EVENTIDE GILEAD FUND CLASS N (ETGLX) Exchange: NMFQS

Data as of Jan. 27, 2022

$54.80 ($1.57) 2.95%

EVENTIDE GILEAD FUND CLASS N - Daily Information
Click for more stock information on EVENTIDE GILEAD FUND CLASS N.
Daily Information Data
Date Jan. 27, 2022
Open $54.80
Previous Close $54.80
High $54.80
Low $54.80
Adjusted Open $54.80
Previous Adjusted Close $54.80
Adjusted High $54.80
Adjusted Low $54.80
Historical Stock Data for EVENTIDE GILEAD FUND CLASS N (ETGLX)
Date Open High Low Close Adj.Close Volume
2022-01-24 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-01-21 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-01-20 $54.79 $54.79 $54.79 $54.79 $54.79 0
2022-01-19 $55.73 $55.73 $55.73 $55.73 $55.73 0
2022-01-18 $56.05 $56.05 $56.05 $56.05 $56.05 0
2022-01-14 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-01-13 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-01-12 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-01-11 $60.93 $60.93 $60.93 $60.93 $60.93 0
2022-01-10 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-01-07 $59.99 $59.99 $59.99 $59.99 $59.99 0
2022-01-06 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-01-05 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-01-04 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-01-03 $65.07 $65.07 $65.07 $65.07 $65.07 0
2021-12-31 $65.91 $65.91 $65.91 $65.91 $65.91 0
2021-12-30 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-12-29 $65.74 $65.74 $65.74 $65.74 $65.74 0
2021-12-28 $65.85 $65.85 $65.85 $65.85 $65.85 0
2021-12-27 $66.42 $66.42 $66.42 $66.42 $66.42 0
2021-12-23 $65.79 $65.79 $65.79 $65.79 $65.79 0
2021-12-22 $65.27 $65.27 $65.27 $65.27 $65.27 0
2021-12-21 $64.77 $64.77 $64.77 $64.77 $64.77 0
2021-12-20 $63.02 $63.02 $63.02 $63.02 $63.02 0
2021-12-17 $63.78 $63.78 $63.78 $63.78 $63.78 0
2021-12-16 $63.05 $63.05 $63.05 $63.05 $63.05 0
2021-12-15 $69.23 $69.23 $69.23 $69.23 $64.84 0
2021-12-14 $67.61 $67.61 $67.61 $67.61 $63.33 0
2021-12-13 $68.83 $68.83 $68.83 $68.83 $64.47 0
2021-12-10 $69.28 $69.28 $69.28 $69.28 $64.89 0
2021-12-09 $69.63 $69.63 $69.63 $69.63 $65.22 0
2021-12-08 $71.58 $71.58 $71.58 $71.58 $67.04 0
2021-12-07 $70.64 $70.64 $70.64 $70.64 $66.16 0
2021-12-06 $67.91 $67.91 $67.91 $67.91 $63.61 0
2021-12-03 $67.75 $67.75 $67.75 $67.75 $63.46 0
2021-12-02 $69.79 $69.79 $69.79 $69.79 $65.37 0
2021-12-01 $68.68 $68.68 $68.68 $68.68 $64.33 0
2021-11-30 $70.52 $70.52 $70.52 $70.52 $66.05 0
2021-11-29 $72.10 $72.10 $72.10 $72.10 $67.53 0
2021-11-26 $71.33 $71.33 $71.33 $71.33 $66.81 0
2021-11-24 $72.31 $72.31 $72.31 $72.31 $67.73 0
2021-11-23 $71.13 $71.13 $71.13 $71.13 $66.62 0
2021-11-22 $72.13 $72.13 $72.13 $72.13 $67.56 0
2021-11-19 $74.31 $74.31 $74.31 $74.31 $69.60 0
2021-11-18 $74.48 $74.48 $74.48 $74.48 $69.76 0
2021-11-17 $75.04 $75.04 $75.04 $75.04 $70.29 0
2021-11-16 $75.81 $75.81 $75.81 $75.81 $71.01 0
2021-11-15 $74.55 $74.55 $74.55 $74.55 $69.83 0
2021-11-12 $75.02 $75.02 $75.02 $75.02 $70.27 0
2021-11-11 $73.63 $73.63 $73.63 $73.63 $68.96 0
2021-11-10 $73.18 $73.18 $73.18 $73.18 $68.54 0
2021-11-09 $75.26 $75.26 $75.26 $75.26 $70.49 0
2021-11-08 $74.14 $74.14 $74.14 $74.14 $69.44 0
2021-11-05 $73.18 $73.18 $73.18 $73.18 $68.54 0
2021-11-04 $73.73 $73.73 $73.73 $73.73 $69.06 0
2021-11-03 $73.25 $73.25 $73.25 $73.25 $68.61 0
2021-11-02 $73.10 $73.10 $73.10 $73.10 $68.47 0
2021-11-01 $73.43 $73.43 $73.43 $73.43 $68.78 0
2021-10-29 $72.80 $72.80 $72.80 $72.80 $68.19 0
2021-10-28 $72.49 $72.49 $72.49 $72.49 $67.90 0
2021-10-27 $71.49 $71.49 $71.49 $71.49 $66.96 0
2021-10-26 $72.42 $72.42 $72.42 $72.42 $67.83 0
2021-10-25 $72.54 $72.54 $72.54 $72.54 $67.94 0
2021-10-22 $72.47 $72.47 $72.47 $72.47 $67.88 0
2021-10-21 $72.73 $72.73 $72.73 $72.73 $68.12 0
2021-10-20 $72.08 $72.08 $72.08 $72.08 $67.51 0
2021-10-19 $72.30 $72.30 $72.30 $72.30 $67.72 0
2021-10-18 $71.85 $71.85 $71.85 $71.85 $67.30 0
2021-10-15 $71.41 $71.41 $71.41 $71.41 $66.89 0
2021-10-14 $71.27 $71.27 $71.27 $71.27 $66.75 0
2021-10-13 $70.25 $70.25 $70.25 $70.25 $65.80 0
2021-10-12 $68.90 $68.90 $68.90 $68.90 $64.53 0
2021-10-11 $68.08 $68.08 $68.08 $68.08 $63.77 0
2021-10-08 $68.42 $68.42 $68.42 $68.42 $64.08 0
2021-10-07 $69.18 $69.18 $69.18 $69.18 $64.80 0
2021-10-06 $68.17 $68.17 $68.17 $68.17 $63.85 0
2021-10-05 $67.95 $67.95 $67.95 $67.95 $63.64 0
2021-10-04 $67.40 $67.40 $67.40 $67.40 $63.13 0
2021-10-01 $69.26 $69.26 $69.26 $69.26 $64.87 0
2021-09-30 $68.59 $68.59 $68.59 $68.59 $64.24 0
2021-09-29 $68.61 $68.61 $68.61 $68.61 $64.26 0
2021-09-28 $69.02 $69.02 $69.02 $69.02 $64.65 0
2021-09-27 $71.89 $71.89 $71.89 $71.89 $67.33 0
2021-09-24 $72.94 $72.94 $72.94 $72.94 $68.32 0
2021-09-23 $73.40 $73.40 $73.40 $73.40 $68.75 0
2021-09-22 $72.51 $72.51 $72.51 $72.51 $67.92 0
2021-09-21 $71.71 $71.71 $71.71 $71.71 $67.17 0
2021-09-20 $71.14 $71.14 $71.14 $71.14 $66.63 0
2021-09-17 $72.65 $72.65 $72.65 $72.65 $68.05 0
2021-09-16 $72.71 $72.71 $72.71 $72.71 $68.10 0
2021-09-15 $72.19 $72.19 $72.19 $72.19 $67.62 0
2021-09-14 $71.61 $71.61 $71.61 $71.61 $67.07 0
2021-09-13 $71.64 $71.64 $71.64 $71.64 $67.10 0
2021-09-10 $72.04 $72.04 $72.04 $72.04 $67.48 0
2021-09-09 $72.37 $72.37 $72.37 $72.37 $67.78 0
2021-09-08 $72.33 $72.33 $72.33 $72.33 $67.75 0
2021-09-07 $73.16 $73.16 $73.16 $73.16 $68.52 0
2021-09-03 $74.05 $74.05 $74.05 $74.05 $69.36 0
2021-09-02 $73.80 $73.80 $73.80 $73.80 $69.12 0
2021-09-01 $72.81 $72.81 $72.81 $72.81 $68.20 0
2021-08-31 $72.54 $72.54 $72.54 $72.54 $67.94 0
2021-08-30 $73.36 $73.36 $73.36 $73.36 $68.71 0
2021-08-27 $72.90 $72.90 $72.90 $72.90 $68.28 0
2021-08-26 $71.85 $71.85 $71.85 $71.85 $67.30 0
2021-08-25 $71.68 $71.68 $71.68 $71.68 $67.14 0
2021-08-24 $71.13 $71.13 $71.13 $71.13 $66.62 0
2021-08-23 $70.44 $70.44 $70.44 $70.44 $65.98 0
2021-08-20 $69.50 $69.50 $69.50 $69.50 $65.10 0
2021-08-19 $68.66 $68.66 $68.66 $68.66 $64.31 0
2021-08-18 $68.67 $68.67 $68.67 $68.67 $64.32 0
2021-08-17 $69.07 $69.07 $69.07 $69.07 $64.69 0
2021-08-16 $69.63 $69.63 $69.63 $69.63 $65.22 0
2021-08-13 $70.39 $70.39 $70.39 $70.39 $65.93 0
2021-08-12 $70.70 $70.70 $70.70 $70.70 $66.22 0
2021-08-11 $70.34 $70.34 $70.34 $70.34 $65.88 0
2021-08-10 $70.73 $70.73 $70.73 $70.73 $66.25 0
2021-08-09 $71.28 $71.28 $71.28 $71.28 $66.76 0
2021-08-06 $71.28 $71.28 $71.28 $71.28 $66.76 0
2021-08-05 $71.92 $71.92 $71.92 $71.92 $67.36 0
2021-08-04 $71.55 $71.55 $71.55 $71.55 $67.02 0
2021-08-03 $70.79 $70.79 $70.79 $70.79 $66.30 0
2021-08-02 $70.53 $70.53 $70.53 $70.53 $66.06 0
2021-07-30 $70.57 $70.57 $70.57 $70.57 $66.10 0
2021-07-29 $71.17 $71.17 $71.17 $71.17 $66.66 0
2021-07-28 $70.98 $70.98 $70.98 $70.98 $66.48 0
2021-07-27 $70.19 $70.19 $70.19 $70.19 $65.74 0
2021-07-26 $70.69 $70.69 $70.69 $70.69 $66.21 0
2021-07-23 $71.18 $71.18 $71.18 $71.18 $66.67 0
2021-07-22 $70.33 $70.33 $70.33 $70.33 $65.87 0
2021-07-21 $70.24 $70.24 $70.24 $70.24 $65.79 0
2021-07-20 $69.46 $69.46 $69.46 $69.46 $65.06 0
2021-07-19 $68.10 $68.10 $68.10 $68.10 $63.79 0
2021-07-16 $68.08 $68.08 $68.08 $68.08 $63.77 0
2021-07-15 $68.09 $68.09 $68.09 $68.09 $63.78 0
2021-07-14 $68.67 $68.67 $68.67 $68.67 $64.32 0
2021-07-13 $69.86 $69.86 $69.86 $69.86 $65.43 0
2021-07-12 $70.62 $70.62 $70.62 $70.62 $66.15 0
2021-07-09 $70.75 $70.75 $70.75 $70.75 $66.27 0
2021-07-08 $69.95 $69.95 $69.95 $69.95 $65.52 0
2021-07-07 $70.79 $70.79 $70.79 $70.79 $66.30 0
2021-07-06 $70.66 $70.66 $70.66 $70.66 $66.18 0
2021-07-02 $70.14 $70.14 $70.14 $70.14 $65.70 0
2021-07-01 $69.93 $69.93 $69.93 $69.93 $65.50 0
2021-06-30 $69.91 $69.91 $69.91 $69.91 $65.48 0
2021-06-29 $70.81 $70.81 $70.81 $70.81 $66.32 0
2021-06-28 $70.66 $70.66 $70.66 $70.66 $66.18 0
2021-06-25 $69.89 $69.89 $69.89 $69.89 $65.46 0
2021-06-24 $69.92 $69.92 $69.92 $69.92 $65.49 0
2021-06-23 $69.15 $69.15 $69.15 $69.15 $64.77 0
2021-06-22 $69.02 $69.02 $69.02 $69.02 $64.65 0
2021-06-21 $68.18 $68.18 $68.18 $68.18 $63.86 0
2021-06-18 $67.78 $67.78 $67.78 $67.78 $63.49 0
2021-06-17 $67.88 $67.88 $67.88 $67.88 $63.58 0
2021-06-16 $66.63 $66.63 $66.63 $66.63 $62.41 0
2021-06-15 $66.46 $66.46 $66.46 $66.46 $62.25 0
2021-06-14 $67.24 $67.24 $67.24 $67.24 $62.98 0
2021-06-11 $66.81 $66.81 $66.81 $66.81 $62.58 0
2021-06-10 $66.22 $66.22 $66.22 $66.22 $62.02 0
2021-06-09 $65.53 $65.53 $65.53 $65.53 $61.38 0
2021-06-08 $65.71 $65.71 $65.71 $65.71 $61.55 0
2021-06-07 $65.08 $65.08 $65.08 $65.08 $60.96 0
2021-06-04 $64.43 $64.43 $64.43 $64.43 $60.35 0
2021-06-03 $63.96 $63.96 $63.96 $63.96 $59.91 0
2021-06-02 $64.96 $64.96 $64.96 $64.96 $60.84 0
2021-06-01 $65.15 $65.15 $65.15 $65.15 $61.02 0
2021-05-28 $65.41 $65.41 $65.41 $65.41 $61.27 0
2021-05-27 $65.25 $65.25 $65.25 $65.25 $61.12 0
2021-05-26 $64.70 $64.70 $64.70 $64.70 $60.60 0
2021-05-25 $64.05 $64.05 $64.05 $64.05 $59.99 0
2021-05-24 $63.98 $63.98 $63.98 $63.98 $59.93 0
2021-05-21 $63.35 $63.35 $63.35 $63.35 $59.34 0
2021-05-20 $63.32 $63.32 $63.32 $63.32 $59.31 0
2021-05-19 $61.63 $61.63 $61.63 $61.63 $57.73 0
2021-05-18 $61.65 $61.65 $61.65 $61.65 $57.74 0
2021-05-17 $61.54 $61.54 $61.54 $61.54 $57.64 0
2021-05-14 $61.98 $61.98 $61.98 $61.98 $58.05 0
2021-05-13 $60.36 $60.36 $60.36 $60.36 $56.54 0
2021-05-12 $60.63 $60.63 $60.63 $60.63 $56.79 0
2021-05-11 $62.67 $62.67 $62.67 $62.67 $58.70 0
2021-05-10 $62.40 $62.40 $62.40 $62.40 $58.45 0
2021-05-07 $64.36 $64.36 $64.36 $64.36 $60.28 0
2021-05-06 $63.44 $63.44 $63.44 $63.44 $59.42 0
2021-05-05 $64.29 $64.29 $64.29 $64.29 $60.22 0
2021-05-04 $64.75 $64.75 $64.75 $64.75 $60.65 0
2021-05-03 $66.53 $66.53 $66.53 $66.53 $62.31 0
2021-04-30 $67.14 $67.14 $67.14 $67.14 $62.89 0
2021-04-29 $67.85 $67.85 $67.85 $67.85 $63.55 0
2021-04-28 $68.19 $68.19 $68.19 $68.19 $63.87 0
2021-04-27 $68.48 $68.48 $68.48 $68.48 $64.14 0
2021-04-26 $68.44 $68.44 $68.44 $68.44 $64.10 0
2021-04-23 $67.47 $67.47 $67.47 $67.47 $63.19 0
2021-04-22 $66.18 $66.18 $66.18 $66.18 $61.99 0
2021-04-21 $65.84 $65.84 $65.84 $65.84 $61.67 0
2021-04-20 $64.63 $64.63 $64.63 $64.63 $60.53 0
2021-04-19 $65.44 $65.44 $65.44 $65.44 $61.29 0
2021-04-16 $66.51 $66.51 $66.51 $66.51 $62.30 0
2021-04-15 $66.63 $66.63 $66.63 $66.63 $62.41 0
2021-04-14 $65.63 $65.63 $65.63 $65.63 $61.47 0
2021-04-13 $66.30 $66.30 $66.30 $66.30 $62.10 0
2021-04-12 $65.49 $65.49 $65.49 $65.49 $61.34 0
2021-04-09 $65.44 $65.44 $65.44 $65.44 $61.29 0
2021-04-08 $65.34 $65.34 $65.34 $65.34 $61.20 0
2021-04-07 $64.19 $64.19 $64.19 $64.19 $60.12 0
2021-04-06 $64.87 $64.87 $64.87 $64.87 $60.76 0
2021-04-05 $64.30 $64.30 $64.30 $64.30 $60.23 0
2021-04-01 $64.14 $64.14 $64.14 $64.14 $60.08 0
2021-03-31 $62.96 $62.96 $62.96 $62.96 $58.97 0
2021-03-30 $61.55 $61.55 $61.55 $61.55 $57.65 0
2021-03-29 $61.11 $61.11 $61.11 $61.11 $57.24 0
