EVENTIDE GILEAD FUND CLASS N (ETGLX) Exchange: NMFQS
Data as of Jan. 22, 2025
$50.49 ($-0.64) -1.25%
EVENTIDE GILEAD FUND CLASS N - Daily Information
Click for more stock information on EVENTIDE GILEAD FUND CLASS N.| Daily Information | Data |
|---|---|
| Date | Jan. 22, 2025 |
| Open | $50.49 |
| Previous Close | $50.49 |
| High | $50.49 |
| Low | $50.49 |
| Adjusted Open | $50.49 |
| Previous Adjusted Close | $50.49 |
| Adjusted High | $50.49 |
| Adjusted Low | $50.49 |
Invest in EVENTIDE GILEAD FUND CLASS N (ETGLX)
Historical Stock Data for EVENTIDE GILEAD FUND CLASS N (ETGLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2024-12-26 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2024-12-24 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2024-12-23 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2024-12-20 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2024-12-19 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2024-12-18 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2024-12-17 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2024-12-16 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2024-12-13 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2024-12-12 | $52.82 | $52.82 | $52.82 | $52.82 | $52.17 | 0 |
| 2024-12-11 | $53.21 | $53.21 | $53.21 | $53.21 | $52.56 | 0 |
| 2024-12-10 | $52.66 | $52.66 | $52.66 | $52.66 | $52.01 | 0 |
| 2024-12-09 | $53.17 | $53.17 | $53.17 | $53.17 | $52.52 | 0 |
| 2024-12-06 | $53.67 | $53.67 | $53.67 | $53.67 | $53.01 | 0 |
| 2024-12-05 | $53.27 | $53.27 | $53.27 | $53.27 | $52.62 | 0 |
| 2024-12-04 | $53.96 | $53.96 | $53.96 | $53.96 | $53.30 | 0 |
| 2024-12-03 | $53.61 | $53.61 | $53.61 | $53.61 | $52.95 | 0 |
| 2024-12-02 | $53.78 | $53.78 | $53.78 | $53.78 | $53.12 | 0 |
| 2024-11-29 | $53.81 | $53.81 | $53.81 | $53.81 | $53.15 | 0 |
| 2024-11-27 | $53.67 | $53.67 | $53.67 | $53.67 | $53.01 | 0 |
| 2024-11-26 | $53.74 | $53.74 | $53.74 | $53.74 | $53.08 | 0 |
| 2024-11-25 | $53.76 | $53.76 | $53.76 | $53.76 | $53.10 | 0 |
| 2024-11-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-11-21 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2024-11-20 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2024-11-19 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-11-18 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2024-11-15 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2024-11-14 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2024-11-13 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2024-11-12 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2024-11-11 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2024-11-08 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2024-11-07 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2024-11-06 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2024-11-05 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2024-11-04 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2024-11-01 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2024-10-31 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2024-10-30 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2024-10-29 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2024-10-28 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2024-10-25 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2024-10-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-10-23 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2024-10-22 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2024-10-21 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2024-10-18 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2024-10-17 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2024-10-16 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-10-15 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2024-10-14 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2024-10-11 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2024-10-10 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2024-10-09 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2024-10-08 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2024-10-07 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2024-10-04 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2024-10-03 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2024-10-02 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2024-10-01 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2024-09-30 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2024-09-27 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2024-09-26 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2024-09-25 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2024-09-24 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2024-09-23 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2024-09-20 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2024-09-19 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2024-09-18 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2024-09-17 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-09-16 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2024-09-13 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2024-09-12 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2024-09-11 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2024-09-10 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2024-09-09 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2024-09-06 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2024-09-05 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2024-09-04 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2024-09-03 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2024-08-30 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2024-08-29 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2024-08-28 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2024-08-27 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2024-08-26 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2024-08-23 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2024-08-22 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2024-08-21 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2024-08-20 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2024-08-19 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2024-08-16 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2024-08-15 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2024-08-14 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2024-08-13 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2024-08-12 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2024-08-09 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2024-08-08 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2024-08-07 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2024-08-06 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2024-08-05 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2024-08-02 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2024-08-01 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2024-07-31 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2024-07-30 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2024-07-29 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2024-07-26 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2024-07-25 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2024-07-24 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-07-23 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2024-07-22 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-07-19 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2024-07-18 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2024-07-17 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-07-16 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2024-07-15 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2024-07-12 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2024-07-11 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2024-07-10 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2024-07-09 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2024-07-08 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2024-07-05 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2024-07-03 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2024-07-02 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2024-07-01 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2024-06-28 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2024-06-27 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2024-06-26 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2024-06-25 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2024-06-24 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2024-06-21 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2024-06-20 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2024-06-18 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2024-06-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-06-14 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2024-06-13 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2024-06-12 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2024-06-11 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2024-06-10 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2024-06-07 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2024-06-06 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2024-06-05 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2024-06-04 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2024-06-03 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2024-05-31 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-05-30 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2024-05-29 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2024-05-28 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2024-05-24 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2024-05-23 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2024-05-22 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2024-05-21 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2024-05-20 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2024-05-17 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2024-05-16 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2024-05-15 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2024-05-14 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-05-13 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2024-05-10 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2024-05-09 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2024-05-08 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2024-05-07 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2024-05-06 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2024-05-03 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2024-05-02 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2024-05-01 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2024-04-30 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2024-04-29 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-04-26 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2024-04-25 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2024-04-24 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2024-04-23 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2024-04-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-04-19 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2024-04-18 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2024-04-17 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2024-04-16 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2024-04-15 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2024-04-12 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2024-04-11 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2024-04-10 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2024-04-09 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2024-04-08 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2024-04-05 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2024-04-04 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2024-04-03 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2024-04-02 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2024-04-01 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2024-03-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-03-27 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2024-03-26 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2024-03-25 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2024-03-22 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2024-03-21 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2024-03-20 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2024-03-19 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2024-03-18 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2024-03-15 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2024-03-14 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2024-03-13 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2024-03-12 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2024-03-11 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2024-03-08 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2024-03-07 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2024-03-06 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2024-03-05 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2024-03-04 