | $5.03 | $5.03 | $5.03 | $5.03 | $3.32 | 1,297 |
| 2016-09-28 | $5.11 | $5.11 | $5.01 | $5.03 | $3.32 | 1,999 |
| 2016-09-27 | $4.97 | $4.97 | $4.97 | $4.97 | $3.28 | 30 |
| 2016-09-26 | $5.00 | $5.00 | $4.97 | $4.97 | $3.28 | 765 |
| 2016-09-23 | $5.01 | $5.01 | $5.01 | $5.01 | $3.30 | 40 |
| 2016-09-22 | $5.01 | $5.01 | $5.01 | $5.01 | $3.30 | 0 |
| 2016-09-21 | $5.04 | $5.05 | $5.01 | $5.01 | $3.30 | 3,760 |
| 2016-09-20 | $5.13 | $5.16 | $5.13 | $5.15 | $3.40 | 5,713 |
| 2016-09-19 | $5.14 | $5.16 | $5.14 | $5.14 | $3.39 | 1,491 |
| 2016-09-16 | $5.11 | $5.11 | $5.03 | $5.07 | $3.34 | 8,214 |
| 2016-09-15 | $5.16 | $5.16 | $5.10 | $5.13 | $3.38 | 11,427 |
| 2016-09-14 | $5.11 | $5.19 | $5.10 | $5.15 | $3.39 | 3,971 |
| 2016-09-13 | $5.24 | $5.27 | $5.16 | $5.18 | $3.41 | 50,173 |
| 2016-09-12 | $5.10 | $5.16 | $5.10 | $5.16 | $3.40 | 3,963 |
| 2016-09-09 | $5.13 | $5.14 | $5.12 | $5.12 | $3.38 | 5,157 |
| 2016-09-08 | $5.15 | $5.17 | $5.14 | $5.16 | $3.40 | 4,773 |
| 2016-09-07 | $5.13 | $5.21 | $5.09 | $5.17 | $3.41 | 31,152 |
| 2016-09-06 | $5.07 | $5.13 | $5.07 | $5.13 | $3.38 | 1,302 |
| 2016-09-02 | $5.02 | $5.09 | $5.02 | $5.08 | $3.35 | 788 |
| 2016-09-01 | $4.84 | $4.87 | $4.84 | $4.87 | $3.21 | 7,168 |
| 2016-08-31 | $4.83 | $4.88 | $4.75 | $4.77 | $3.14 | 14,049 |
| 2016-08-30 | $4.86 | $4.93 | $4.84 | $4.90 | $3.23 | 7,836 |
| 2016-08-29 | $4.81 | $4.90 | $4.81 | $4.90 | $3.23 | 2,050 |
| 2016-08-26 | $4.87 | $4.90 | $4.81 | $4.86 | $3.20 | 4,266 |
| 2016-08-25 | $4.89 | $4.89 | $4.87 | $4.87 | $3.21 | 770 |
| 2016-08-24 | $4.99 | $4.99 | $4.97 | $4.98 | $3.28 | 490 |
| 2016-08-23 | $5.04 | $5.08 | $4.97 | $5.02 | $3.31 | 9,517 |
| 2016-08-22 | $5.08 | $5.08 | $5.01 | $5.01 | $3.30 | 2,529 |
| 2016-08-19 | $4.99 | $5.04 | $4.99 | $5.02 | $3.31 | 1,395 |
| 2016-08-18 | $5.05 | $5.05 | $4.99 | $5.02 | $3.31 | 1,185 |
| 2016-08-17 | $4.88 | $4.95 | $4.88 | $4.95 | $3.26 | 1,108 |
| 2016-08-16 | $4.90 | $4.95 | $4.90 | $4.95 | $3.26 | 3,349 |
| 2016-08-15 | $4.95 | $4.95 | $4.92 | $4.92 | $3.24 | 354 |
| 2016-08-12 | $4.88 | $4.88 | $4.88 | $4.88 | $3.22 | 124 |
| 2016-08-11 | $4.82 | $4.85 | $4.82 | $4.85 | $3.19 | 447 |
| 2016-08-10 | $4.90 | $4.90 | $4.83 | $4.88 | $3.22 | 10,276 |
| 2016-08-09 | $4.86 | $4.90 | $4.84 | $4.90 | $3.23 | 6,929 |