2021-03-26 $62.59 $62.59 $62.59 $62.59 $58.62 0
2021-03-25 $61.93 $61.93 $61.93 $61.93 $58.01 0
2021-03-24 $61.82 $61.82 $61.82 $61.82 $57.90 0
2021-03-23 $63.47 $63.47 $63.47 $63.47 $59.45 0
2021-03-22 $64.43 $64.43 $64.43 $64.43 $60.35 0
2021-03-19 $63.65 $63.65 $63.65 $63.65 $59.62 0
2021-03-18 $63.09 $63.09 $63.09 $63.09 $59.09 0
2021-03-17 $65.32 $65.32 $65.32 $65.32 $61.18 0
2021-03-16 $65.08 $65.08 $65.08 $65.08 $60.96 0
2021-03-15 $65.50 $65.50 $65.50 $65.50 $61.35 0
2021-03-12 $64.96 $64.96 $64.96 $64.96 $60.84 0
2021-03-11 $65.44 $65.44 $65.44 $65.44 $61.29 0
2021-03-10 $63.40 $63.40 $63.40 $63.40 $59.38 0
2021-03-09 $63.44 $63.44 $63.44 $63.44 $59.42 0
2021-03-08 $60.76 $60.76 $60.76 $60.76 $56.91 0
2021-03-05 $61.87 $61.87 $61.87 $61.87 $57.95 0
2021-03-04 $61.34 $61.34 $61.34 $61.34 $57.45 0
2021-03-03 $63.99 $63.99 $63.99 $63.99 $59.94 0
2021-03-02 $66.80 $66.80 $66.80 $66.80 $62.57 0
2021-03-01 $68.23 $68.23 $68.23 $68.23 $63.91 0
2021-02-26 $66.04 $66.04 $66.04 $66.04 $61.86 0
2021-02-25 $65.29 $65.29 $65.29 $65.29 $61.15 0
2021-02-24 $67.44 $67.44 $67.44 $67.44 $63.17 0
2021-02-23 $66.66 $66.66 $66.66 $66.66 $62.44 0
2021-02-22 $67.44 $67.44 $67.44 $67.44 $63.17 0
2021-02-19 $70.16 $70.16 $70.16 $70.16 $65.71 0
2021-02-18 $68.99 $68.99 $68.99 $68.99 $64.62 0
2021-02-17 $69.00 $69.00 $69.00 $69.00 $64.63 0
2021-02-16 $69.83 $69.83 $69.83 $69.83 $65.41 0
2021-02-12 $70.36 $70.36 $70.36 $70.36 $65.90 0
2021-02-11 $69.03 $69.03 $69.03 $69.03 $64.66 0
2021-02-10 $68.49 $68.49 $68.49 $68.49 $64.15 0
2021-02-09 $68.53 $68.53 $68.53 $68.53 $64.19 0
2021-02-08 $68.21 $68.21 $68.21 $68.21 $63.89 0
2021-02-05 $67.72 $67.72 $67.72 $67.72 $63.43 0
2021-02-04 $66.90 $66.90 $66.90 $66.90 $62.66 0
2021-02-03 $65.83 $65.83 $65.83 $65.83 $61.66 0
2021-02-02 $65.55 $65.55 $65.55 $65.55 $61.40 0
2021-02-01 $64.11 $64.11 $64.11 $64.11 $60.05 0
2021-01-29 $63.06 $63.06 $63.06 $63.06 $59.06 0
2021-01-28 $63.93 $63.93 $63.93 $63.93 $59.88 0
2021-01-27 $62.48 $62.48 $62.48 $62.48 $58.52 0
2021-01-26 $64.53 $64.53 $64.53 $64.53 $60.44 0
2021-01-25 $66.13 $66.13 $66.13 $66.13 $61.94 0
2021-01-22 $66.58 $66.58 $66.58 $66.58 $62.36 0
2021-01-21 $66.31 $66.31 $66.31 $66.31 $62.11 0
2021-01-20 $66.46 $66.46 $66.46 $66.46 $62.25 0
2021-01-19 $65.53 $65.53 $65.53 $65.53 $61.38 0
2021-01-15 $65.22 $65.22 $65.22 $65.22 $61.09 0
2021-01-14 $65.85 $65.85 $65.85 $65.85 $61.68 0
2021-01-13 $65.79 $65.79 $65.79 $65.79 $61.62 0
2021-01-12 $66.15 $66.15 $66.15 $66.15 $61.96 0
2021-01-11 $65.33 $65.33 $65.33 $65.33 $61.19 0
2021-01-08 $65.11 $65.11 $65.11 $65.11 $60.98 0
2021-01-07 $65.11 $65.11 $65.11 $65.11 $60.98 0
2021-01-06 $63.07 $63.07 $63.07 $63.07 $59.07 0
2021-01-05 $63.12 $63.12 $63.12 $63.12 $59.12 0
2021-01-04 $62.37 $62.37 $62.37 $62.37 $58.42 0
2020-12-31 $63.15 $63.15 $63.15 $63.15 $59.15 0
2020-12-30 $63.40 $63.40 $63.40 $63.40 $59.38 0
2020-12-29 $62.89 $62.89 $62.89 $62.89 $58.91 0
2020-12-28 $63.52 $63.52 $63.52 $63.52 $59.50 0
2020-12-24 $64.72 $64.72 $64.72 $64.72 $60.62 0
2020-12-23 $64.87 $64.87 $64.87 $64.87 $60.76 0
2020-12-22 $65.76 $65.76 $65.76 $65.76 $61.59 0
2020-12-21 $64.69 $64.69 $64.69 $64.69 $60.59 0
2020-12-18 $64.21 $64.21 $64.21 $64.21 $60.14 0
2020-12-17 $63.60 $63.60 $63.60 $63.60 $59.57 0
2020-12-16 $63.08 $63.08 $63.08 $63.08 $58.61 0
2020-12-15 $63.00 $63.00 $63.00 $63.00 $58.54 0
2020-12-14 $62.32 $62.32 $62.32 $62.32 $57.91 0
2020-12-11 $62.03 $62.03 $62.03 $62.03 $57.64 0
2020-12-10 $61.75 $61.75 $61.75 $61.75 $57.38 0
2020-12-09 $60.78 $60.78 $60.78 $60.78 $56.47 0
2020-12-08 $61.93 $61.93 $61.93 $61.93 $57.54 0
2020-12-07 $61.39 $61.39 $61.39 $61.39 $57.04 0
2020-12-04 $61.25 $61.25 $61.25 $61.25 $56.91 0
2020-12-03 $60.86 $60.86 $60.86 $60.86 $56.55 0
2020-12-02 $60.42 $60.42 $60.42 $60.42 $56.14 0
2020-12-01 $60.97 $60.97 $60.97 $60.97 $56.65 0
2020-11-30 $61.03 $61.03 $61.03 $61.03 $56.71 0
2020-11-27 $60.77 $60.77 $60.77 $60.77 $56.47 0
2020-11-25 $59.74 $59.74 $59.74 $59.74 $55.51 0
2020-11-24 $59.09 $59.09 $59.09 $59.09 $54.90 0
2020-11-23 $59.23 $59.23 $59.23 $59.23 $55.03 0
2020-11-20 $58.98 $58.98 $58.98 $58.98 $54.80 0
2020-11-19 $58.51 $58.51 $58.51 $58.51 $54.37 0
2020-11-18 $57.47 $57.47 $57.47 $57.47 $53.40 0
2020-11-17 $58.38 $58.38 $58.38 $58.38 $54.24 0
2020-11-16 $58.12 $58.12 $58.12 $58.12 $54.00 0
2020-11-13 $57.77 $57.77 $57.77 $57.77 $53.68 0
2020-11-12 $57.74 $57.74 $57.74 $57.74 $53.65 0
2020-11-11 $57.53 $57.53 $57.53 $57.53 $53.45 0
2020-11-10 $56.04 $56.04 $56.04 $56.04 $52.07 0
2020-11-09 $56.82 $56.82 $56.82 $56.82 $52.80 0
2020-11-06 $59.54 $59.54 $59.54 $59.54 $55.32 0
2020-11-05 $58.88 $58.88 $58.88 $58.88 $54.71 0
2020-11-04 $57.51 $57.51 $57.51 $57.51 $53.44 0
2020-11-03 $55.79 $55.79 $55.79 $55.79 $51.84 0
2020-11-02 $54.45 $54.45 $54.45 $54.45 $50.59 0
2020-10-30 $54.18 $54.18 $54.18 $54.18 $50.34 0
2020-10-29 $55.02 $55.02 $55.02 $55.02 $51.12 0
2020-10-28 $54.80 $54.80 $54.80 $54.80 $50.92 0
2020-10-27 $55.87 $55.87 $55.87 $55.87 $51.91 0
2020-10-26 $55.55 $55.55 $55.55 $55.55 $51.62 0
2020-10-23 $56.49 $56.49 $56.49 $56.49 $52.49 0
2020-10-22 $56.06 $56.06 $56.06 $56.06 $52.09 0
2020-10-21 $56.09 $56.09 $56.09 $56.09 $52.12 0
2020-10-20 $56.85 $56.85 $56.85 $56.85 $52.82 0
2020-10-19 $57.12 $57.12 $57.12 $57.12 $53.07 0
2020-10-16 $57.32 $57.32 $57.32 $57.32 $53.26 0
2020-10-15 $56.93 $56.93 $56.93 $56.93 $52.90 0
2020-10-14 $57.16 $57.16 $57.16 $57.16 $53.11 0
2020-10-13 $57.71 $57.71 $57.71 $57.71 $53.62 0
2020-10-12 $57.15 $57.15 $57.15 $57.15 $53.10 0
2020-10-09 $56.54 $56.54 $56.54 $56.54 $52.54 0
2020-10-08 $55.93 $55.93 $55.93 $55.93 $51.97 0
2020-10-07 $55.71 $55.71 $55.71 $55.71 $51.76 0
2020-10-06 $54.60 $54.60 $54.60 $54.60 $50.73 0
2020-10-05 $54.68 $54.68 $54.68 $54.68 $50.81 0
2020-10-02 $53.69 $53.69 $53.69 $53.69 $49.89 0
2020-10-01 $53.99 $53.99 $53.99 $53.99 $50.17 0
2020-09-30 $53.01 $53.01 $53.01 $53.01 $49.26 0
2020-09-29 $52.76 $52.76 $52.76 $52.76 $49.02 0
2020-09-28 $52.54 $52.54 $52.54 $52.54 $48.82 0
2020-09-25 $51.78 $51.78 $51.78 $51.78 $48.11 0
2020-09-24 $50.53 $50.53 $50.53 $50.53 $46.95 0
2020-09-23 $50.33 $50.33 $50.33 $50.33 $46.76 0
2020-09-22 $51.22 $51.22 $51.22 $51.22 $47.59 0
2020-09-21 $50.54 $50.54 $50.54 $50.54 $46.96 0
2020-09-18 $50.43 $50.43 $50.43 $50.43 $46.86 0
2020-09-17 $50.25 $50.25 $50.25 $50.25 $46.69 0
2020-09-16 $50.57 $50.57 $50.57 $50.57 $46.99 0
2020-09-15 $50.76 $50.76 $50.76 $50.76 $47.16 0
2020-09-14 $50.37 $50.37 $50.37 $50.37 $46.80 0
2020-09-11 $49.47 $49.47 $49.47 $49.47 $45.97 0
2020-09-10 $49.68 $49.68 $49.68 $49.68 $46.16 0
2020-09-09 $49.97 $49.97 $49.97 $49.97 $46.43 0
2020-09-08 $48.89 $48.89 $48.89 $48.89 $45.43 0
2020-09-04 $49.90 $49.90 $49.90 $49.90 $46.37 0
2020-09-03 $51.09 $51.09 $51.09 $51.09 $47.47 0
2020-09-02 $53.63 $53.63 $53.63 $53.63 $49.83 0
2020-09-01 $53.47 $53.47 $53.47 $53.47 $49.68 0
2020-08-31 $52.47 $52.47 $52.47 $52.47 $48.75 0
2020-08-28 $52.08 $52.08 $52.08 $52.08 $48.39 0
2020-08-27 $51.97 $51.97 $51.97 $51.97 $48.29 0
2020-08-26 $52.51 $52.51 $52.51 $52.51 $48.79 0
2020-08-25 $51.88 $51.88 $51.88 $51.88 $48.21 0
2020-08-24 $51.70 $51.70 $51.70 $51.70 $48.04 0
2020-08-21 $51.85 $51.85 $51.85 $51.85 $48.18 0
2020-08-20 $51.92 $51.92 $51.92 $51.92 $48.24 0
2020-08-19 $51.76 $51.76 $51.76 $51.76 $48.09 0
2020-08-18 $51.92 $51.92 $51.92 $51.92 $48.24 0
2020-08-17 $51.75 $51.75 $51.75 $51.75 $48.08 0
2020-08-14 $50.98 $50.98 $50.98 $50.98 $47.37 0
2020-08-13 $51.29 $51.29 $51.29 $51.29 $47.66 0
2020-08-12 $50.81 $50.81 $50.81 $50.81 $47.21 0
2020-08-11 $50.34 $50.34 $50.34 $50.34 $46.77 0
2020-08-10 $50.70 $50.70 $50.70 $50.70 $47.11 0
2020-08-07 $51.28 $51.28 $51.28 $51.28 $47.65 0
2020-08-06 $51.95 $51.95 $51.95 $51.95 $48.27 0
2020-08-05 $52.16 $52.16 $52.16 $52.16 $48.47 0
2020-08-04 $51.70 $51.70 $51.70 $51.70 $48.04 0
2020-08-03 $51.69 $51.69 $51.69 $51.69 $48.03 0
2020-07-31 $50.69 $50.69 $50.69 $50.69 $47.10 0
2020-07-30 $50.42 $50.42 $50.42 $50.42 $46.85 0
2020-07-29 $50.08 $50.08 $50.08 $50.08 $46.53 0
2020-07-28 $49.19 $49.19 $49.19 $49.19 $45.71 0
2020-07-27 $49.76 $49.76 $49.76 $49.76 $46.24 0
2020-07-24 $49.31 $49.31 $49.31 $49.31 $45.82 0
2020-07-23 $49.31 $49.31 $49.31 $49.31 $45.82 0
2020-07-22 $50.01 $50.01 $50.01 $50.01 $46.47 0
2020-07-21 $49.93 $49.93 $49.93 $49.93 $46.39 0
2020-07-20 $50.26 $50.26 $50.26 $50.26 $46.70 0
2020-07-17 $48.98 $48.98 $48.98 $48.98 $45.51 0
2020-07-16 $48.42 $48.42 $48.42 $48.42 $44.99 0
2020-07-15 $48.58 $48.58 $48.58 $48.58 $45.14 0
2020-07-14 $48.16 $48.16 $48.16 $48.16 $44.75 0
2020-07-13 $47.23 $47.23 $47.23 $47.23 $43.88 0
2020-07-10 $48.84 $48.84 $48.84 $48.84 $45.38 0
2020-07-09 $49.12 $49.12 $49.12 $49.12 $45.64 0
2020-07-08 $48.95 $48.95 $48.95 $48.95 $45.48 0
2020-07-07 $48.15 $48.15 $48.15 $48.15 $44.74 0
2020-07-06 $48.37 $48.37 $48.37 $48.37 $44.94 0
2020-07-02 $47.99 $47.99 $47.99 $47.99 $44.59 0
2020-07-01 $47.82 $47.82 $47.82 $47.82 $44.43 0
2020-06-30 $47.16 $47.16 $47.16 $47.16 $43.82 0
2020-06-29 $46.51 $46.51 $46.51 $46.51 $43.22 0
2020-06-26 $46.41 $46.41 $46.41 $46.41 $43.12 0
2020-06-25 $47.03 $47.03 $47.03 $47.03 $43.70 0
2020-06-24 $46.42 $46.42 $46.42 $46.42 $43.13 0
2020-06-23 $47.48 $47.48 $47.48 $47.48 $44.12 0
2020-06-22 $47.38 $47.38 $47.38 $47.38 $44.02 0
2020-06-19 $46.71 $46.71 $46.71 $46.71 $43.40 0
2020-06-18 $46.68 $46.68 $46.68 $46.68 $43.37 0
2020-06-17 $46.49 $46.49 $46.49 $46.49 $43.20 0
2020-06-16 $46.14 $46.14 $46.14 $46.14 $42.87 0
2020-06-15 $45.64 $45.64 $45.64 $45.64 $42.41 0
2020-06-12 $44.51 $44.51 $44.51 $44.51 $41.36 0
2020-06-11 $44.14 $44.14 $44.14 $44.14 $41.01 0
2020-06-10 $46.03 $46.03 $46.03 $46.03 $42.77 0
2020-06-09 $45.62 $45.62 $45.62 $45.62 $42.39 0
2020-06-08 $46.00 $46.00 $46.00 $46.00 $42.74 0
2020-06-05 $45.22 $45.22 $45.22 $45.22 $42.02 0
2020-06-04 $45.22 $45.22 $45.22 $45.22 $42.02 0
2020-06-03 $46.14 $46.14 $46.14 $46.14 $42.87 0
2020-06-02 $45.56 $45.56 $45.56 $45.56 $42.33 0
2020-06-01 $45.13 $45.13 $45.13 $45.13 $41.93 0
2020-05-29 $44.88 $44.88 $44.88 $44.88 $41.70 0
2020-05-28 $44.00 $44.00 $44.00 $44.00 $40.88 0
2020-05-27 $43.88 $43.88 $43.88 $43.88 $40.77 0
2020-05-26 $43.65 $43.65 $43.65 $43.65 $40.56 0
2020-05-22 $43.68 $43.68 $43.68 $43.68 $40.59 0
2020-05-21 $42.95 $42.95 $42.95 $42.95 $39.91 0
2020-05-20 $43.04 $43.04 $43.04 $43.04 $39.99 0
2020-05-19 $42.32 $42.32 $42.32 $42.32 $39.32 0
2020-05-18 $42.31 $42.31 $42.31 $42.31 $39.31 0
2020-05-15 $41.71 $41.71 $41.71 $41.71 $38.76 0
2020-05-14 $41.40 $41.40 $41.40 $41.40 $38.47 0
2020-05-13 $41.09 $41.09 $41.09 $41.09 $38.18 0
2020-05-12 $41.82 $41.82 $41.82 $41.82 $38.86 0
2020-05-11 $42.40 $42.40 $42.40 $42.40 $39.40 0