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2024-03-01 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2024-02-29 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2024-02-28 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2024-02-27 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2024-02-26 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2024-02-23 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2024-02-22 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2024-02-21 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2024-02-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-02-16 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2024-02-15 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2024-02-14 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2024-02-13 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-02-12 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2024-02-09 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2024-02-08 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2024-02-07 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2024-02-06 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2024-02-05 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-02-02 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2024-02-01 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2024-01-31 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2024-01-30 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2024-01-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2024-01-26 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2024-01-25 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2024-01-24 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2024-01-23 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2024-01-22 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-01-19 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2024-01-18 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2024-01-17 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2024-01-16 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2024-01-12 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2024-01-11 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2024-01-10 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2024-01-09 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2024-01-08 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2024-01-05 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2024-01-04 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2024-01-03 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2024-01-02 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2023-12-29 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2023-12-28 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2023-12-27 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2023-12-26 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-12-22 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2023-12-21 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2023-12-20 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2023-12-19 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2023-12-18 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2023-12-15 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-12-14 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2023-12-13 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2023-12-12 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2023-12-11 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-08 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2023-12-07 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2023-12-06 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2023-12-05 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2023-12-04 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2023-12-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2023-11-30 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-11-29 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-11-28 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2023-11-27 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2023-11-24 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2023-11-22 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2023-11-21 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2023-11-20 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2023-11-17 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2023-11-16 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2023-11-15 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2023-11-14 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2023-11-13 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2023-11-10 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2023-11-09 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2023-11-08 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2023-11-07 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2023-11-06 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2023-11-03 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2023-11-02 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2023-11-01 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2023-10-31 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2023-10-30 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2023-10-27 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2023-10-26 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2023-10-25 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-10-24 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2023-10-23 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2023-10-20 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2023-10-19 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2023-10-18 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2023-10-17 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2023-10-16 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2023-10-13 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2023-10-12 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2023-10-11 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2023-10-10 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2023-10-09 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2023-10-06 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2023-10-05 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-10-04 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2023-10-03 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2023-10-02 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2023-09-29 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2023-09-28 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2023-09-27 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2023-09-26 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2023-09-25 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2023-09-22 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2023-09-21 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-09-20 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2023-09-19 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2023-09-18 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2023-09-15 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2023-09-14 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2023-09-13 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2023-09-12 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2023-09-11 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-09-08 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2023-09-07 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2023-09-06 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2023-09-05 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2023-09-01 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2023-08-31 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2023-08-30 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2023-08-29 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2023-08-28 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2023-08-25 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2023-08-24 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2023-08-23 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2023-08-22 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2023-08-21 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2023-08-18 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2023-08-17 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2023-08-16 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2023-08-15 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2023-08-14 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2023-08-11 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2023-08-10 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2023-08-09 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2023-08-08 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2023-08-07 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2023-08-04 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2023-08-03 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2023-08-02 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-08-01 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2023-07-31 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2023-07-28 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2023-07-27 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2023-07-26 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-07-25 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2023-07-24 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-07-21 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2023-07-20 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-07-19 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2023-07-18 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2023-07-17 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2023-07-14 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-07-13 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2023-07-12 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2023-07-11 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2023-07-10 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2023-07-07 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2023-07-06 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2023-07-05 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2023-07-03 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2023-06-30 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2023-06-29 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2023-06-28 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2023-06-27 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2023-06-26 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2023-06-23 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2023-06-22 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2023-06-21 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2023-06-20 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2023-06-16 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2023-06-15 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2023-06-14 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-06-13 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2023-06-12 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2023-06-09 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-06-08 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2023-06-07 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-06-06 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2023-06-05 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2023-06-02 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2023-06-01 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2023-05-31 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2023-05-30 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2023-05-26 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2023-05-25 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2023-05-24 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-05-23 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2023-05-22 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2023-05-19 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2023-05-18 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2023-05-17 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2023-05-16 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2023-05-15 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2023-05-12 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2023-05-11 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2023-05-10 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2023-05-09 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2023-05-08 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2023-05-05 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2023-05-04 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2023-05-03 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2023-05-02 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2023-05-01 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-04-28 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2023-04-27 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2023-04-26 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-04-25 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2023-04-24 