| 2016-08-08 | $4.80 | $4.86 | $4.78 | $4.81 | $3.17 | 1,883 |
| 2016-08-05 | $4.73 | $4.73 | $4.64 | $4.66 | $3.07 | 5,181 |
| 2016-08-04 | $4.63 | $4.70 | $4.60 | $4.70 | $3.10 | 3,381 |
| 2016-08-03 | $4.59 | $4.59 | $4.53 | $4.54 | $2.99 | 7,969 |
| 2016-08-02 | $4.67 | $4.69 | $4.63 | $4.64 | $3.06 | 7,083 |
| 2016-08-01 | $4.81 | $4.81 | $4.65 | $4.76 | $3.14 | 3,998 |
| 2016-07-29 | $4.91 | $4.95 | $4.91 | $4.95 | $3.26 | 1,301 |
| 2016-07-28 | $4.95 | $4.95 | $4.93 | $4.95 | $3.26 | 1,367 |
| 2016-07-27 | $4.82 | $4.93 | $4.80 | $4.93 | $3.25 | 6,160 |
| 2016-07-26 | $4.71 | $4.85 | $4.70 | $4.78 | $3.15 | 47,016 |
| 2016-07-25 | $4.66 | $4.71 | $4.65 | $4.71 | $3.11 | 138,976 |
| 2016-07-22 | $4.60 | $4.66 | $4.58 | $4.58 | $3.02 | 376,682 |
| 2016-07-21 | $4.67 | $4.67 | $4.59 | $4.62 | $3.04 | 42,971 |
| 2016-07-20 | $4.53 | $4.58 | $4.46 | $4.46 | $2.94 | 41,732 |
| 2016-07-19 | $4.69 | $4.69 | $4.57 | $4.61 | $3.04 | 42,661 |
| 2016-07-18 | $4.62 | $4.80 | $4.62 | $4.80 | $3.16 | 19,029 |
| 2016-07-15 | $4.69 | $4.69 | $4.56 | $4.62 | $3.05 | 347,691 |
| 2016-07-14 | $4.73 | $4.73 | $4.68 | $4.69 | $3.09 | 1,340,353 |
| 2016-07-13 | $4.75 | $4.75 | $4.63 | $4.64 | $3.06 | 604,249 |
| 2016-07-12 | $4.67 | $4.77 | $4.60 | $4.73 | $3.12 | 87,235 |
| 2016-07-11 | $4.60 | $4.71 | $4.60 | $4.71 | $3.11 | 16,888 |
| 2016-07-08 | $4.66 | $4.75 | $4.64 | $4.75 | $3.13 | 22,636 |
| 2016-07-07 | $4.58 | $4.68 | $4.58 | $4.68 | $3.08 | 11,083 |
| 2016-07-06 | $4.49 | $4.61 | $4.49 | $4.58 | $3.02 | 108,692 |
| 2016-07-05 | $4.47 | $4.57 | $4.47 | $4.52 | $2.98 | 5,845 |
| 2016-07-01 | $4.72 | $4.76 | $4.67 | $4.76 | $3.14 | 5,802 |
| 2016-06-30 | $4.66 | $4.73 | $4.65 | $4.69 | $3.09 | 8,904 |
| 2016-06-29 | $4.68 | $4.73 | $4.68 | $4.69 | $3.09 | 35,285 |
| 2016-06-28 | $4.38 | $4.49 | $4.37 | $4.49 | $2.96 | 38,196 |
| 2016-06-27 | $4.38 | $4.41 | $4.33 | $4.41 | $2.91 | 110,731 |
| 2016-06-24 | $4.56 | $4.66 | $4.56 | $4.62 | $3.04 | 22,290 |
| 2016-06-23 | $4.72 | $4.75 | $4.71 | $4.73 | $3.12 | 9,448 |
| 2016-06-22 | $4.67 | $4.67 | $4.60 | $4.66 | $3.07 | 29,725 |
| 2016-06-21 | $4.61 | $4.67 | $4.58 | $4.61 | $3.04 | 11,608 |
| 2016-06-20 | $4.50 | $4.55 | $4.44 | $4.48 | $2.95 | 27,239 |