2020-05-08 $41.91 $41.91 $41.91 $41.91 $38.94 0
2020-05-07 $41.41 $41.41 $41.41 $41.41 $38.48 0
2020-05-06 $40.46 $40.46 $40.46 $40.46 $37.59 0
2020-05-05 $39.91 $39.91 $39.91 $39.91 $37.08 0
2020-05-04 $38.85 $38.85 $38.85 $38.85 $36.10 0
2020-05-01 $37.96 $37.96 $37.96 $37.96 $35.27 0
2020-04-30 $39.03 $39.03 $39.03 $39.03 $36.27 0
2020-04-29 $39.62 $39.62 $39.62 $39.62 $36.81 0
2020-04-28 $38.61 $38.61 $38.61 $38.61 $35.88 0
2020-04-27 $38.93 $38.93 $38.93 $38.93 $36.17 0
2020-04-24 $38.09 $38.09 $38.09 $38.09 $35.39 0
2020-04-23 $37.34 $37.34 $37.34 $37.34 $34.70 0
2020-04-22 $37.15 $37.15 $37.15 $37.15 $34.52 0
2020-04-21 $36.28 $36.28 $36.28 $36.28 $33.71 0
2020-04-20 $37.43 $37.43 $37.43 $37.43 $34.78 0
2020-04-17 $37.15 $37.15 $37.15 $37.15 $34.52 0
2020-04-16 $36.11 $36.11 $36.11 $36.11 $33.55 0
2020-04-15 $35.72 $35.72 $35.72 $35.72 $33.19 0
2020-04-14 $36.28 $36.28 $36.28 $36.28 $33.71 0
2020-04-13 $35.17 $35.17 $35.17 $35.17 $32.68 0
2020-04-09 $35.42 $35.42 $35.42 $35.42 $32.91 0
2020-04-08 $35.16 $35.16 $35.16 $35.16 $32.67 0
2020-04-07 $33.94 $33.94 $33.94 $33.94 $31.54 0
2020-04-06 $33.71 $33.71 $33.71 $33.71 $31.32 0
2020-04-03 $31.32 $31.32 $31.32 $31.32 $29.10 0
2020-04-02 $31.88 $31.88 $31.88 $31.88 $29.62 0
2020-04-01 $31.78 $31.78 $31.78 $31.78 $29.53 0
2020-03-31 $33.30 $33.30 $33.30 $33.30 $30.94 0
2020-03-30 $33.88 $33.88 $33.88 $33.88 $31.48 0
2020-03-27 $33.08 $33.08 $33.08 $33.08 $30.74 0
2020-03-26 $34.11 $34.11 $34.11 $34.11 $31.69 0
2020-03-25 $32.55 $32.55 $32.55 $32.55 $30.24 0
2020-03-24 $31.94 $31.94 $31.94 $31.94 $29.68 0
2020-03-23 $29.18 $29.18 $29.18 $29.18 $27.11 0
2020-03-20 $29.49 $29.49 $29.49 $29.49 $27.40 0
2020-03-19 $29.71 $29.71 $29.71 $29.71 $27.61 0
2020-03-18 $28.69 $28.69 $28.69 $28.69 $26.66 0
2020-03-17 $30.80 $30.80 $30.80 $30.80 $28.62 0
2020-03-16 $28.98 $28.98 $28.98 $28.98 $26.93 0
2020-03-13 $33.24 $33.24 $33.24 $33.24 $30.89 0
2020-03-12 $31.53 $31.53 $31.53 $31.53 $29.30 0
2020-03-11 $34.90 $34.90 $34.90 $34.90 $32.43 0
2020-03-10 $36.96 $36.96 $36.96 $36.96 $34.34 0
2020-03-09 $35.86 $35.86 $35.86 $35.86 $33.32 0
2020-03-06 $38.72 $38.72 $38.72 $38.72 $35.98 0
2020-03-05 $39.76 $39.76 $39.76 $39.76 $36.94 0
2020-03-04 $40.45 $40.45 $40.45 $40.45 $37.58 0
2020-03-03 $39.17 $39.17 $39.17 $39.17 $36.40 0
2020-03-02 $39.96 $39.96 $39.96 $39.96 $37.13 0
2020-02-28 $39.02 $39.02 $39.02 $39.02 $36.26 0
2020-02-27 $38.71 $38.71 $38.71 $38.71 $35.97 0
2020-02-26 $40.05 $40.05 $40.05 $40.05 $37.21 0
2020-02-25 $40.26 $40.26 $40.26 $40.26 $37.41 0
2020-02-24 $41.52 $41.52 $41.52 $41.52 $38.58 0
2020-02-21 $42.80 $42.80 $42.80 $42.80 $39.77 0
2020-02-20 $43.46 $43.46 $43.46 $43.46 $40.38 0
2020-02-19 $43.52 $43.52 $43.52 $43.52 $40.44 0
2020-02-18 $43.26 $43.26 $43.26 $43.26 $40.20 0
2020-02-14 $43.38 $43.38 $43.38 $43.38 $40.31 0
2020-02-13 $43.19 $43.19 $43.19 $43.19 $40.13 0
2020-02-12 $43.33 $43.33 $43.33 $43.33 $40.26 0
2020-02-11 $42.95 $42.95 $42.95 $42.95 $39.91 0
2020-02-10 $42.83 $42.83 $42.83 $42.83 $39.80 0
2020-02-07 $42.53 $42.53 $42.53 $42.53 $39.52 0
2020-02-06 $43.08 $43.08 $43.08 $43.08 $40.03 0
2020-02-05 $43.22 $43.22 $43.22 $43.22 $40.16 0
2020-02-04 $43.25 $43.25 $43.25 $43.25 $40.19 0
2020-02-03 $42.42 $42.42 $42.42 $42.42 $39.42 0
2020-01-31 $41.83 $41.83 $41.83 $41.83 $38.87 0
2020-01-30 $42.48 $42.48 $42.48 $42.48 $39.47 0
2020-01-29 $42.41 $42.41 $42.41 $42.41 $39.41 0
2020-01-28 $42.44 $42.44 $42.44 $42.44 $39.43 0
2020-01-27 $41.95 $41.95 $41.95 $41.95 $38.98 0
2020-01-24 $42.50 $42.50 $42.50 $42.50 $39.49 0
2020-01-23 $42.85 $42.85 $42.85 $42.85 $39.81 0
2020-01-22 $42.79 $42.79 $42.79 $42.79 $39.76 0
2020-01-21 $42.89 $42.89 $42.89 $42.89 $39.85 0
2020-01-17 $43.04 $43.04 $43.04 $43.04 $39.99 0
2020-01-16 $43.15 $43.15 $43.15 $43.15 $40.09 0
2020-01-15 $42.72 $42.72 $42.72 $42.72 $39.69 0
2020-01-14 $42.57 $42.57 $42.57 $42.57 $39.55 0
2020-01-13 $42.52 $42.52 $42.52 $42.52 $39.51 0
2020-01-10 $42.27 $42.27 $42.27 $42.27 $39.28 0
2020-01-09 $42.34 $42.34 $42.34 $42.34 $39.34 0
2020-01-08 $42.08 $42.08 $42.08 $42.08 $39.10 0
2020-01-07 $41.66 $41.66 $41.66 $41.66 $38.71 0
2020-01-06 $41.63 $41.63 $41.63 $41.63 $38.68 0
2020-01-03 $41.38 $41.38 $41.38 $41.38 $38.45 0
2020-01-02 $41.58 $41.58 $41.58 $41.58 $38.63 0
2019-12-31 $41.04 $41.04 $41.04 $41.04 $38.13 0
2019-12-30 $40.85 $40.85 $40.85 $40.85 $37.96 0
2019-12-27 $41.18 $41.18 $41.18 $41.18 $38.26 0
2019-12-26 $41.42 $41.42 $41.42 $41.42 $38.49 0
2019-12-24 $41.13 $41.13 $41.13 $41.13 $38.22 0
2019-12-23 $41.03 $41.03 $41.03 $41.03 $38.12 0
2019-12-20 $40.73 $40.73 $40.73 $40.73 $37.84 0
2019-12-19 $40.51 $40.51 $40.51 $40.51 $37.64 0
2019-12-18 $40.18 $40.18 $40.18 $40.18 $37.33 0
2019-12-17 $40.25 $40.25 $40.25 $40.25 $37.40 0
2019-12-16 $41.49 $41.49 $41.49 $41.49 $37.33 0
2019-12-13 $41.10 $41.10 $41.10 $41.10 $36.98 0
2019-12-12 $40.81 $40.81 $40.81 $40.81 $36.72 0
2019-12-11 $40.58 $40.58 $40.58 $40.58 $36.51 0
2019-12-10 $40.54 $40.54 $40.54 $40.54 $36.47 0
2019-12-09 $40.42 $40.42 $40.42 $40.42 $36.37 0
2019-12-06 $40.62 $40.62 $40.62 $40.62 $36.55 0
2019-12-05 $40.32 $40.32 $40.32 $40.32 $36.28 0
2019-12-04 $41.16 $41.16 $41.16 $41.16 $37.03 0
2019-12-03 $41.09 $41.09 $41.09 $41.09 $36.97 0
2019-12-02 $41.06 $41.06 $41.06 $41.06 $36.94 0
2019-11-29 $41.89 $41.89 $41.89 $41.89 $37.69 0
2019-11-27 $41.98 $41.98 $41.98 $41.98 $37.77 0
2019-11-26 $41.72 $41.72 $41.72 $41.72 $37.54 0
2019-11-25 $41.75 $41.75 $41.75 $41.75 $37.56 0
2019-11-22 $41.12 $41.12 $41.12 $41.12 $37.00 0
2019-11-21 $40.78 $40.78 $40.78 $40.78 $36.69 0
2019-11-20 $40.99 $40.99 $40.99 $40.99 $36.88 0
2019-11-19 $40.73 $40.73 $40.73 $40.73 $36.65 0
2019-11-18 $40.23 $40.23 $40.23 $40.23 $36.20 0
2019-11-15 $40.18 $40.18 $40.18 $40.18 $36.15 0
2019-11-14 $39.87 $39.87 $39.87 $39.87 $35.87 0
2019-11-13 $39.92 $39.92 $39.92 $39.92 $35.92 0
2019-11-12 $39.70 $39.70 $39.70 $39.70 $35.72 0
2019-11-11 $39.51 $39.51 $39.51 $39.51 $35.55 0
2019-11-08 $39.39 $39.39 $39.39 $39.39 $35.44 0
2019-11-07 $39.12 $39.12 $39.12 $39.12 $35.20 0
2019-11-06 $39.13 $39.13 $39.13 $39.13 $35.21 0
2019-11-05 $39.42 $39.42 $39.42 $39.42 $35.47 0
2019-11-04 $39.51 $39.51 $39.51 $39.51 $35.55 0
2019-11-01 $39.64 $39.64 $39.64 $39.64 $35.66 0
2019-10-31 $39.19 $39.19 $39.19 $39.19 $35.26 0
2019-10-30 $39.83 $39.83 $39.83 $39.83 $35.84 0
2019-10-29 $39.57 $39.57 $39.57 $39.57 $35.60 0
2019-10-28 $39.58 $39.58 $39.58 $39.58 $35.61 0
2019-10-25 $39.50 $39.50 $39.50 $39.50 $35.54 0
2019-10-24 $39.19 $39.19 $39.19 $39.19 $35.26 0
2019-10-23 $38.68 $38.68 $38.68 $38.68 $34.80 0
2019-10-22 $38.57 $38.57 $38.57 $38.57 $34.70 0
2019-10-21 $39.05 $39.05 $39.05 $39.05 $35.13 0
2019-10-18 $38.75 $38.75 $38.75 $38.75 $34.86 0
2019-10-17 $39.17 $39.17 $39.17 $39.17 $35.24 0
2019-10-16 $38.87 $38.87 $38.87 $38.87 $34.97 0
2019-10-15 $39.41 $39.41 $39.41 $39.41 $35.46 0
2019-10-14 $38.83 $38.83 $38.83 $38.83 $34.94 0
2019-10-11 $38.80 $38.80 $38.80 $38.80 $34.91 0
2019-10-10 $38.20 $38.20 $38.20 $38.20 $34.37 0
2019-10-09 $38.09 $38.09 $38.09 $38.09 $34.27 0
2019-10-08 $37.80 $37.80 $37.80 $37.80 $34.01 0
2019-10-07 $38.46 $38.46 $38.46 $38.46 $34.60 0
2019-10-04 $38.50 $38.50 $38.50 $38.50 $34.64 0
2019-10-03 $38.11 $38.11 $38.11 $38.11 $34.29 0
2019-10-02 $37.51 $37.51 $37.51 $37.51 $33.75 0
2019-10-01 $37.80 $37.80 $37.80 $37.80 $34.01 0
2019-09-30 $38.38 $38.38 $38.38 $38.38 $34.53 0
2019-09-27 $38.23 $38.23 $38.23 $38.23 $34.40 0
2019-09-26 $38.79 $38.79 $38.79 $38.79 $34.90 0
2019-09-25 $39.07 $39.07 $39.07 $39.07 $35.15 0
2019-09-24 $38.99 $38.99 $38.99 $38.99 $35.08 0
2019-09-23 $39.71 $39.71 $39.71 $39.71 $35.73 0
2019-09-20 $39.88 $39.88 $39.88 $39.88 $35.88 0
2019-09-19 $40.01 $40.01 $40.01 $40.01 $36.00 0
2019-09-18 $39.86 $39.86 $39.86 $39.86 $35.86 0
2019-09-17 $39.98 $39.98 $39.98 $39.98 $35.97 0
2019-09-16 $39.77 $39.77 $39.77 $39.77 $35.78 0
2019-09-13 $39.68 $39.68 $39.68 $39.68 $35.70 0
2019-09-12 $39.99 $39.99 $39.99 $39.99 $35.98 0
2019-09-11 $40.03 $40.03 $40.03 $40.03 $36.02 0
2019-09-10 $39.54 $39.54 $39.54 $39.54 $35.57 0
2019-09-09 $39.61 $39.61 $39.61 $39.61 $35.64 0
2019-09-06 $40.59 $40.59 $40.59 $40.59 $36.52 0
2019-09-05 $40.96 $40.96 $40.96 $40.96 $36.85 0
2019-09-04 $40.51 $40.51 $40.51 $40.51 $36.45 0
2019-09-03 $40.03 $40.03 $40.03 $40.03 $36.02 0
2019-08-30 $40.55 $40.55 $40.55 $40.55 $36.48 0
2019-08-29 $40.62 $40.62 $40.62 $40.62 $36.55 0
2019-08-28 $40.19 $40.19 $40.19 $40.19 $36.16 0
2019-08-27 $40.13 $40.13 $40.13 $40.13 $36.11 0
2019-08-26 $40.37 $40.37 $40.37 $40.37 $36.32 0
2019-08-23 $40.22 $40.22 $40.22 $40.22 $36.19 0
2019-08-22 $41.09 $41.09 $41.09 $41.09 $36.97 0
2019-08-21 $41.27 $41.27 $41.27 $41.27 $37.13 0
2019-08-20 $40.79 $40.79 $40.79 $40.79 $36.70 0
2019-08-19 $40.95 $40.95 $40.95 $40.95 $36.84 0
2019-08-16 $40.81 $40.81 $40.81 $40.81 $36.72 0
2019-08-15 $40.32 $40.32 $40.32 $40.32 $36.28 0
2019-08-14 $40.45 $40.45 $40.45 $40.45 $36.39 0
2019-08-13 $41.58 $41.58 $41.58 $41.58 $37.41 0
2019-08-12 $40.97 $40.97 $40.97 $40.97 $36.86 0
2019-08-09 $41.44 $41.44 $41.44 $41.44 $37.28 0
2019-08-08 $41.75 $41.75 $41.75 $41.75 $37.56 0
2019-08-07 $40.92 $40.92 $40.92 $40.92 $36.82 0
2019-08-06 $40.75 $40.75 $40.75 $40.75 $36.66 0
2019-08-05 $40.16 $40.16 $40.16 $40.16 $36.13 0
2019-08-02 $41.42 $41.42 $41.42 $41.42 $37.27 0
2019-08-01 $41.78 $41.78 $41.78 $41.78 $37.59 0
2019-07-31 $41.98 $41.98 $41.98 $41.98 $37.77 0
2019-07-30 $42.27 $42.27 $42.27 $42.27 $38.03 0
2019-07-29 $42.13 $42.13 $42.13 $42.13 $37.90 0
2019-07-26 $42.61 $42.61 $42.61 $42.61 $38.34 0
2019-07-25 $42.10 $42.10 $42.10 $42.10 $37.88 0
2019-07-24 $42.51 $42.51 $42.51 $42.51 $38.25 0
2019-07-23 $42.32 $42.32 $42.32 $42.32 $38.08 0
2019-07-22 $42.32 $42.32 $42.32 $42.32 $38.08 0
2019-07-19 $42.14 $42.14 $42.14 $42.14 $37.91 0
2019-07-18 $42.42 $42.42 $42.42 $42.42 $38.17 0
2019-07-17 $42.39 $42.39 $42.39 $42.39 $38.14 0
2019-07-16 $42.32 $42.32 $42.32 $42.32 $38.08 0
2019-07-15 $42.49 $42.49 $42.49 $42.49 $38.23 0
2019-07-12 $42.44 $42.44 $42.44 $42.44 $38.18 0
2019-07-11 $42.31 $42.31 $42.31 $42.31 $38.07 0
2019-07-10 $42.36 $42.36 $42.36 $42.36 $38.11 0
2019-07-09 $42.30 $42.30 $42.30 $42.30 $38.06 0
2019-07-08 $41.94 $41.94 $41.94 $41.94 $37.73 0
2019-07-05 $42.07 $42.07 $42.07 $42.07 $37.85 0
2019-07-03 $42.17 $42.17 $42.17 $42.17 $37.94 0
2019-07-02 $41.94 $41.94 $41.94 $41.94 $37.73 0
2019-07-01 $42.05 $42.05 $42.05 $42.05 $37.83 0
2019-06-28 $41.76 $41.76 $41.76 $41.76 $37.57 0
2019-06-27 $41.21 $41.21 $41.21 $41.21 $37.08 0
2019-06-26 $40.43 $40.43 $40.43 $40.43 $36.38 0
2019-06-25 $40.64 $40.64 $40.64 $40.64 $36.56 0
2019-06-24 $41.16 $41.16 $41.16 $41.16 $37.03 0