| 2016-06-17 | $4.41 | $4.55 | $4.35 | $4.50 | $2.97 | 61,204 |
| 2016-06-16 | $4.29 | $4.33 | $4.23 | $4.31 | $2.84 | 14,406 |
| 2016-06-15 | $4.36 | $4.37 | $4.28 | $4.28 | $2.82 | 24,097 |
| 2016-06-14 | $4.42 | $4.44 | $4.36 | $4.38 | $2.88 | 70,525 |
| 2016-06-13 | $4.48 | $4.48 | $4.42 | $4.44 | $2.92 | 10,265 |
| 2016-06-10 | $4.52 | $4.52 | $4.37 | $4.37 | $2.88 | 8,741 |
| 2016-06-09 | $4.57 | $4.57 | $4.55 | $4.56 | $3.00 | 86,474 |
| 2016-06-08 | $4.58 | $4.64 | $4.57 | $4.57 | $3.01 | 17,009 |
| 2016-06-07 | $4.56 | $4.60 | $4.56 | $4.58 | $3.02 | 36,908 |
| 2016-06-06 | $4.61 | $4.68 | $4.58 | $4.60 | $3.03 | 8,400 |
| 2016-06-03 | $4.62 | $4.70 | $4.62 | $4.65 | $3.07 | 41,899 |
| 2016-06-02 | $4.73 | $4.73 | $4.64 | $4.64 | $3.06 | 18,064 |
| 2016-06-01 | $4.88 | $4.88 | $4.71 | $4.74 | $3.13 | 36,484 |
| 2016-05-31 | $4.96 | $5.01 | $4.93 | $4.93 | $3.25 | 3,456 |
| 2016-05-27 | $5.01 | $5.01 | $4.89 | $5.00 | $3.30 | 30,042 |
| 2016-05-26 | $5.07 | $5.08 | $5.01 | $5.06 | $3.33 | 137,718 |
| 2016-05-25 | $5.05 | $5.15 | $5.02 | $5.03 | $3.32 | 193,429 |
| 2016-05-24 | $5.09 | $5.10 | $5.04 | $5.08 | $3.35 | 32,768 |
| 2016-05-23 | $5.20 | $5.20 | $5.12 | $5.18 | $3.41 | 9,374 |
| 2016-05-20 | $5.12 | $5.16 | $5.12 | $5.16 | $3.40 | 50,146 |
| 2016-05-19 | $5.02 | $5.13 | $4.86 | $4.90 | $3.23 | 45,580 |
| 2016-05-18 | $5.13 | $5.24 | $5.13 | $5.19 | $3.42 | 10,808 |
| 2016-05-17 | $5.18 | $5.31 | $5.18 | $5.26 | $3.46 | 35,615 |
| 2016-05-16 | $5.38 | $5.38 | $5.22 | $5.25 | $3.46 | 44,433 |
| 2016-05-13 | $5.48 | $5.78 | $5.46 | $5.77 | $3.80 | 17,874 |
| 2016-05-12 | $7.80 | $7.84 | $7.70 | $7.73 | $5.09 | 7,154 |
| 2016-05-11 | $7.83 | $7.83 | $7.78 | $7.78 | $5.13 | 5,360 |
| 2016-05-10 | $7.71 | $7.82 | $7.71 | $7.80 | $5.14 | 106,741 |
| 2016-05-09 | $7.67 | $7.82 | $7.67 | $7.75 | $5.11 | 32,720 |
| 2016-05-06 | $7.65 | $7.72 | $7.65 | $7.72 | $5.09 | 4,843 |
| 2016-05-05 | $7.71 | $7.79 | $7.70 | $7.77 | $5.12 | 3,802 |
| 2016-05-04 | $7.74 | $7.75 | $7.67 | $7.75 | $5.11 | 6,908 |
| 2016-05-03 | $7.75 | $7.84 | $7.71 | $7.83 | $5.16 | 25,821 |
| 2016-05-02 | $7.81 | $7.87 | $7.80 | $7.83 | $5.16 | 15,497 |
| 2016-04-29 | $7.80 | $7.82 | $7.71 | $7.79 | $5.13 | 5,927 |
| 2016-04-28 | $7.65 | $7.75 | $7.65 | $7.71 | $5.08 | 7,515 |
| 2016-04-27 | $7.67 | $7.73 | $7.65 | $7.73 | $5.10 | 20,833 |
| 2016-04-26 | $7.68 | $7.68 | $7.61 | $7.63 | $5.03 | 11,722 |
| 2016-04-25 | $7.60 | $7.67 | $7.54 | $7.62 | $5.02 | 9,459 |
| 2016-04-22 | $7.55 | $7.63 | $7.52 | $7.63 | $5.03 | 9,493 |
| 2016-04-21 | $7.56 | $7.68 | $7.56 | $7.65 | $5.04 | 6,762 |
| 2016-04-20 | $7.76 | $7.82 | $7.73 | $7.82 | $5.16 | 4,532 |
| 2016-04-19 | $7.69 | $7.88 | $7.69 | $7.80 | $5.14 | 36,603 |
| 2016-04-18 | $7.74 | $7.90 | $7.74 | $7.88 | $5.20 | 51,318 |
| 2016-04-15 | $7.81 | $7.85 | $7.75 | $7.84 | $5.17 | 5,243 |
| 2016-04-14 | $7.90 | $7.94 | $7.88 | $7.92 | $5.22 | 6,915 |
| 2016-04-13 | $8.00 | $8.04 | $7.97 | $8.04 | $5.30 | 4,095 |
| 2016-04-12 | $7.96 | $8.01 | $7.89 | $8.01 | $5.28 | 10,774 |
| 2016-04-11 | $7.90 | $8.02 | $7.90 | $8.01 | $5.28 | 7,293 |
| 2016-04-08 | $8.01 | $8.02 | $7.91 | $7.95 | $5.24 | 5,009 |
| 2016-04-07 | $8.06 | $8.06 | $7.85 | $7.93 | $5.23 | 6,745 |
| 2016-04-06 | $8.04 | $8.11 | $8.04 | $8.11 | $5.35 | 11,087 |
| 2016-04-05 | $7.97 | $8.00 | $7.88 | $8.00 | $5.27 | 10,884 |
| 2016-04-04 | $8.07 | $8.08 | $7.97 | $7.97 | $5.26 | 3,259 |
| 2016-04-01 | $8.04 | $8.09 | $7.92 | $7.97 | $5.26 | 13,355 |
| 2016-03-31 | $8.14 | $8.15 | $8.08 | $8.08 | $5.33 | 3,644 |
| 2016-03-30 | $8.14 | $8.18 | $8.09 | $8.17 | $5.39 | 5,416 |
| 2016-03-29 | $7.90 | $8.18 | $7.90 | $8.12 | $5.35 | 18,596 |
| 2016-03-28 | $7.91 | $8.00 | $7.69 | $7.96 | $5.25 | 5,892 |
| 2016-03-24 | $7.89 | $8.07 | $7.89 | $7.98 | $5.26 | 38,309 |
| 2016-03-23 | $7.93 | $8.01 | $7.92 | $8.00 | $5.27 | 13,685 |
| 2016-03-22 | $7.96 | $8.00 | $7.89 | $7.95 | $5.24 | 6,547 |
| 2016-03-21 | $7.96 | $8.12 | $7.96 | $8.08 | $5.33 | 5,491 |
| 2016-03-18 | $7.98 | $8.11 | $7.98 | $8.10 | $5.34 | 6,739 |
| 2016-03-17 | $7.90 | $7.98 | $7.85 | $7.94 | $5.24 | 21,771 |
| 2016-03-16 | $7.72 | $7.90 | $7.67 | $7.90 | $5.21 | 11,846 |
| 2016-03-15 | $7.65 | $7.81 | $7.65 | $7.80 | $5.14 | 9,142 |
| 2016-03-14 | $7.75 | $7.80 | $7.68 | $7.79 | $5.14 | 15,487 |
| 2016-03-11 | $7.72 | $7.76 | $7.67 | $7.76 | $5.12 | 27,760 |
| 2016-03-10 | $7.63 | $7.76 | $7.62 | $7.76 | $5.12 | 8,683 |
| 2016-03-09 | $7.55 | $7.62 | $7.49 | $7.54 | $4.97 | 11,103 |
| 2016-03-08 | $7.47 | $7.56 | $7.47 | $7.52 | $4.96 | 24,241 |
| 2016-03-07 |