2019-06-21 $41.67 $41.67 $41.67 $41.67 $37.49 0
2019-06-20 $41.91 $41.91 $41.91 $41.91 $37.71 0
2019-06-19 $41.83 $41.83 $41.83 $41.83 $37.64 0
2019-06-18 $41.39 $41.39 $41.39 $41.39 $37.24 0
2019-06-17 $41.18 $41.18 $41.18 $41.18 $37.05 0
2019-06-14 $40.77 $40.77 $40.77 $40.77 $36.68 0
2019-06-13 $41.06 $41.06 $41.06 $41.06 $36.94 0
2019-06-12 $40.73 $40.73 $40.73 $40.73 $36.65 0
2019-06-11 $40.65 $40.65 $40.65 $40.65 $36.57 0
2019-06-10 $41.01 $41.01 $41.01 $41.01 $36.90 0
2019-06-07 $40.80 $40.80 $40.80 $40.80 $36.71 0
2019-06-06 $40.42 $40.42 $40.42 $40.42 $36.37 0
2019-06-05 $40.53 $40.53 $40.53 $40.53 $36.47 0
2019-06-04 $40.06 $40.06 $40.06 $40.06 $36.04 0
2019-06-03 $39.24 $39.24 $39.24 $39.24 $35.30 0
2019-05-31 $39.44 $39.44 $39.44 $39.44 $35.48 0
2019-05-30 $39.73 $39.73 $39.73 $39.73 $35.75 0
2019-05-29 $39.85 $39.85 $39.85 $39.85 $35.85 0
2019-05-28 $40.26 $40.26 $40.26 $40.26 $36.22 0
2019-05-24 $40.29 $40.29 $40.29 $40.29 $36.25 0
2019-05-23 $40.16 $40.16 $40.16 $40.16 $36.13 0
2019-05-22 $40.79 $40.79 $40.79 $40.79 $36.70 0
2019-05-21 $40.92 $40.92 $40.92 $40.92 $36.82 0
2019-05-20 $40.11 $40.11 $40.11 $40.11 $36.09 0
2019-05-17 $40.51 $40.51 $40.51 $40.51 $36.45 0
2019-05-16 $40.80 $40.80 $40.80 $40.80 $36.71 0
2019-05-15 $40.39 $40.39 $40.39 $40.39 $36.34 0
2019-05-14 $39.94 $39.94 $39.94 $39.94 $35.93 0
2019-05-13 $39.41 $39.41 $39.41 $39.41 $35.46 0
2019-05-10 $40.63 $40.63 $40.63 $40.63 $36.56 0
2019-05-09 $40.69 $40.69 $40.69 $40.69 $36.61 0
2019-05-08 $40.91 $40.91 $40.91 $40.91 $36.81 0
2019-05-07 $40.81 $40.81 $40.81 $40.81 $36.72 0
2019-05-06 $41.45 $41.45 $41.45 $41.45 $37.29 0
2019-05-03 $41.40 $41.40 $41.40 $41.40 $37.25 0
2019-05-02 $41.04 $41.04 $41.04 $41.04 $36.92 0
2019-05-01 $40.99 $40.99 $40.99 $40.99 $36.88 0
2019-04-30 $41.31 $41.31 $41.31 $41.31 $37.17 0
2019-04-29 $41.51 $41.51 $41.51 $41.51 $37.35 0
2019-04-26 $41.23 $41.23 $41.23 $41.23 $37.10 0
2019-04-25 $40.91 $40.91 $40.91 $40.91 $36.81 0
2019-04-24 $40.72 $40.72 $40.72 $40.72 $36.64 0
2019-04-23 $40.76 $40.76 $40.76 $40.76 $36.67 0
2019-04-22 $40.41 $40.41 $40.41 $40.41 $36.36 0
2019-04-18 $40.06 $40.06 $40.06 $40.06 $36.04 0
2019-04-17 $40.16 $40.16 $40.16 $40.16 $36.13 0
2019-04-16 $40.74 $40.74 $40.74 $40.74 $36.65 0
2019-04-15 $40.78 $40.78 $40.78 $40.78 $36.69 0
2019-04-12 $40.89 $40.89 $40.89 $40.89 $36.79 0
2019-04-11 $40.77 $40.77 $40.77 $40.77 $36.68 0
2019-04-10 $40.88 $40.88 $40.88 $40.88 $36.78 0
2019-04-09 $40.58 $40.58 $40.58 $40.58 $36.51 0
2019-04-08 $40.97 $40.97 $40.97 $40.97 $36.86 0
2019-04-05 $41.08 $41.08 $41.08 $41.08 $36.96 0
2019-04-04 $40.78 $40.78 $40.78 $40.78 $36.69 0
2019-04-03 $41.15 $41.15 $41.15 $41.15 $37.02 0
2019-04-02 $40.84 $40.84 $40.84 $40.84 $36.74 0
2019-04-01 $40.61 $40.61 $40.61 $40.61 $36.54 0
2019-03-29 $40.49 $40.49 $40.49 $40.49 $36.43 0
2019-03-28 $40.12 $40.12 $40.12 $40.12 $36.10 0
2019-03-27 $39.95 $39.95 $39.95 $39.95 $35.94 0
2019-03-26 $40.50 $40.50 $40.50 $40.50 $36.44 0
2019-03-25 $40.24 $40.24 $40.24 $40.24 $36.20 0
2019-03-22 $40.21 $40.21 $40.21 $40.21 $36.18 0
2019-03-21 $41.40 $41.40 $41.40 $41.40 $37.25 0
2019-03-20 $40.74 $40.74 $40.74 $40.74 $36.65 0
2019-03-19 $40.84 $40.84 $40.84 $40.84 $36.74 0
2019-03-18 $40.87 $40.87 $40.87 $40.87 $36.77 0
2019-03-15 $40.71 $40.71 $40.71 $40.71 $36.63 0
2019-03-14 $40.50 $40.50 $40.50 $40.50 $36.44 0
2019-03-13 $40.59 $40.59 $40.59 $40.59 $36.52 0
2019-03-12 $40.45 $40.45 $40.45 $40.45 $36.39 0
2019-03-11 $40.33 $40.33 $40.33 $40.33 $36.29 0
2019-03-08 $39.47 $39.47 $39.47 $39.47 $35.51 0
2019-03-07 $39.43 $39.43 $39.43 $39.43 $35.48 0
2019-03-06 $39.34 $39.34 $39.34 $39.34 $35.39 0
2019-03-05 $40.15 $40.15 $40.15 $40.15 $36.12 0
2019-03-04 $40.11 $40.11 $40.11 $40.11 $36.09 0
2019-03-01 $39.49 $39.49 $39.49 $39.49 $35.53 0
2019-02-28 $39.18 $39.18 $39.18 $39.18 $35.25 0
2019-02-27 $39.15 $39.15 $39.15 $39.15 $35.22 0
2019-02-26 $38.63 $38.63 $38.63 $38.63 $34.76 0
2019-02-25 $38.86 $38.86 $38.86 $38.86 $34.96 0
2019-02-22 $38.42 $38.42 $38.42 $38.42 $34.57 0
2019-02-21 $37.26 $37.26 $37.26 $37.26 $33.52 0
2019-02-20 $37.43 $37.43 $37.43 $37.43 $33.68 0
2019-02-19 $37.67 $37.67 $37.67 $37.67 $33.89 0
2019-02-15 $37.68 $37.68 $37.68 $37.68 $33.90 0
2019-02-14 $37.22 $37.22 $37.22 $37.22 $33.49 0
2019-02-13 $37.18 $37.18 $37.18 $37.18 $33.45 0
2019-02-12 $37.21 $37.21 $37.21 $37.21 $33.48 0
2019-02-11 $36.78 $36.78 $36.78 $36.78 $33.09 0
2019-02-08 $36.71 $36.71 $36.71 $36.71 $33.03 0
2019-02-07 $36.40 $36.40 $36.40 $36.40 $32.75 0
2019-02-06 $36.87 $36.87 $36.87 $36.87 $33.17 0
2019-02-05 $36.83 $36.83 $36.83 $36.83 $33.14 0
2019-02-04 $36.67 $36.67 $36.67 $36.67 $32.99 0
2019-02-01 $36.39 $36.39 $36.39 $36.39 $32.74 0
2019-01-31 $36.16 $36.16 $36.16 $36.16 $32.53 0
2019-01-30 $35.53 $35.53 $35.53 $35.53 $31.97 0
2019-01-29 $34.81 $34.81 $34.81 $34.81 $31.32 0
2019-01-28 $34.94 $34.94 $34.94 $34.94 $31.44 0
2019-01-25 $35.29 $35.29 $35.29 $35.29 $31.75 0
2019-01-24 $34.81 $34.81 $34.81 $34.81 $31.32 0
2019-01-23 $34.44 $34.44 $34.44 $34.44 $30.99 0
2019-01-22 $34.59 $34.59 $34.59 $34.59 $31.12 0
2019-01-18 $35.15 $35.15 $35.15 $35.15 $31.62 0
2019-01-17 $34.57 $34.57 $34.57 $34.57 $31.10 0
2019-01-16 $34.29 $34.29 $34.29 $34.29 $30.85 0
2019-01-15 $34.25 $34.25 $34.25 $34.25 $30.82 0
2019-01-14 $33.81 $33.81 $33.81 $33.81 $30.42 0
2019-01-11 $34.09 $34.09 $34.09 $34.09 $30.67 0
2019-01-10 $34.16 $34.16 $34.16 $34.16 $30.73 0
2019-01-09 $33.84 $33.84 $33.84 $33.84 $30.45 0
2019-01-08 $33.72 $33.72 $33.72 $33.72 $30.34 0
2019-01-07 $33.42 $33.42 $33.42 $33.42 $30.07 0
2019-01-04 $32.07 $32.07 $32.07 $32.07 $28.85 0
2019-01-03 $30.80 $30.80 $30.80 $30.80 $27.71 0
2019-01-02 $31.56 $31.56 $31.56 $31.56 $28.39 0
2018-12-31 $31.67 $31.67 $31.67 $31.67 $28.49 0
2018-12-28 $31.21 $31.21 $31.21 $31.21 $28.08 0
2018-12-27 $31.23 $31.23 $31.23 $31.23 $28.10 0
2018-12-26 $31.05 $31.05 $31.05 $31.05 $27.94 0
2018-12-24 $29.36 $29.36 $29.36 $29.36 $26.42 0
2018-12-21 $29.72 $29.72 $29.72 $29.72 $26.74 0
2018-12-20 $30.72 $30.72 $30.72 $30.72 $27.64 0
2018-12-19 $31.31 $31.31 $31.31 $31.31 $28.17 0
2018-12-18 $31.77 $31.77 $31.77 $31.77 $28.58 0
2018-12-17 $33.59 $33.59 $33.59 $33.59 $28.68 0
2018-12-14 $34.57 $34.57 $34.57 $34.57 $29.51 0
2018-12-13 $34.95 $34.95 $34.95 $34.95 $29.84 0
2018-12-12 $35.66 $35.66 $35.66 $35.66 $30.44 0
2018-12-11 $35.23 $35.23 $35.23 $35.23 $30.08 0
2018-12-10 $35.20 $35.20 $35.20 $35.20 $30.05 0
2018-12-07 $34.98 $34.98 $34.98 $34.98 $29.86 0
2018-12-06 $36.05 $36.05 $36.05 $36.05 $30.78 0
2018-12-04 $35.79 $35.79 $35.79 $35.79 $30.55 0
2018-12-03 $37.09 $37.09 $37.09 $37.09 $31.66 0
2018-11-30 $36.69 $36.69 $36.69 $36.69 $31.32 0
2018-11-29 $36.27 $36.27 $36.27 $36.27 $30.96 0
2018-11-28 $36.05 $36.05 $36.05 $36.05 $30.78 0
2018-11-27 $34.90 $34.90 $34.90 $34.90 $29.79 0
2018-11-26 $35.35 $35.35 $35.35 $35.35 $30.18 0
2018-11-23 $34.56 $34.56 $34.56 $34.56 $29.50 0
2018-11-21 $34.33 $34.33 $34.33 $34.33 $29.31 0
2018-11-20 $33.78 $33.78 $33.78 $33.78 $28.84 0
2018-11-19 $34.19 $34.19 $34.19 $34.19 $29.19 0
2018-11-16 $35.71 $35.71 $35.71 $35.71 $30.48 0
2018-11-15 $35.62 $35.62 $35.62 $35.62 $30.41 0
2018-11-14 $34.87 $34.87 $34.87 $34.87 $29.77 0
2018-11-13 $35.25 $35.25 $35.25 $35.25 $30.09 0
2018-11-12 $35.32 $35.32 $35.32 $35.32 $30.15 0
2018-11-09 $36.41 $36.41 $36.41 $36.41 $31.08 0
2018-11-08 $37.02 $37.02 $37.02 $37.02 $31.60 0
2018-11-07 $37.75 $37.75 $37.75 $37.75 $32.23 0
2018-11-06 $36.32 $36.32 $36.32 $36.32 $31.01 0
2018-11-05 $36.33 $36.33 $36.33 $36.33 $31.01 0
2018-11-02 $36.94 $36.94 $36.94 $36.94 $31.53 0
2018-11-01 $36.98 $36.98 $36.98 $36.98 $31.57 0
2018-10-31 $36.23 $36.23 $36.23 $36.23 $30.93 0
2018-10-30 $35.38 $35.38 $35.38 $35.38 $30.20 0
2018-10-29 $34.55 $34.55 $34.55 $34.55 $29.49 0
2018-10-26 $34.88 $34.88 $34.88 $34.88 $29.78 0
2018-10-25 $35.49 $35.49 $35.49 $35.49 $30.30 0
2018-10-24 $34.68 $34.68 $34.68 $34.68 $29.61 0
2018-10-23 $36.25 $36.25 $36.25 $36.25 $30.95 0
2018-10-22 $36.45 $36.45 $36.45 $36.45 $31.12 0
2018-10-19 $36.35 $36.35 $36.35 $36.35 $31.03 0
2018-10-18 $36.83 $36.83 $36.83 $36.83 $31.44 0
2018-10-17 $37.41 $37.41 $37.41 $37.41 $31.94 0
2018-10-16 $37.56 $37.56 $37.56 $37.56 $32.06 0
2018-10-15 $36.38 $36.38 $36.38 $36.38 $31.06 0
2018-10-12 $36.49 $36.49 $36.49 $36.49 $31.15 0
2018-10-11 $35.85 $35.85 $35.85 $35.85 $30.60 0
2018-10-10 $36.23 $36.23 $36.23 $36.23 $30.93 0
2018-10-09 $37.60 $37.60 $37.60 $37.60 $32.10 0
2018-10-08 $37.98 $37.98 $37.98 $37.98 $32.42 0
2018-10-05 $38.42 $38.42 $38.42 $38.42 $32.80 0
2018-10-04 $38.67 $38.67 $38.67 $38.67 $33.01 0
2018-10-03 $39.44 $39.44 $39.44 $39.44 $33.67 0
2018-10-02 $39.06 $39.06 $39.06 $39.06 $33.34 0
2018-10-01 $39.63 $39.63 $39.63 $39.63 $33.83 0
2018-09-28 $40.17 $40.17 $40.17 $40.17 $34.29 0
2018-09-27 $39.97 $39.97 $39.97 $39.97 $34.12 0
2018-09-26 $39.93 $39.93 $39.93 $39.93 $34.09 0
2018-09-25 $40.09 $40.09 $40.09 $40.09 $34.22 0
2018-09-24 $39.90 $39.90 $39.90 $39.90 $34.06 0
2018-09-21 $39.89 $39.89 $39.89 $39.89 $34.05 0
2018-09-20 $40.18 $40.18 $40.18 $40.18 $34.30 0
2018-09-19 $39.91 $39.91 $39.91 $39.91 $34.07 0
2018-09-18 $40.16 $40.16 $40.16 $40.16 $34.28 0
2018-09-17 $39.93 $39.93 $39.93 $39.93 $34.09 0
2018-09-14 $40.54 $40.54 $40.54 $40.54 $34.61 0
2018-09-13 $40.56 $40.56 $40.56 $40.56 $34.63 0
2018-09-12 $40.40 $40.40 $40.40 $40.40 $34.49 0
2018-09-11 $40.42 $40.42 $40.42 $40.42 $34.51 0
2018-09-10 $40.22 $40.22 $40.22 $40.22 $34.34 0
2018-09-07 $39.97 $39.97 $39.97 $39.97 $34.12 0
2018-09-06 $39.97 $39.97 $39.97 $39.97 $34.12 0
2018-09-05 $40.11 $40.11 $40.11 $40.11 $34.24 0
2018-09-04 $40.60 $40.60 $40.60 $40.60 $34.66 0
2018-08-31 $40.42 $40.42 $40.42 $40.42 $34.51 0
2018-08-30 $40.42 $40.42 $40.42 $40.42 $34.51 0
2018-08-29 $40.62 $40.62 $40.62 $40.62 $34.68 0
2018-08-28 $40.37 $40.37 $40.37 $40.37 $34.46 0
2018-08-27 $40.20 $40.20 $40.20 $40.20 $34.32 0
2018-08-24 $39.85 $39.85 $39.85 $39.85 $34.02 0
2018-08-23 $39.44 $39.44 $39.44 $39.44 $33.67 0
2018-08-22 $39.40 $39.40 $39.40 $39.40 $33.63 0
2018-08-21 $39.24 $39.24 $39.24 $39.24 $33.50 0
2018-08-20 $38.86 $38.86 $38.86 $38.86 $33.17 0
2018-08-17 $38.74 $38.74 $38.74 $38.74 $33.07 0
2018-08-16 $38.57 $38.57 $38.57 $38.57 $32.93 0
2018-08-15 $38.20 $38.20 $38.20 $38.20 $32.61 0
2018-08-14 $38.70 $38.70 $38.70 $38.70 $33.04 0
2018-08-13 $38.55 $38.55 $38.55 $38.55 $32.91 0
2018-08-10 $38.63 $38.63 $38.63 $38.63 $32.98 0
2018-08-09 $38.54 $38.54 $38.54 $38.54 $32.90 0
2018-08-08 $38.37 $38.37 $38.37 $38.37 $32.76 0
2018-08-07 $38.53 $38.53 $38.53 $38.53 $32.89 0
2018-08-06 $38.26 $38.26 $38.26 $38.26 $32.66 0
2018-08-03 $37.87 $37.87 $37.87 $37.87 $32.33 0
2018-08-02 $38.18 $38.18 $38.18 $38.18 $32.59 0
2018-08-01 $37.74 $37.74 $37.74 $37.74 $32.22 0
2018-07-31 $37.62 $37.62 $37.62 $37.62 $32.12 0
2018-07-30 $37.48 $37.48 $37.48 $37.48 $32.00 0
2018-07-27 $38.06 $38.06 $38.06 $38.06 $32.49 0
2018-07-26 $38.68 $38.68 $38.68 $38.68 $33.02 0
2018-07-25 $38.84 $38.84 $38.84 $38.84 $33.16 0
2018-07-24 $38.41 $38.41 $38.41 $38.41 $32.79 0
2018-07-23 $38.97 $38.97 $38.97 $38.97 $33.27 0
2018-07-20 $39.03 $39.03 $39.03 $39.03 $33.32 0
2018-07-19 $39.10 $39.10 $39.10 $39.10 $33.38 0
2018-07-18 $39.15 $39.15 $39.15 $39.15 $33.42 0
2018-07-17 $39.03 $39.03 $39.03 $39.03 $33.32 0
2018-07-16 $38.62 $38.62 $38.62 $38.62 $32.97 0
2018-07-13 $38.83 $38.83 $38.83 $38.83 $33.15 0
2018-07-12 $38.88 $38.88 $38.88 $38.88 $33.19 0
2018-07-11 $38.46 $38.46 $38.46 $38.46 $32.83 0
2018-07-10 $38.79 $38.79 $38.79 $38.79 $33.11 0
2018-07-09 $38.80 $38.80 $38.80 $38.80 $33.12 0
2018-07-06 $38.65 $38.65 $38.65 $38.65 $32.99 0
2018-07-05 $38.24 $38.24 $38.24 $38.24 $32.64 0
2018-07-03 $37.89 $37.89 $37.89 $37.89 $32.35 0
2018-07-02 $37.93 $37.93 $37.93 $37.93 $32.38 0
2018-06-29 $37.80 $37.80 $37.80 $37.80 $32.27 0
2018-06-28 $37.49 $37.49 $37.49 $37.49 $32.00 0
2018-06-27 $37.19 $37.19 $37.19 $37.19 $31.75 0
2018-06-26 $37.94 $37.94 $37.94 $37.94 $32.39 0
2018-06-25 $37.72 $37.72 $37.72 $37.72 $32.20 0
2018-06-22 $38.60 $38.60 $38.60 $38.60 $32.95 0
2018-06-21 $38.98 $38.98 $38.98 $38.98 $33.28 0
2018-06-20 $39.38 $39.38 $39.38 $39.38 $33.62 0
2018-06-19 $39.10 $39.10 $39.10 $39.10 $33.38 0
2018-06-18 $39.26 $39.26 $39.26 $39.26 $33.52 0
2018-06-15 $39.17 $39.17 $39.17 $39.17 $33.44 0
2018-06-14 $39.26 $39.26 $39.26 $39.26 $33.52 0
2018-06-13 $39.15 $39.15 $39.15 $39.15 $33.42 0
2018-06-12 $39.34 $39.34 $39.34 $39.34 $33.58 0
2018-06-11 $38.72 $38.72 $38.72 $38.72 $33.05 0
2018-06-08 $38.71 $38.71 $38.71 $38.71 $33.05 0
2018-06-07 $38.38 $38.38 $38.38 $38.38 $32.76 0
2018-06-06 $38.81 $38.81 $38.81 $38.81 $33.13 0
2018-06-05 $38.64 $38.64 $38.64 $38.64 $32.99 0
2018-06-04 $38.50 $38.50 $38.50 $38.50 $32.87 0
2018-06-01 $38.31 $38.31 $38.31 $38.31 $32.70 0
2018-05-31 $37.87 $37.87 $37.87 $37.87 $32.33 0
2018-05-30 $38.16 $38.16 $38.16 $38.16 $32.58 0
2018-05-29 $37.75 $37.75 $37.75 $37.75 $32.23 0
2018-05-25 $37.82 $37.82 $37.82 $37.82 $32.29 0
2018-05-24 $37.80 $37.80 $37.80 $37.80 $32.27 0
2018-05-23 $37.71 $37.71 $37.71 $37.71 $32.19 0
2018-05-22 $37.50 $37.50 $37.50 $37.50 $32.01 0
2018-05-21 $37.68 $37.68 $37.68 $37.68 $32.17 0
2018-05-18 $37.54 $37.54 $37.54 $37.54 $32.05 0
2018-05-17 $37.41 $37.41 $37.41 $37.41 $31.94 0
2018-05-16 $37.30 $37.30 $37.30 $37.30 $31.84 0
2018-05-15 $37.06 $37.06 $37.06 $37.06 $31.64 0
2018-05-14 $37.19 $37.19 $37.19 $37.19 $31.75 0
2018-05-11 $37.32 $37.32 $37.32 $37.32 $31.86 0
2018-05-10 $37.06 $37.06 $37.06 $37.06 $31.64 0
2018-05-09 $36.61 $36.61 $36.61 $36.61 $31.25 0
2018-05-08 $36.29 $36.29 $36.29 $36.29 $30.98 0
2018-05-07 $36.23 $36.23 $36.23 $36.23 $30.93 0
2018-05-04 $35.92 $35.92 $35.92 $35.92 $30.66 0
2018-05-03 $35.45 $35.45 $35.45 $35.45 $30.26 0
2018-05-02 $35.41 $35.41 $35.41 $35.41 $30.23 0
2018-05-01 $35.21 $35.21 $35.21 $35.21 $30.06 0
2018-04-30 $34.90 $34.90 $34.90 $34.90 $29.79 0
2018-04-27 $35.28 $35.28 $35.28 $35.28 $30.12 0
2018-04-26 $35.34 $35.34 $35.34 $35.34 $30.17 0
2018-04-25 $34.89 $34.89 $34.89 $34.89 $29.78 0
2018-04-24 $35.01 $35.01 $35.01 $35.01 $29.89 0
2018-04-23 $35.56 $35.56 $35.56 $35.56 $30.36 0
2018-04-20 $35.67 $35.67 $35.67 $35.67 $30.45 0
2018-04-19 $36.02 $36.02 $36.02 $36.02 $30.75 0
2018-04-18 $36.54 $36.54 $36.54 $36.54 $31.19 0
2018-04-17 $36.49 $36.49 $36.49 $36.49 $31.15 0
2018-04-16 $35.77 $35.77 $35.77 $35.77 $30.54 0
2018-04-13 $35.57 $35.57 $35.57 $35.57 $30.37 0
2018-04-12 $35.91 $35.91 $35.91 $35.91 $30.66 0
2018-04-11 $35.58 $35.58 $35.58 $35.58 $30.37 0
2018-04-10 $35.57 $35.57 $35.57 $35.57 $30.37 0
2018-04-09 $34.86 $34.86 $34.86 $34.86 $29.76 0
2018-04-06 $34.05 $34.05 $34.05 $34.05 $29.07 0
2018-04-05 $34.88 $34.88 $34.88 $34.88 $29.78 0
2018-04-04 $34.85 $34.85 $34.85 $34.85 $29.75 0
2018-04-03 $34.23 $34.23 $34.23 $34.23 $29.22 0
2018-04-02 $33.88 $33.88 $33.88 $33.88 $28.92 0
2018-03-29 $35.01 $35.01 $35.01 $35.01 $29.89 0
2018-03-28 $34.47 $34.47 $34.47 $34.47 $29.43 0
2018-03-27 $34.71 $34.71 $34.71 $34.71 $29.63 0
2018-03-26 $35.77 $35.77 $35.77 $35.77 $30.54 0
2018-03-23 $34.89 $34.89 $34.89 $34.89 $29.78 0
2018-03-22 $35.57 $35.57 $35.57 $35.57 $30.37 0
2018-03-21 $36.54 $36.54 $36.54 $36.54 $31.19 0
2018-03-20 $36.40 $36.40 $36.40 $36.40 $31.07 0
2018-03-19 $36.16 $36.16 $36.16 $36.16 $30.87 0
2018-03-16 $36.72 $36.72 $36.72 $36.72 $31.35 0
2018-03-15 $36.84 $36.84 $36.84 $36.84 $31.45 0
2018-03-14 $37.08 $37.08 $37.08 $37.08 $31.65 0
2018-03-13 $37.04 $37.04 $37.04 $37.04 $31.62 0
2018-03-12 $37.32 $37.32 $37.32 $37.32 $31.86 0
2018-03-09 $37.29 $37.29 $37.29 $37.29 $31.83 0
2018-03-08 $36.92 $36.92 $36.92 $36.92 $31.52 0
2018-03-07 $36.65 $36.65 $36.65 $36.65 $31.29 0
2018-03-06 $36.37 $36.37 $36.37 $36.37 $31.05 0
2018-03-05 $36.20 $36.20 $36.20 $36.20 $30.90 0
2018-03-02 $35.73 $35.73 $35.73 $35.73 $30.50 0
2018-03-01 $35.19 $35.19 $35.19 $35.19 $30.04 0
2018-02-28 $35.33 $35.33 $35.33 $35.33 $30.16 0
2018-02-27 $35.70 $35.70 $35.70 $35.70 $30.48 0
2018-02-26 $35.96 $35.96 $35.96 $35.96 $30.70 0
2018-02-23 $35.62 $35.62 $35.62 $35.62 $30.41 0
2018-02-22 $34.97 $34.97 $34.97 $34.97 $29.85 0
2018-02-21 $35.60 $35.60 $35.60 $35.60 $30.39 0
2018-02-20 $35.77 $35.77 $35.77 $35.77 $30.54 0
2018-02-16 $35.81 $35.81 $35.81 $35.81 $30.57 0
2018-02-15 $35.74 $35.74 $35.74 $35.74 $30.51 0
2018-02-14 $35.43 $35.43 $35.43 $35.43 $30.25 0
2018-02-13 $34.68 $34.68 $34.68 $34.68 $29.61 0
2018-02-12 $34.48 $34.48 $34.48 $34.48 $29.43 0
2018-02-09 $33.91 $33.91 $33.91 $33.91 $28.95 0
2018-02-08 $33.53 $33.53 $33.53 $33.53 $28.62 0
2018-02-07 $34.78 $34.78 $34.78 $34.78 $29.69 0
2018-02-06 $34.79 $34.79 $34.79 $34.79 $29.70 0
2018-02-05 $34.33 $34.33 $34.33 $34.33 $29.31 0
2018-02-02 $35.43 $35.43 $35.43 $35.43 $30.25 0
2018-02-01 $36.13 $36.13 $36.13 $36.13 $30.84 0
2018-01-31 $36.15 $36.15 $36.15 $36.15 $30.86 0
2018-01-30 $36.34 $36.34 $36.34 $36.34 $31.02 0
2018-01-29 $36.80 $36.80 $36.80 $36.80 $31.42 0
2018-01-26 $36.97 $36.97 $36.97 $36.97 $31.56 0
2018-01-25 $36.43 $36.43 $36.43 $36.43 $31.10 0
2018-01-24 $36.53 $36.53 $36.53 $36.53 $31.18 0
2018-01-23 $36.67 $36.67 $36.67 $36.67 $31.30 0
2018-01-22 $36.44 $36.44 $36.44 $36.44 $31.11 0
2018-01-19 $36.02 $36.02 $36.02 $36.02 $30.75 0
2018-01-18 $35.66 $35.66 $35.66 $35.66 $30.44 0
2018-01-17 $35.68 $35.68 $35.68 $35.68 $30.46 0
2018-01-16 $35.17 $35.17 $35.17 $35.17 $30.02 0
2018-01-12 $35.56 $35.56 $35.56 $35.56 $30.36 0
2018-01-11 $35.35 $35.35 $35.35 $35.35 $30.18 0
2018-01-10 $34.96 $34.96 $34.96 $34.96 $29.84 0
2018-01-09 $35.14 $35.14 $35.14 $35.14 $30.00 0
2018-01-08 $35.00 $35.00 $35.00 $35.00 $29.88 0
2018-01-05 $34.86 $34.86 $34.86 $34.86 $29.76 0
2018-01-04 $34.70 $34.70 $34.70 $34.70 $29.62 0
2018-01-03 $34.71 $34.71 $34.71 $34.71 $29.63 0
2018-01-02 $34.63 $34.63 $34.63 $34.63 $29.56 0
2017-12-29 $34.25 $34.25 $34.25 $34.25 $29.24 0
2017-12-28 $34.50 $34.50 $34.50 $34.50 $29.45 0
2017-12-27 $34.39 $34.39 $34.39 $34.39 $29.36 0
2017-12-26 $34.27 $34.27 $34.27 $34.27 $29.26 0
2017-12-22 $34.27 $34.27 $34.27 $34.27 $29.26 0
2017-12-21 $33.87 $33.87 $33.87 $33.87 $28.91 0
2017-12-20 $33.88 $33.88 $33.88 $33.88 $28.92 0
2017-12-19 $33.71 $33.71 $33.71 $33.71 $28.78 0
2017-12-18 $33.80 $33.80 $33.80 $33.80 $28.85 0
2017-12-15 $33.41 $33.41 $33.41 $33.41 $28.52 0
2017-12-14 $33.08 $33.08 $33.08 $33.08 $28.24 0
2017-12-13 $33.33 $33.33 $33.33 $33.33 $28.45 0
2017-12-12 $33.04 $33.04 $33.04 $33.04 $28.21 0
2017-12-11 $33.31 $33.31 $33.31 $33.31 $28.44 0
2017-12-08 $33.19 $33.19 $33.19 $33.19 $28.33 0
2017-12-07 $32.86 $32.86 $32.86 $32.86 $28.05 0
2017-12-06 $32.03 $32.03 $32.03 $32.03 $27.34 0
2017-12-05 $32.19 $32.19 $32.19 $32.19 $27.48 0
2017-12-04 $32.32 $32.32 $32.32 $32.32 $27.59 0
2017-12-01 $33.03 $33.03 $33.03 $33.03 $28.20 0
2017-11-30 $33.03 $33.03 $33.03 $33.03 $28.20 0
2017-11-29 $32.58 $32.58 $32.58 $32.58 $27.81 0
2017-11-28 $32.92 $32.92 $32.92 $32.92 $28.10 0
2017-11-27 $32.73 $32.73 $32.73 $32.73 $27.94 0
2017-11-24 $33.00 $33.00 $33.00 $33.00 $28.17 0
2017-11-22 $32.87 $32.87 $32.87 $32.87 $28.06 0
2017-11-21 $32.95 $32.95 $32.95 $32.95 $28.13 0
2017-11-20 $32.67 $32.67 $32.67 $32.67 $27.89 0
2017-11-17 $32.47 $32.47 $32.47 $32.47 $27.72 0
2017-11-16 $32.30 $32.30 $32.30 $32.30 $27.57 0
2017-11-15 $31.80 $31.80 $31.80 $31.80 $27.15 0
2017-11-14 $31.94 $31.94 $31.94 $31.94 $27.27 0
2017-11-13 $31.97 $31.97 $31.97 $31.97 $27.29 0
2017-11-10 $32.02 $32.02 $32.02 $32.02 $27.33 0
2017-11-09 $32.02 $32.02 $32.02 $32.02 $27.33 0
2017-11-08 $32.11 $32.11 $32.11 $32.11 $27.41 0
2017-11-07 $32.20 $32.20 $32.20 $32.20 $27.49 0
2017-11-06 $32.56 $32.56 $32.56 $32.56 $27.80 0
2017-11-03 $32.66 $32.66 $32.66 $32.66 $27.88 0
2017-11-02 $32.30 $32.30 $32.30 $32.30 $27.57 0
2017-11-01 $32.49 $32.49 $32.49 $32.49 $27.74 0
2017-10-31 $32.59 $32.59 $32.59 $32.59 $27.82 0
2017-10-30 $32.38 $32.38 $32.38 $32.38 $27.64 0
2017-10-27 $32.40 $32.40 $32.40 $32.40 $27.66 0
2017-10-26 $32.18 $32.18 $32.18 $32.18 $27.47 0
2017-10-25 $32.30 $32.30 $32.30 $32.30 $27.57 0
2017-10-24 $32.61 $32.61 $32.61 $32.61 $27.84 0
2017-10-23 $32.62 $32.62 $32.62 $32.62 $27.85 0
2017-10-20 $32.71 $32.71 $32.71 $32.71 $27.92 0
2017-10-19 $32.61 $32.61 $32.61 $32.61 $27.84 0
2017-10-18 $32.59 $32.59 $32.59 $32.59 $27.82 0
2017-10-17 $32.49 $32.49 $32.49 $32.49 $27.74 0
2017-10-16 $32.57 $32.57 $32.57 $32.57 $27.80 0
2017-10-13 $32.58 $32.58 $32.58 $32.58 $27.81 0
2017-10-12 $32.52 $32.52 $32.52 $32.52 $27.76 0
2017-10-11 $32.37 $32.37 $32.37 $32.37 $27.63 0
2017-10-10 $32.34 $32.34 $32.34 $32.34 $27.61 0
2017-10-09 $32.32 $32.32 $32.32 $32.32 $27.59 0
2017-10-06 $32.33 $32.33 $32.33 $32.33 $27.60 0
2017-10-05 $32.18 $32.18 $32.18 $32.18 $27.47 0
2017-10-04 $32.24 $32.24 $32.24 $32.24 $27.52 0
2017-10-03 $32.15 $32.15 $32.15 $32.15 $27.45 0
2017-10-02 $32.07 $32.07 $32.07 $32.07 $27.38 0
2017-09-29 $31.92 $31.92 $31.92 $31.92 $27.25 0
2017-09-28 $31.72 $31.72 $31.72 $31.72 $27.08 0
2017-09-27 $31.47 $31.47 $31.47 $31.47 $26.87 0
2017-09-26 $31.17 $31.17 $31.17 $31.17 $26.61 0
2017-09-25 $31.30 $31.30 $31.30 $31.30 $26.72 0
2017-09-22 $31.50 $31.50 $31.50 $31.50 $26.89 0
2017-09-21 $31.45 $31.45 $31.45 $31.45 $26.85 0
2017-09-20 $31.57 $31.57 $31.57 $31.57 $26.95 0
2017-09-19 $31.49 $31.49 $31.49 $31.49 $26.88 0
2017-09-18 $31.53 $31.53 $31.53 $31.53 $26.92 0
2017-09-15 $31.43 $31.43 $31.43 $31.43 $26.83 0
2017-09-14 $31.32 $31.32 $31.32 $31.32 $26.74 0
2017-09-13 $31.22 $31.22 $31.22 $31.22 $26.65 0
2017-09-12 $31.24 $31.24 $31.24 $31.24 $26.67 0
2017-09-11 $31.14 $31.14 $31.14 $31.14 $26.58 0
2017-09-08 $30.88 $30.88 $30.88 $30.88 $26.36 0
2017-09-07 $30.80 $30.80 $30.80 $30.80 $26.29 0
2017-09-06 $30.58 $30.58 $30.58 $30.58 $26.11 0
2017-09-05 $30.50 $30.50 $30.50 $30.50 $26.04 0
2017-09-01 $30.78 $30.78 $30.78 $30.78 $26.28 0
2017-08-31 $30.54 $30.54 $30.54 $30.54 $26.07 0
2017-08-30 $30.01 $30.01 $30.01 $30.01 $25.62 0
2017-08-29 $29.69 $29.69 $29.69 $29.69 $25.35 0
2017-08-28 $29.68 $29.68 $29.68 $29.68 $25.34 0
2017-08-25 $29.46 $29.46 $29.46 $29.46 $25.15 0
2017-08-24 $29.46 $29.46 $29.46 $29.46 $25.15 0
2017-08-23 $29.34 $29.34 $29.34 $29.34 $25.05 0
2017-08-22 $29.35 $29.35 $29.35 $29.35 $25.06 0
2017-08-21 $28.88 $28.88 $28.88 $28.88 $24.65 0
2017-08-18 $28.94 $28.94 $28.94 $28.94 $24.71 0
2017-08-17 $28.98 $28.98 $28.98 $28.98 $24.74 0
2017-08-16 $29.51 $29.51 $29.51 $29.51 $25.19 0
2017-08-15 $29.44 $29.44 $29.44 $29.44 $25.13 0
2017-08-14 $29.58 $29.58 $29.58 $29.58 $25.25 0
2017-08-11 $29.16 $29.16 $29.16 $29.16 $24.89 0
2017-08-10 $28.85 $28.85 $28.85 $28.85 $24.63 0
2017-08-09 $29.74 $29.74 $29.74 $29.74 $25.39 0
2017-08-08 $29.86 $29.86 $29.86 $29.86 $25.49 0
2017-08-07 $30.15 $30.15 $30.15 $30.15 $25.74 0
2017-08-04 $29.98 $29.98 $29.98 $29.98 $25.59 0
2017-08-03 $29.78 $29.78 $29.78 $29.78 $25.42 0
2017-08-02 $29.79 $29.79 $29.79 $29.79 $25.43 0
2017-08-01 $29.92 $29.92 $29.92 $29.92 $25.54 0
2017-07-31 $30.08 $30.08 $30.08 $30.08 $25.68 0
2017-07-28 $30.22 $30.22 $30.22 $30.22 $25.80 0
2017-07-27 $30.23 $30.23 $30.23 $30.23 $25.81 0
2017-07-26 $30.65 $30.65 $30.65 $30.65 $26.17 0
2017-07-25 $30.55 $30.55 $30.55 $30.55 $26.08 0
2017-07-24 $30.48 $30.48 $30.48 $30.48 $26.02 0
2017-07-21 $30.28 $30.28 $30.28 $30.28 $25.85 0
2017-07-20 $30.26 $30.26 $30.26 $30.26 $25.83 0
2017-07-19 $30.26 $30.26 $30.26 $30.26 $25.83 0
2017-07-18 $29.89 $29.89 $29.89 $29.89 $25.52 0
2017-07-17 $29.98 $29.98 $29.98 $29.98 $25.59 0
2017-07-14 $30.07 $30.07 $30.07 $30.07 $25.67 0
2017-07-13 $30.13 $30.13 $30.13 $30.13 $25.72 0
2017-07-12 $30.08 $30.08 $30.08 $30.08 $25.68 0
2017-07-11 $29.84 $29.84 $29.84 $29.84 $25.47 0
2017-07-10 $29.72 $29.72 $29.72 $29.72 $25.37 0
2017-07-07 $29.86 $29.86 $29.86 $29.86 $25.49 0
2017-07-06 $29.60 $29.60 $29.60 $29.60 $25.27 0
2017-07-05 $29.98 $29.98 $29.98 $29.98 $25.59 0
2017-07-03 $29.95 $29.95 $29.95 $29.95 $25.57 0
2017-06-30 $29.99 $29.99 $29.99 $29.99 $25.60 0
2017-06-29 $29.96 $29.96 $29.96 $29.96 $25.58 0
2017-06-28 $30.26 $30.26 $30.26 $30.26 $25.83 0
2017-06-27 $29.72 $29.72 $29.72 $29.72 $25.37 0
2017-06-26 $30.20 $30.20 $30.20 $30.20 $25.78 0
2017-06-23 $30.29 $30.29 $30.29 $30.29 $25.86 0
2017-06-22 $30.05 $30.05 $30.05 $30.05 $25.65 0
2017-06-21 $29.88 $29.88 $29.88 $29.88 $25.51 0
2017-06-20 $29.55 $29.55 $29.55 $29.55 $25.23 0
2017-06-19 $29.66 $29.66 $29.66 $29.66 $25.32 0
2017-06-16 $29.35 $29.35 $29.35 $29.35 $25.06 0
2017-06-15 $29.30 $29.30 $29.30 $29.30 $25.01 0
2017-06-14 $29.51 $29.51 $29.51 $29.51 $25.19 0
2017-06-13 $29.59 $29.59 $29.59 $29.59 $25.26 0
2017-06-12 $29.41 $29.41 $29.41 $29.41 $25.11 0
2017-06-09 $29.45 $29.45 $29.45 $29.45 $25.14 0
2017-06-08 $29.77 $29.77 $29.77 $29.77 $25.41 0
2017-06-07 $29.55 $29.55 $29.55 $29.55 $25.23 0
2017-06-06 $29.43 $29.43 $29.43 $29.43 $25.12 0
2017-06-05 $29.34 $29.34 $29.34 $29.34 $25.05 0
2017-06-02 $29.13 $29.13 $29.13 $29.13 $24.87 0
2017-06-01 $28.90 $28.90 $28.90 $28.90 $24.67 0
2017-05-31 $28.40 $28.40 $28.40 $28.40 $24.24 0
2017-05-30 $28.48 $28.48 $28.48 $28.48 $24.31 0
2017-05-26 $28.71 $28.71 $28.71 $28.71 $24.51 0
2017-05-25 $28.77 $28.77 $28.77 $28.77 $24.56 0
2017-05-24 $28.70 $28.70 $28.70 $28.70 $24.50 0
2017-05-23 $28.69 $28.69 $28.69 $28.69 $24.49 0
2017-05-22 $28.56 $28.56 $28.56 $28.56 $24.38 0
2017-05-19 $28.43 $28.43 $28.43 $28.43 $24.27 0
2017-05-18 $28.29 $28.29 $28.29 $28.29 $24.15 0
2017-05-17 $28.09 $28.09 $28.09 $28.09 $23.98 0
2017-05-16 $28.82 $28.82 $28.82 $28.82 $24.60 0
2017-05-15 $28.74 $28.74 $28.74 $28.74 $24.53 0
2017-05-12 $28.46 $28.46 $28.46 $28.46 $24.30 0
2017-05-11 $28.51 $28.51 $28.51 $28.51 $24.34 0
2017-05-10 $28.55 $28.55 $28.55 $28.55 $24.37 0
2017-05-09 $28.46 $28.46 $28.46 $28.46 $24.30 0
2017-05-08 $28.26 $28.26 $28.26 $28.26 $24.12 0
2017-05-05 $28.46 $28.46 $28.46 $28.46 $24.30 0
2017-05-04 $28.35 $28.35 $28.35 $28.35 $24.20 0
2017-05-03 $28.07 $28.07 $28.07 $28.07 $23.96 0
2017-05-02 $28.47 $28.47 $28.47 $28.47 $24.30 0
2017-05-01 $28.60 $28.60 $28.60 $28.60 $24.42 0
2017-04-28 $28.45 $28.45 $28.45 $28.45 $24.29 0
2017-04-27 $28.62 $28.62 $28.62 $28.62 $24.43 0
2017-04-26 $28.40 $28.40 $28.40 $28.40 $24.24 0
2017-04-25 $28.45 $28.45 $28.45 $28.45 $24.29 0
2017-04-24 $28.18 $28.18 $28.18 $28.18 $24.06 0
2017-04-21 $27.84 $27.84 $27.84 $27.84 $23.77 0
2017-04-20 $27.86 $27.86 $27.86 $27.86 $23.78 0
2017-04-19 $27.66 $27.66 $27.66 $27.66 $23.61 0
2017-04-18 $27.52 $27.52 $27.52 $27.52 $23.49 0
2017-04-17 $27.60 $27.60 $27.60 $27.60 $23.56 0
2017-04-13 $27.36 $27.36 $27.36 $27.36 $23.36 0
2017-04-12 $27.46 $27.46 $27.46 $27.46 $23.44 0
2017-04-11 $27.69 $27.69 $27.69 $27.69 $23.64 0
2017-04-10 $27.72 $27.72 $27.72 $27.72 $23.66 0
2017-04-07 $27.64 $27.64 $27.64 $27.64 $23.60 0
2017-04-06 $27.51 $27.51 $27.51 $27.51 $23.48 0
2017-04-05 $27.38 $27.38 $27.38 $27.38 $23.37 0
2017-04-04 $27.68 $27.68 $27.68 $27.68 $23.63 0
2017-04-03 $27.82 $27.82 $27.82 $27.82 $23.75 0
2017-03-31 $28.01 $28.01 $28.01 $28.01 $23.91 0
2017-03-30 $28.01 $28.01 $28.01 $28.01 $23.91 0
2017-03-29 $27.99 $27.99 $27.99 $27.99 $23.89 0
2017-03-28 $27.96 $27.96 $27.96 $27.96 $23.87 0
2017-03-27 $27.85 $27.85 $27.85 $27.85 $23.77 0
2017-03-24 $27.70 $27.70 $27.70 $27.70 $23.65 0
2017-03-23 $27.66 $27.66 $27.66 $27.66 $23.61 0
2017-03-22 $27.77 $27.77 $27.77 $27.77 $23.71 0
2017-03-21 $27.63 $27.63 $27.63 $27.63 $23.59 0
2017-03-20 $28.37 $28.37 $28.37 $28.37 $24.22 0
2017-03-17 $28.39 $28.39 $28.39 $28.39 $24.24 0
2017-03-16 $28.40 $28.40 $28.40 $28.40 $24.24 0
2017-03-15 $28.34 $28.34 $28.34 $28.34 $24.19 0
2017-03-14 $27.92 $27.92 $27.92 $27.92 $23.83 0
2017-03-13 $28.03 $28.03 $28.03 $28.03 $23.93 0
2017-03-10 $27.69 $27.69 $27.69 $27.69 $23.64 0
2017-03-09 $27.44 $27.44 $27.44 $27.44 $23.42 0
2017-03-08 $27.41 $27.41 $27.41 $27.41 $23.40 0
2017-03-07 $27.35 $27.35 $27.35 $27.35 $23.35 0
2017-03-06 $27.58 $27.58 $27.58 $27.58 $23.54 0
2017-03-03 $27.77 $27.77 $27.77 $27.77 $23.71 0
2017-03-02 $27.62 $27.62 $27.62 $27.62 $23.58 0
2017-03-01 $27.90 $27.90 $27.90 $27.90 $23.82 0
2017-02-28 $27.58 $27.58 $27.58 $27.58 $23.54 0
2017-02-27 $27.87 $27.87 $27.87 $27.87 $23.79 0
2017-02-24 $27.58 $27.58 $27.58 $27.58 $23.54 0
2017-02-23 $27.61 $27.61 $27.61 $27.61 $23.57 0
2017-02-22 $27.67 $27.67 $27.67 $27.67 $23.62 0
2017-02-21 $27.84 $27.84 $27.84 $27.84 $23.77 0
2017-02-17 $27.80 $27.80 $27.80 $27.80 $23.73 0
2017-02-16 $27.70 $27.70 $27.70 $27.70 $23.65 0
2017-02-15 $27.88 $27.88 $27.88 $27.88 $23.80 0
2017-02-14 $27.67 $27.67 $27.67 $27.67 $23.62 0
2017-02-13 $27.54 $27.54 $27.54 $27.54 $23.51 0
2017-02-10 $27.40 $27.40 $27.40 $27.40 $23.39 0
2017-02-09 $27.34 $27.34 $27.34 $27.34 $23.34 0
2017-02-08 $27.02 $27.02 $27.02 $27.02 $23.07 0
2017-02-07 $27.00 $27.00 $27.00 $27.00 $23.05 0
2017-02-06 $27.08 $27.08 $27.08 $27.08 $23.12 0
2017-02-03 $27.13 $27.13 $27.13 $27.13 $23.16 0
2017-02-02 $26.82 $26.82 $26.82 $26.82 $22.90 0
2017-02-01 $27.04 $27.04 $27.04 $27.04 $23.08 0
2017-01-31 $26.93 $26.93 $26.93 $26.93 $22.99 0
2017-01-30 $26.76 $26.76 $26.76 $26.76 $22.84 0
2017-01-27 $26.91 $26.91 $26.91 $26.91 $22.97 0
2017-01-26 $27.03 $27.03 $27.03 $27.03 $23.07 0
2017-01-25 $27.10 $27.10 $27.10 $27.10 $23.13 0
2017-01-24 $26.86 $26.86 $26.86 $26.86 $22.93 0
2017-01-23 $26.54 $26.54 $26.54 $26.54 $22.66 0
2017-01-20 $26.64 $26.64 $26.64 $26.64 $22.74 0
2017-01-19 $26.58 $26.58 $26.58 $26.58 $22.69 0
2017-01-18 $26.73 $26.73 $26.73 $26.73 $22.82 0
2017-01-17 $26.59 $26.59 $26.59 $26.59 $22.70 0
2017-01-13 $26.86 $26.86 $26.86 $26.86 $22.93 0
2017-01-12 $26.70 $26.70 $26.70 $26.70 $22.79 0
2017-01-11 $26.69 $26.69 $26.69 $26.69 $22.78 0
2017-01-10 $26.79 $26.79 $26.79 $26.79 $22.87 0
2017-01-09 $26.57 $26.57 $26.57 $26.57 $22.68 0
2017-01-06 $26.64 $26.64 $26.64 $26.64 $22.74 0
2017-01-05 $26.49 $26.49 $26.49 $26.49 $22.61 0
2017-01-04 $26.56 $26.56 $26.56 $26.56 $22.67 0
2017-01-03 $26.04 $26.04 $26.04 $26.04 $22.23 0
2016-12-30 $25.78 $25.78 $25.78 $25.78 $22.01 0
2016-12-29 $25.93 $25.93 $25.93 $25.93 $22.14 0
2016-12-28 $25.83 $25.83 $25.83 $25.83 $22.05 0
2016-12-27 $26.15 $26.15 $26.15 $26.15 $22.32 0
2016-12-23 $26.16 $26.16 $26.16 $26.16 $22.33 0
2016-12-22 $25.96 $25.96 $25.96 $25.96 $22.16 0
2016-12-21 $26.24 $26.24 $26.24 $26.24 $22.40 0
2016-12-20 $26.39 $26.39 $26.39 $26.39 $22.53 0
2016-12-19 $26.27 $26.27 $26.27 $26.27 $22.43 0
2016-12-16 $26.19 $26.19 $26.19 $26.19 $22.36 0
2016-12-15 $26.36 $26.36 $26.36 $26.36 $22.50 0
2016-12-14 $26.10 $26.10 $26.10 $26.10 $22.28 0
2016-12-13 $26.38 $26.38 $26.38 $26.38 $22.52 0
2016-12-12 $26.38 $26.38 $26.38 $26.38 $22.52 0
2016-12-09 $26.63 $26.63 $26.63 $26.63 $22.73 0
2016-12-08 $26.74 $26.74 $26.74 $26.74 $22.83 0
2016-12-07 $26.60 $26.60 $26.60 $26.60 $22.71 0
2016-12-06 $26.50 $26.50 $26.50 $26.50 $22.62 0
2016-12-05 $26.26 $26.26 $26.26 $26.26 $22.42 0
2016-12-02 $25.95 $25.95 $25.95 $25.95 $22.15 0
2016-12-01 $25.86 $25.86 $25.86 $25.86 $22.08 0
2016-11-30 $26.17 $26.17 $26.17 $26.17 $22.34 0
2016-11-29 $26.45 $26.45 $26.45 $26.45 $22.58 0
2016-11-28 $26.49 $26.49 $26.49 $26.49 $22.61 0
2016-11-25 $26.91 $26.91 $26.91 $26.91 $22.97 0
2016-11-23 $26.82 $26.82 $26.82 $26.82 $22.90 0
2016-11-22 $26.58 $26.58 $26.58 $26.58 $22.69 0
2016-11-21 $26.67 $26.67 $26.67 $26.67 $22.77 0
2016-11-18 $26.53 $26.53 $26.53 $26.53 $22.65 0
2016-11-17 $26.61 $26.61 $26.61 $26.61 $22.72 0
2016-11-16 $26.35 $26.35 $26.35 $26.35 $22.49 0
2016-11-15 $26.46 $26.46 $26.46 $26.46 $22.59 0
2016-11-14 $26.21 $26.21 $26.21 $26.21 $22.37 0
2016-11-11 $25.88 $25.88 $25.88 $25.88 $22.09 0
2016-11-10 $25.57 $25.57 $25.57 $25.57 $21.83 0
2016-11-09 $25.50 $25.50 $25.50 $25.50 $21.77 0
2016-11-08 $24.89 $24.89 $24.89 $24.89 $21.25 0
2016-11-07 $24.79 $24.79 $24.79 $24.79 $21.16 0
2016-11-04 $24.15 $24.15 $24.15 $24.15 $20.62 0
2016-11-03 $24.13 $24.13 $24.13 $24.13 $20.60 0
2016-11-02 $24.22 $24.22 $24.22 $24.22 $20.68 0
2016-11-01 $24.50 $24.50 $24.50 $24.50 $20.92 0
2016-10-31 $24.53 $24.53 $24.53 $24.53 $20.94 0
2016-10-28 $24.49 $24.49 $24.49 $24.49 $20.91 0
2016-10-27 $24.52 $24.52 $24.52 $24.52 $20.93 0
2016-10-26 $24.66 $24.66 $24.66 $24.66 $21.05 0
2016-10-25 $24.70 $24.70 $24.70 $24.70 $21.09 0
2016-10-24 $24.99 $24.99 $24.99 $24.99 $21.33 0
2016-10-21 $24.94 $24.94 $24.94 $24.94 $21.29 0
2016-10-20 $24.93 $24.93 $24.93 $24.93 $21.28 0
2016-10-19 $24.85 $24.85 $24.85 $24.85 $21.21 0
2016-10-18 $24.82 $24.82 $24.82 $24.82 $21.19 0
2016-10-17 $24.66 $24.66 $24.66 $24.66 $21.05 0
2016-10-14 $24.75 $24.75 $24.75 $24.75 $21.13 0
2016-10-13 $24.98 $24.98 $24.98 $24.98 $21.32 0
2016-10-12 $25.19 $25.19 $25.19 $25.19 $21.50 0
2016-10-11 $25.45 $25.45 $25.45 $25.45 $21.73 0
2016-10-10 $25.94 $25.94 $25.94 $25.94 $22.14 0
2016-10-07 $25.70 $25.70 $25.70 $25.70 $21.94 0
2016-10-06 $25.86 $25.86 $25.86 $25.86 $22.08 0
2016-10-05 $26.05 $26.05 $26.05 $26.05 $22.24 0
2016-10-04 $25.81 $25.81 $25.81 $25.81 $22.03 0
2016-10-03 $25.90 $25.90 $25.90 $25.90 $22.11 0
2016-09-30 $26.01 $26.01 $26.01 $26.01 $22.20 0
2016-09-29 $25.70 $25.70 $25.70 $25.70 $21.94 0
2016-09-28 $26.07 $26.07 $26.07 $26.07 $22.26 0
2016-09-27 $25.98 $25.98 $25.98 $25.98 $22.18 0
2016-09-26 $25.75 $25.75 $25.75 $25.75 $21.98 0
2016-09-23 $25.94 $25.94 $25.94 $25.94 $22.14 0
2016-09-22 $26.08 $26.08 $26.08 $26.08 $22.26 0
2016-09-21 $25.74 $25.74 $25.74 $25.74 $21.97 0
2016-09-20 $25.39 $25.39 $25.39 $25.39 $21.67 0
2016-09-19 $25.35 $25.35 $25.35 $25.35 $21.64 0
2016-09-16 $25.23 $25.23 $25.23 $25.23 $21.54 0
2016-09-15 $25.33 $25.33 $25.33 $25.33 $21.62 0
2016-09-14 $24.97 $24.97 $24.97 $24.97 $21.32 0
2016-09-13 $24.80 $24.80 $24.80 $24.80 $21.17 0
2016-09-12 $25.23 $25.23 $25.23 $25.23 $21.54 0
2016-09-09 $24.86 $24.86 $24.86 $24.86 $21.22 0
2016-09-08 $25.68 $25.68 $25.68 $25.68 $21.92 0
2016-09-07 $25.67 $25.67 $25.67 $25.67 $21.91 0
2016-09-06 $25.44 $25.44 $25.44 $25.44 $21.72 0
2016-09-02 $25.28 $25.28 $25.28 $25.28 $21.58 0
2016-09-01 $25.15 $25.15 $25.15 $25.15 $21.47 0
2016-08-31 $25.07 $25.07 $25.07 $25.07 $21.40 0
2016-08-30 $25.23 $25.23 $25.23 $25.23 $21.54 0
2016-08-29 $25.12 $25.12 $25.12 $25.12 $21.44 0
2016-08-26 $25.04 $25.04 $25.04 $25.04 $21.38 0
2016-08-25 $25.09 $25.09 $25.09 $25.09 $21.42 0
2016-08-24 $25.17 $25.17 $25.17 $25.17 $21.49 0
2016-08-23 $25.57 $25.57 $25.57 $25.57 $21.83 0
2016-08-22 $25.32 $25.32 $25.32 $25.32 $21.62 0
2016-08-19 $25.27 $25.27 $25.27 $25.27 $21.57 0
2016-08-18 $25.20 $25.20 $25.20 $25.20 $21.51 0
2016-08-17 $25.07 $25.07 $25.07 $25.07 $21.40 0
2016-08-16 $25.17 $25.17 $25.17 $25.17 $21.49 0
2016-08-15 $25.37 $25.37 $25.37 $25.37 $21.66 0
2016-08-12 $25.17 $25.17 $25.17 $25.17 $21.49 0
2016-08-11 $25.12 $25.12 $25.12 $25.12 $21.44 0
2016-08-10 $24.95 $24.95 $24.95 $24.95 $21.30 0
2016-08-09 $25.28 $25.28 $25.28 $25.28 $21.58 0
2016-08-08 $25.21 $25.21 $25.21 $25.21 $21.52 0
2016-08-05 $25.36 $25.36 $25.36 $25.36 $21.65 0
2016-08-04 $25.09 $25.09 $25.09 $25.09 $21.42 0
2016-08-03 $25.07 $25.07 $25.07 $25.07 $21.40 0
2016-08-02 $24.82 $24.82 $24.82 $24.82 $21.19 0
2016-08-01 $25.15 $25.15 $25.15 $25.15 $21.47 0
2016-07-29 $25.18 $25.18 $25.18 $25.18 $21.50 0
2016-07-28 $25.13 $25.13 $25.13 $25.13 $21.45 0
2016-07-27 $25.09 $25.09 $25.09 $25.09 $21.42 0
2016-07-26 $24.95 $24.95 $24.95 $24.95 $21.30 0
2016-07-25 $24.73 $24.73 $24.73 $24.73 $21.11 0
2016-07-22 $24.72 $24.72 $24.72 $24.72 $21.10 0
2016-07-21 $24.56 $24.56 $24.56 $24.56 $20.97 0
2016-07-20 $24.64 $24.64 $24.64 $24.64 $21.03 0
2016-07-19 $24.28 $24.28 $24.28 $24.28 $20.73 0
2016-07-18 $24.47 $24.47 $24.47 $24.47 $20.89 0
2016-07-15 $24.28 $24.28 $24.28 $24.28 $20.73 0
2016-07-14 $24.22 $24.22 $24.22 $24.22 $20.68 0
2016-07-13 $24.19 $24.19 $24.19 $24.19 $20.65 0
2016-07-12 $24.40 $24.40 $24.40 $24.40 $20.83 0
2016-07-11 $24.15 $24.15 $24.15 $24.15 $20.62 0
2016-07-08 $23.90 $23.90 $23.90 $23.90 $20.40 0
2016-07-07 $23.39 $23.39 $23.39 $23.39 $19.97 0
2016-07-06 $23.41 $23.41 $23.41 $23.41 $19.98 0
2016-07-05 $23.18 $23.18 $23.18 $23.18 $19.79 0
2016-07-01 $23.53 $23.53 $23.53 $23.53 $20.09 0
2016-06-30 $23.38 $23.38 $23.38 $23.38 $19.96 0
2016-06-29 $23.02 $23.02 $23.02 $23.02 $19.65 0
2016-06-28 $22.53 $22.53 $22.53 $22.53 $19.23 0
2016-06-27 $21.88 $21.88 $21.88 $21.88 $18.68 0
2016-06-24 $22.72 $22.72 $22.72 $22.72 $19.40 0
2016-06-23 $23.99 $23.99 $23.99 $23.99 $20.48 0
2016-06-22 $23.49 $23.49 $23.49 $23.49 $20.05 0
2016-06-21 $23.58 $23.58 $23.58 $23.58 $20.13 0
2016-06-20 $23.71 $23.71 $23.71 $23.71 $20.24 0
2016-06-17 $23.41 $23.41 $23.41 $23.41 $19.98 0
2016-06-16 $23.52 $23.52 $23.52 $23.52 $20.08 0
2016-06-15 $23.50 $23.50 $23.50 $23.50 $20.06 0
2016-06-14 $23.44 $23.44 $23.44 $23.44 $20.01 0
2016-06-13 $23.59 $23.59 $23.59 $23.59 $20.14 0
2016-06-10 $23.82 $23.82 $23.82 $23.82 $20.33 0
2016-06-09 $24.36 $24.36 $24.36 $24.36 $20.80 0
2016-06-08 $24.64 $24.64 $24.64 $24.64 $21.03 0
2016-06-07 $24.59 $24.59 $24.59 $24.59 $20.99 0
2016-06-06 $24.51 $24.51 $24.51 $24.51 $20.92 0
2016-06-03 $24.30 $24.30 $24.30 $24.30 $20.74 0
2016-06-02 $24.53 $24.53 $24.53 $24.53 $20.94 0
2016-06-01 $24.20 $24.20 $24.20 $24.20 $20.66 0
2016-05-31 $24.14 $24.14 $24.14 $24.14 $20.61 0
2016-05-27 $24.02 $24.02 $24.02 $24.02 $20.51 0
2016-05-26 $23.86 $23.86 $23.86 $23.86 $20.37 0
2016-05-25 $23.82 $23.82 $23.82 $23.82 $20.33 0
2016-05-24 $23.59 $23.59 $23.59 $23.59 $20.14 0
2016-05-23 $23.18 $23.18 $23.18 $23.18 $19.79 0
2016-05-20 $23.17 $23.17 $23.17 $23.17 $19.78 0
2016-05-19 $22.77 $22.77 $22.77 $22.77 $19.44 0
2016-05-18 $22.91 $22.91 $22.91 $22.91 $19.56 0
2016-05-17 $22.73 $22.73 $22.73 $22.73 $19.40 0
2016-05-16 $22.91 $22.91 $22.91 $22.91 $19.56 0
2016-05-13 $22.58 $22.58 $22.58 $22.58 $19.28 0
2016-05-12 $22.62 $22.62 $22.62 $22.62 $19.31 0
2016-05-11 $22.92 $22.92 $22.92 $22.92 $19.57 0
2016-05-10 $23.11 $23.11 $23.11 $23.11 $19.73 0
2016-05-09 $22.90 $22.90 $22.90 $22.90 $19.55 0
2016-05-06 $22.78 $22.78 $22.78 $22.78 $19.45 0
2016-05-05 $22.91 $22.91 $22.91 $22.91 $19.56 0
2016-05-04 $23.06 $23.06 $23.06 $23.06 $19.69 0
2016-05-03 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-05-02 $23.96 $23.96 $23.96 $23.96 $20.45 0
2016-04-29 $23.84 $23.84 $23.84 $23.84 $20.35 0
2016-04-28 $24.15 $24.15 $24.15 $24.15 $20.62 0
2016-04-27 $24.48 $24.48 $24.48 $24.48 $20.90 0
2016-04-26 $24.35 $24.35 $24.35 $24.35 $20.79 0
2016-04-25 $24.19 $24.19 $24.19 $24.19 $20.65 0
2016-04-22 $24.44 $24.44 $24.44 $24.44 $20.86 0
2016-04-21 $24.22 $24.22 $24.22 $24.22 $20.68 0
2016-04-20 $24.14 $24.14 $24.14 $24.14 $20.61 0
2016-04-19 $24.10 $24.10 $24.10 $24.10 $20.57 0
2016-04-18 $24.21 $24.21 $24.21 $24.21 $20.67 0
2016-04-15 $24.04 $24.04 $24.04 $24.04 $20.52 0
2016-04-14 $24.03 $24.03 $24.03 $24.03 $20.51 0
2016-04-13 $24.00 $24.00 $24.00 $24.00 $20.49 0
2016-04-12 $23.41 $23.41 $23.41 $23.41 $19.98 0
2016-04-11 $23.26 $23.26 $23.26 $23.26 $19.86 0
2016-04-08 $23.40 $23.40 $23.40 $23.40 $19.98 0
2016-04-07 $23.36 $23.36 $23.36 $23.36 $19.94 0
2016-04-06 $23.80 $23.80 $23.80 $23.80 $20.32 0
2016-04-05 $23.31 $23.31 $23.31 $23.31 $19.90 0
2016-04-04 $23.53 $23.53 $23.53 $23.53 $20.09 0
2016-04-01 $23.62 $23.62 $23.62 $23.62 $20.16 0
2016-03-31 $23.56 $23.56 $23.56 $23.56 $20.11 0
2016-03-30 $23.35 $23.35 $23.35 $23.35 $19.93 0
2016-03-29 $23.28 $23.28 $23.28 $23.28 $19.87 0
2016-03-28 $22.86 $22.86 $22.86 $22.86 $19.52 0
2016-03-24 $22.85 $22.85 $22.85 $22.85 $19.51 0
2016-03-23 $22.75 $22.75 $22.75 $22.75 $19.42 0
2016-03-22 $23.30 $23.30 $23.30 $23.30 $19.89 0
2016-03-21 $23.16 $23.16 $23.16 $23.16 $19.77 0
2016-03-18 $23.10 $23.10 $23.10 $23.10 $19.72 0
2016-03-17 $22.88 $22.88 $22.88 $22.88 $19.53 0
2016-03-16 $22.72 $22.72 $22.72 $22.72 $19.40 0
2016-03-15 $22.39 $22.39 $22.39 $22.39 $19.11 0
2016-03-14 $22.71 $22.71 $22.71 $22.71 $19.39 0
2016-03-11 $22.76 $22.76 $22.76 $22.76 $19.43 0
2016-03-10 $22.21 $22.21 $22.21 $22.21 $18.96 0
2016-03-09 $22.33 $22.33 $22.33 $22.33 $19.06 0
2016-03-08 $22.17 $22.17 $22.17 $22.17 $18.93 0
2016-03-07 $22.77 $22.77 $22.77 $22.77 $19.44 0
2016-03-04 $22.50 $22.50 $22.50 $22.50 $19.21 0
2016-03-03 $22.38 $22.38 $22.38 $22.38 $19.11 0
2016-03-02 $22.24 $22.24 $22.24 $22.24 $18.99 0
2016-03-01 $22.08 $22.08 $22.08 $22.08 $18.85 0
2016-02-29 $21.55 $21.55 $21.55 $21.55 $18.40 0
2016-02-26 $21.64 $21.64 $21.64 $21.64 $18.47 0
2016-02-25 $21.36 $21.36 $21.36 $21.36 $18.23 0
2016-02-24 $21.14 $21.14 $21.14 $21.14 $18.05 0
2016-02-23 $20.93 $20.93 $20.93 $20.93 $17.87 0
2016-02-22 $21.41 $21.41 $21.41 $21.41 $18.28 0
2016-02-19 $21.03 $21.03 $21.03 $21.03 $17.95 0
2016-02-18 $20.91 $20.91 $20.91 $20.91 $17.85 0
2016-02-17 $21.23 $21.23 $21.23 $21.23 $18.12 0
2016-02-16 $20.61 $20.61 $20.61 $20.61 $17.59 0
2016-02-12 $19.92 $19.92 $19.92 $19.92 $17.01 0
2016-02-11 $19.62 $19.62 $19.62 $19.62 $16.75 0
2016-02-10 $19.87 $19.87 $19.87 $19.87 $16.96 0
2016-02-09 $19.86 $19.86 $19.86 $19.86 $16.95 0
2016-02-08 $19.94 $19.94 $19.94 $19.94 $17.02 0
2016-02-05 $20.82 $20.82 $20.82 $20.82 $17.77 0
2016-02-04 $21.94 $21.94 $21.94 $21.94 $18.73 0
2016-02-03 $21.74 $21.74 $21.74 $21.74 $18.56 0
2016-02-02 $21.68 $21.68 $21.68 $21.68 $18.51 0
2016-02-01 $22.48 $22.48 $22.48 $22.48 $19.19 0
2016-01-29 $22.36 $22.36 $22.36 $22.36 $19.09 0
2016-01-28 $21.70 $21.70 $21.70 $21.70 $18.52 0
2016-01-27 $21.87 $21.87 $21.87 $21.87 $18.67 0
2016-01-26 $22.32 $22.32 $22.32 $22.32 $19.05 0
2016-01-25 $22.10 $22.10 $22.10 $22.10 $18.87 0
2016-01-22 $22.60 $22.60 $22.60 $22.60 $19.29 0
2016-01-21 $22.05 $22.05 $22.05 $22.05 $18.82 0
2016-01-20 $22.00 $22.00 $22.00 $22.00 $18.78 0
2016-01-19 $21.77 $21.77 $21.77 $21.77 $18.58 0
2016-01-15 $22.21 $22.21 $22.21 $22.21 $18.96 0
2016-01-14 $22.75 $22.75 $22.75 $22.75 $19.42 0
2016-01-13 $22.51 $22.51 $22.51 $22.51 $19.22 0
2016-01-12 $23.24 $23.24 $23.24 $23.24 $19.84 0
2016-01-11 $23.07 $23.07 $23.07 $23.07 $19.69 0
2016-01-08 $23.36 $23.36 $23.36 $23.36 $19.94 0
2016-01-07 $23.62 $23.62 $23.62 $23.62 $20.16 0
2016-01-06 $24.36 $24.36 $24.36 $24.36 $20.80 0
2016-01-05 $24.89 $24.89 $24.89 $24.89 $21.25 0
2016-01-04 $25.06 $25.06 $25.06 $25.06 $21.39 0
2015-12-31 $25.55 $25.55 $25.55 $25.55 $21.81 0
2015-12-30 $25.67 $25.67 $25.67 $25.67 $21.91 0
2015-12-29 $25.83 $25.83 $25.83 $25.83 $22.05 0
2015-12-28 $25.58 $25.58 $25.58 $25.58 $21.84 0
2015-12-24 $25.92 $25.92 $25.92 $25.92 $22.13 0
2015-12-23 $25.87 $25.87 $25.87 $25.87 $22.08 0
2015-12-22 $25.48 $25.48 $25.48 $25.48 $21.75 0
2015-12-21 $25.72 $25.72 $25.72 $25.72 $21.71 0
2015-12-18 $25.50 $25.50 $25.50 $25.50 $21.52 0
2015-12-17 $25.65 $25.65 $25.65 $25.65 $21.65 0
2015-12-16 $25.88 $25.88 $25.88 $25.88 $21.84 0
2015-12-15 $25.35 $25.35 $25.35 $25.35 $21.40 0
2015-12-14 $25.03 $25.03 $25.03 $25.03 $21.13 0
2015-12-11 $25.06 $25.06 $25.06 $25.06 $21.15 0
2015-12-10 $25.58 $25.58 $25.58 $25.58 $21.59 0
2015-12-09 $25.42 $25.42 $25.42 $25.42 $21.46 0
2015-12-08 $25.77 $25.77 $25.77 $25.77 $21.75 0
2015-12-07 $25.69 $25.69 $25.69 $25.69 $21.68 0
2015-12-04 $26.24 $26.24 $26.24 $26.24 $22.15 0
2015-12-03 $25.93 $25.93 $25.93 $25.93 $21.89 0
2015-12-02 $26.38 $26.38 $26.38 $26.38 $22.27 0
2015-12-01 $26.56 $26.56 $26.56 $26.56 $22.42 0
2015-11-30 $26.39 $26.39 $26.39 $26.39 $22.27 0
2015-11-27 $26.52 $26.52 $26.52 $26.52 $22.38 0
2015-11-25 $26.43 $26.43 $26.43 $26.43 $22.31 0
2015-11-24 $26.38 $26.38 $26.38 $26.38 $22.27 0
2015-11-23 $26.10 $26.10 $26.10 $26.10 $22.03 0
2015-11-20 $26.13 $26.13 $26.13 $26.13 $22.05 0
2015-11-19 $25.87 $25.87 $25.87 $25.87 $21.84 0
2015-11-18 $25.96 $25.96 $25.96 $25.96 $21.91 0
2015-11-17 $25.54 $25.54 $25.54 $25.54 $21.56 0
2015-11-16 $25.57 $25.57 $25.57 $25.57 $21.58 0
2015-11-13 $25.40 $25.40 $25.40 $25.40 $21.44 0
2015-11-12 $25.54 $25.54 $25.54 $25.54 $21.56 0
2015-11-11 $25.85 $25.85 $25.85 $25.85 $21.82 0
2015-11-10 $26.00 $26.00 $26.00 $26.00 $21.94 0
2015-11-09 $26.32 $26.32 $26.32 $26.32 $22.22 0
2015-11-06 $26.62 $26.62 $26.62 $26.62 $22.47 0
2015-11-05 $26.38 $26.38 $26.38 $26.38 $22.27 0
2015-11-04 $26.83 $26.83 $26.83 $26.83 $22.65 0
2015-11-03 $26.65 $26.65 $26.65 $26.65 $22.49 0
2015-11-02 $26.64 $26.64 $26.64 $26.64 $22.49 0
2015-10-30 $26.01 $26.01 $26.01 $26.01 $21.95 0
2015-10-29 $25.94 $25.94 $25.94 $25.94 $21.89 0
2015-10-28 $26.19 $26.19 $26.19 $26.19 $22.11 0
2015-10-27 $25.60 $25.60 $25.60 $25.60 $21.61 0
2015-10-26 $25.70 $25.70 $25.70 $25.70 $21.69 0
2015-10-23 $25.75 $25.75 $25.75 $25.75 $21.73 0
2015-10-22 $25.64 $25.64 $25.64 $25.64 $21.64 0
2015-10-21 $25.42 $25.42 $25.42 $25.42 $21.46 0
2015-10-20 $25.71 $25.71 $25.71 $25.71 $21.70 0
2015-10-19 $25.95 $25.95 $25.95 $25.95 $21.90 0
2015-10-16 $26.05 $26.05 $26.05 $26.05 $21.99 0
2015-10-15 $26.06 $26.06 $26.06 $26.06 $22.00 0
2015-10-14 $25.41 $25.41 $25.41 $25.41 $21.45 0
2015-10-13 $25.42 $25.42 $25.42 $25.42 $21.46 0
2015-10-12 $25.82 $25.82 $25.82 $25.82 $21.79 0
2015-10-09 $26.01 $26.01 $26.01 $26.01 $21.95 0
2015-10-08 $25.83 $25.83 $25.83 $25.83 $21.80 0
2015-10-07 $25.82 $25.82 $25.82 $25.82 $21.79 0
2015-10-06 $25.40 $25.40 $25.40 $25.40 $21.44 0
2015-10-05 $25.71 $25.71 $25.71 $25.71 $21.70 0
2015-10-02 $25.36 $25.36 $25.36 $25.36 $21.40 0
2015-10-01 $24.77 $24.77 $24.77 $24.77 $20.91 0
2015-09-30 $24.61 $24.61 $24.61 $24.61 $20.77 0
2015-09-29 $23.96 $23.96 $23.96 $23.96 $20.22 0
2015-09-28 $24.15 $24.15 $24.15 $24.15 $20.38 0
2015-09-25 $25.04 $25.04 $25.04 $25.04 $21.13 0
2015-09-24 $25.52 $25.52 $25.52 $25.52 $21.54 0
2015-09-23 $25.74 $25.74 $25.74 $25.74 $21.73 0
2015-09-22 $25.94 $25.94 $25.94 $25.94 $21.89 0
2015-09-21 $26.54 $26.54 $26.54 $26.54 $22.40 0
2015-09-18 $26.81 $26.81 $26.81 $26.81 $22.63 0
2015-09-17 $27.02 $27.02 $27.02 $27.02 $22.81 0
2015-09-16 $26.89 $26.89 $26.89 $26.89 $22.70 0
2015-09-15 $26.76 $26.76 $26.76 $26.76 $22.59 0
2015-09-14 $26.41 $26.41 $26.41 $26.41 $22.29 0
2015-09-11 $26.48 $26.48 $26.48 $26.48 $22.35 0
2015-09-10 $26.34 $26.34 $26.34 $26.34 $22.23 0
2015-09-09 $26.32 $26.32 $26.32 $26.32 $22.22 0
2015-09-08 $26.86 $26.86 $26.86 $26.86 $22.67 0
2015-09-04 $26.20 $26.20 $26.20 $26.20 $22.11 0
2015-09-03 $26.47 $26.47 $26.47 $26.47 $22.34 0
2015-09-02 $26.54 $26.54 $26.54 $26.54 $22.40 0
2015-09-01 $26.12 $26.12 $26.12 $26.12 $22.05 0
2015-08-31 $26.72 $26.72 $26.72 $26.72 $22.55 0
2015-08-28 $27.03 $27.03 $27.03 $27.03 $22.81 0
2015-08-27 $26.90 $26.90 $26.90 $26.90 $22.70 0
2015-08-26 $26.25 $26.25 $26.25 $26.25 $22.16 0
2015-08-25 $25.52 $25.52 $25.52 $25.52 $21.54 0
2015-08-24 $25.65 $25.65 $25.65 $25.65 $21.65 0
2015-08-21 $26.36 $26.36 $26.36 $26.36 $22.25 0
2015-08-20 $26.98 $26.98 $26.98 $26.98 $22.77 0
2015-08-19 $27.96 $27.96 $27.96 $27.96 $23.60 0
2015-08-18 $28.25 $28.25 $28.25 $28.25 $23.84 0
2015-08-17 $28.48 $28.48 $28.48 $28.48 $24.04 0
2015-08-14 $28.09 $28.09 $28.09 $28.09 $23.71 0
2015-08-13 $28.02 $28.02 $28.02 $28.02 $23.65 0
2015-08-12 $28.10 $28.10 $28.10 $28.10 $23.72 0
2015-08-11 $28.09 $28.09 $28.09 $28.09 $23.71 0
2015-08-10 $28.47 $28.47 $28.47 $28.47 $24.03 0
2015-08-07 $28.20 $28.20 $28.20 $28.20 $23.80 0
2015-08-06 $28.35 $28.35 $28.35 $28.35 $23.93 0
2015-08-05 $29.12 $29.12 $29.12 $29.12 $24.58 0
2015-08-04 $28.94 $28.94 $28.94 $28.94 $24.43 0
2015-08-03 $29.05 $29.05 $29.05 $29.05 $24.52 0
2015-07-31 $29.18 $29.18 $29.18 $29.18 $24.63 0
2015-07-30 $29.18 $29.18 $29.18 $29.18 $24.63 0
2015-07-29 $29.20 $29.20 $29.20 $29.20 $24.65 0
2015-07-28 $29.25 $29.25 $29.25 $29.25 $24.69 0
2015-07-27 $28.90 $28.90 $28.90 $28.90 $24.39 0
2015-07-24 $29.20 $29.20 $29.20 $29.20 $24.65 0
2015-07-23 $29.47 $29.47 $29.47 $29.47 $24.87 0
2015-07-22 $29.45 $29.45 $29.45 $29.45 $24.86 0
2015-07-21 $29.46 $29.46 $29.46 $29.46 $24.87 0
2015-07-20 $29.61 $29.61 $29.61 $29.61 $24.99 0
2015-07-17 $29.65 $29.65 $29.65 $29.65 $25.03 0
2015-07-16 $29.68 $29.68 $29.68 $29.68 $25.05 0
2015-07-15 $29.56 $29.56 $29.56 $29.56 $24.95 0
2015-07-14 $29.61 $29.61 $29.61 $29.61 $24.99 0
2015-07-13 $29.38 $29.38 $29.38 $29.38 $24.80 0
2015-07-10 $29.12 $29.12 $29.12 $29.12 $24.58 0
2015-07-09 $28.69 $28.69 $28.69 $28.69 $24.22 0
2015-07-08 $28.45 $28.45 $28.45 $28.45 $24.01 0
2015-07-07 $29.01 $29.01 $29.01 $29.01 $24.49 0
2015-07-06 $29.01 $29.01 $29.01 $29.01 $24.49 0
2015-07-02 $29.16 $29.16 $29.16 $29.16 $24.61 0
2015-07-01 $29.17 $29.17 $29.17 $29.17 $24.62 0
2015-06-30 $29.19 $29.19 $29.19 $29.19 $24.64 0
2015-06-29 $28.87 $28.87 $28.87 $28.87 $24.37 0
2015-06-26 $29.61 $29.61 $29.61 $29.61 $24.99 0
2015-06-25 $29.89 $29.89 $29.89 $29.89 $25.23 0
2015-06-24 $29.92 $29.92 $29.92 $29.92 $25.25 0
2015-06-23 $30.31 $30.31 $30.31 $30.31 $25.58 0
2015-06-22 $30.24 $30.24 $30.24 $30.24 $25.52 0
2015-06-19 $30.06 $30.06 $30.06 $30.06 $25.37 0
2015-06-18 $30.13 $30.13 $30.13 $30.13 $25.43 0
2015-06-17 $29.87 $29.87 $29.87 $29.87 $25.21 0
2015-06-16 $29.72 $29.72 $29.72 $29.72 $25.08 0
2015-06-15 $29.72 $29.72 $29.72 $29.72 $25.08 0
2015-06-12 $29.71 $29.71 $29.71 $29.71 $25.08 0
2015-06-11 $29.85 $29.85 $29.85 $29.85 $25.19 0
2015-06-10 $29.76 $29.76 $29.76 $29.76 $25.12 0
2015-06-09 $29.59 $29.59 $29.59 $29.59 $24.98 0
2015-06-08 $29.69 $29.69 $29.69 $29.69 $25.06 0
2015-06-05 $29.88 $29.88 $29.88 $29.88 $25.22 0
2015-06-04 $29.63 $29.63 $29.63 $29.63 $25.01 0
2015-06-03 $29.87 $29.87 $29.87 $29.87 $25.21 0
2015-06-02 $29.74 $29.74 $29.74 $29.74 $25.10 0
2015-06-01 $29.78 $29.78 $29.78 $29.78 $25.14 0
2015-05-29 $29.83 $29.83 $29.83 $29.83 $25.18 0
2015-05-28 $29.92 $29.92 $29.92 $29.92 $25.25 0
2015-05-27 $29.93 $29.93 $29.93 $29.93 $25.26 0
2015-05-26 $29.58 $29.58 $29.58 $29.58 $24.97 0
2015-05-22 $29.76 $29.76 $29.76 $29.76 $25.12 0
2015-05-21 $29.64 $29.64 $29.64 $29.64 $25.02 0
2015-05-20 $29.51 $29.51 $29.51 $29.51 $24.91 0
2015-05-19 $29.50 $29.50 $29.50 $29.50 $24.90 0
2015-05-18 $29.49 $29.49 $29.49 $29.49 $24.89 0
2015-05-15 $29.27 $29.27 $29.27 $29.27 $24.70 0
2015-05-14 $29.19 $29.19 $29.19 $29.19 $24.64 0
2015-05-13 $29.03 $29.03 $29.03 $29.03 $24.50 0
2015-05-12 $28.97 $28.97 $28.97 $28.97 $24.45 0
2015-05-11 $29.05 $29.05 $29.05 $29.05 $24.52 0
2015-05-08 $28.99 $28.99 $28.99 $28.99 $24.47 0
2015-05-07 $28.54 $28.54 $28.54 $28.54 $24.09 0
2015-05-06 $28.20 $28.20 $28.20 $28.20 $23.80 0
2015-05-05 $28.09 $28.09 $28.09 $28.09 $23.71 0
2015-05-04 $28.42 $28.42 $28.42 $28.42 $23.99 0
2015-05-01 $28.38 $28.38 $28.38 $28.38 $23.95 0
2015-04-30 $28.02 $28.02 $28.02 $28.02 $23.65 0
2015-04-29 $28.49 $28.49 $28.49 $28.49 $24.05 0
2015-04-28 $28.47 $28.47 $28.47 $28.47 $24.03 0
2015-04-27 $28.48 $28.48 $28.48 $28.48 $24.04 0
2015-04-24 $28.78 $28.78 $28.78 $28.78 $24.29 0
2015-04-23 $29.03 $29.03 $29.03 $29.03 $24.50 0
2015-04-22 $28.94 $28.94 $28.94 $28.94 $24.43 0
2015-04-21 $28.87 $28.87 $28.87 $28.87 $24.37 0
2015-04-20 $28.67 $28.67 $28.67 $28.67 $24.20 0
2015-04-17 $28.45 $28.45 $28.45 $28.45 $24.01 0
2015-04-16 $28.81 $28.81 $28.81 $28.81 $24.32 0
2015-04-15 $28.72 $28.72 $28.72 $28.72 $24.24 0
2015-04-14 $28.46 $28.46 $28.46 $28.46 $24.02 0
2015-04-13 $28.50 $28.50 $28.50 $28.50 $24.06 0
2015-04-10 $28.63 $28.63 $28.63 $28.63 $24.16 0
2015-04-09 $28.42 $28.42 $28.42 $28.42 $23.99 0
2015-04-08 $28.41 $28.41 $28.41 $28.41 $23.98 0
2015-04-07 $28.07 $28.07 $28.07 $28.07 $23.69 0
2015-04-06 $28.06 $28.06 $28.06 $28.06 $23.68 0
2015-04-02 $27.84 $27.84 $27.84 $27.84 $23.50 0
2015-04-01 $27.79 $27.79 $27.79 $27.79 $23.46 0
2015-03-31 $27.78 $27.78 $27.78 $27.78 $23.45 0
2015-03-30 $28.01 $28.01 $28.01 $28.01 $23.64 0
2015-03-27 $27.64 $27.64 $27.64 $27.64 $23.33 0
2015-03-26 $27.37 $27.37 $27.37 $27.37 $23.10 0
2015-03-25 $27.48 $27.48 $27.48 $27.48 $23.19 0
2015-03-24 $28.25 $28.25 $28.25 $28.25 $23.84 0
2015-03-23 $28.30 $28.30 $28.30 $28.30 $23.89 0
2015-03-20 $28.51 $28.51 $28.51 $28.51 $24.06 0
2015-03-19 $28.48 $28.48 $28.48 $28.48 $24.04 0
2015-03-18 $28.37 $28.37 $28.37 $28.37 $23.95 0
2015-03-17 $28.16 $28.16 $28.16 $28.16 $23.77 0
2015-03-16 $28.11 $28.11 $28.11 $28.11 $23.73 0
2015-03-13 $27.89 $27.89 $27.89 $27.89 $23.54 0
2015-03-12 $27.94 $27.94 $27.94 $27.94 $23.58 0
2015-03-11 $27.77 $27.77 $27.77 $27.77 $23.44 0
2015-03-10 $27.62 $27.62 $27.62 $27.62 $23.31 0
2015-03-09 $27.78 $27.78 $27.78 $27.78 $23.45 0
2015-03-06 $27.77 $27.77 $27.77 $27.77 $23.44 0
2015-03-05 $28.07 $28.07 $28.07 $28.07 $23.69 0
2015-03-04 $27.87 $27.87 $27.87 $27.87 $23.52 0
2015-03-03 $27.93 $27.93 $27.93 $27.93 $23.57 0
2015-03-02 $28.09 $28.09 $28.09 $28.09 $23.71 0
2015-02-27 $27.87 $27.87 $27.87 $27.87 $23.52 0
2015-02-26 $28.04 $28.04 $28.04 $28.04 $23.67 0
2015-02-25 $28.12 $28.12 $28.12 $28.12 $23.73 0
2015-02-24 $27.89 $27.89 $27.89 $27.89 $23.54 0
2015-02-23 $27.90 $27.90 $27.90 $27.90 $23.55 0
2015-02-20 $27.87 $27.87 $27.87 $27.87 $23.52 0
2015-02-19 $27.63 $27.63 $27.63 $27.63 $23.32 0
2015-02-18 $27.51 $27.51 $27.51 $27.51 $23.22 0
2015-02-17 $27.36 $27.36 $27.36 $27.36 $23.09 0
2015-02-13 $27.28 $27.28 $27.28 $27.28 $23.03 0
2015-02-12 $27.06 $27.06 $27.06 $27.06 $22.84 0
2015-02-11 $26.75 $26.75 $26.75 $26.75 $22.58 0
2015-02-10 $26.75 $26.75 $26.75 $26.75 $22.58 0
2015-02-09 $26.44 $26.44 $26.44 $26.44 $22.32 0
2015-02-06 $26.56 $26.56 $26.56 $26.56 $22.42 0
2015-02-05 $26.70 $26.70 $26.70 $26.70 $22.54 0
2015-02-04 $26.25 $26.25 $26.25 $26.25 $22.16 0
2015-02-03 $26.36 $26.36 $26.36 $26.36 $22.25 0
2015-02-02 $26.16 $26.16 $26.16 $26.16 $22.08 0
2015-01-30 $26.02 $26.02 $26.02 $26.02 $21.96 0
2015-01-29 $26.29 $26.29 $26.29 $26.29 $22.19 0
2015-01-28 $26.08 $26.08 $26.08 $26.08 $22.01 0
2015-01-27 $26.49 $26.49 $26.49 $26.49 $22.36 0
2015-01-26 $26.60 $26.60 $26.60 $26.60 $22.45 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.