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2023-04-21 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2023-04-20 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2023-04-19 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2023-04-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2023-04-17 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-04-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-04-13 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2023-04-12 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2023-04-11 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2023-04-10 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2023-04-06 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2023-04-05 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2023-04-04 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2023-04-03 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2023-03-31 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2023-03-30 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2023-03-29 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2023-03-28 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2023-03-27 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2023-03-24 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2023-03-23 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-03-22 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2023-03-21 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2023-03-20 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2023-03-17 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2023-03-16 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2023-03-15 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2023-03-14 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2023-03-13 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2023-03-10 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2023-03-09 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2023-03-08 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2023-03-07 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2023-03-06 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2023-03-03 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2023-03-02 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2023-03-01 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2023-02-28 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2023-02-27 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2023-02-24 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-02-23 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2023-02-22 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2023-02-21 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2023-02-17 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2023-02-16 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-02-15 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2023-02-14 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2023-02-13 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2023-02-10 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2023-02-09 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2023-02-08 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2023-02-07 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2023-02-06 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2023-02-03 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2023-02-02 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2023-02-01 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2023-01-31 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2023-01-30 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-01-27 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2023-01-26 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2023-01-25 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2023-01-24 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-01-23 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2023-01-20 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2023-01-19 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2023-01-18 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2023-01-17 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2023-01-13 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2023-01-12 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2023-01-11 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2023-01-10 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2023-01-09 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2023-01-06 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-01-05 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-01-04 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-01-03 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2022-12-30 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2022-12-29 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-12-28 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2022-12-27 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2022-12-23 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-12-22 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2022-12-21 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2022-12-20 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-12-19 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2022-12-16 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2022-12-15 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2022-12-14 | $46.23 | $46.23 | $46.23 | $46.23 | $43.87 | 0 |
| 2022-12-13 | $46.38 | $46.38 | $46.38 | $46.38 | $44.01 | 0 |
| 2022-12-12 | $45.59 | $45.59 | $45.59 | $45.59 | $43.26 | 0 |
| 2022-12-09 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-12-08 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2022-12-07 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-12-06 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-12-05 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2022-12-02 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2022-12-01 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2022-11-30 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2022-11-29 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2022-11-28 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2022-11-25 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2022-11-23 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-11-22 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2022-11-21 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-11-18 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2022-11-17 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2022-11-16 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2022-11-15 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2022-11-14 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2022-11-11 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2022-11-10 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2022-11-09 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2022-11-08 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2022-11-07 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2022-11-04 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-11-03 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2022-11-02 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2022-11-01 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2022-10-31 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2022-10-28 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-10-27 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-26 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2022-10-25 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2022-10-24 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2022-10-21 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2022-10-20 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2022-10-19 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2022-10-18 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-10-17 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-10-14 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-10-13 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-10-12 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2022-10-11 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-10-10 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2022-10-07 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2022-10-06 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-10-05 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2022-10-04 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2022-10-03 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-30 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-09-29 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-09-28 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2022-09-27 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2022-09-26 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2022-09-23 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2022-09-22 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2022-09-21 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2022-09-20 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2022-09-19 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-09-16 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2022-09-15 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2022-09-14 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2022-09-13 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-12 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2022-09-09 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2022-09-08 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2022-09-07 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2022-09-06 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2022-09-02 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2022-09-01 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2022-08-31 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2022-08-30 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2022-08-29 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2022-08-26 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2022-08-25 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2022-08-24 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2022-08-23 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2022-08-22 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2022-08-19 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2022-08-18 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-08-17 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-08-16 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2022-08-15 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2022-08-12 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2022-08-11 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-08-10 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2022-08-09 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2022-08-08 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2022-08-05 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2022-08-04 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2022-08-03 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2022-08-02 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2022-08-01 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2022-07-29 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-07-28 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2022-07-27 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2022-07-26 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2022-07-25 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2022-07-22 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2022-07-21 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2022-07-20 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2022-07-19 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2022-07-18 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2022-07-15 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2022-07-14 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-07-13 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2022-07-12 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2022-07-11 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2022-07-08 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2022-07-07 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-07-06 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2022-07-05 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2022-07-01 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2022-06-30 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2022-06-29 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2022-06-28 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2022-06-27 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2022-06-24 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2022-06-23 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-06-22 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2022-06-21 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-06-17 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2022-06-16 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2022-06-15 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2022-06-14 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2022-06-13 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2022-06-10 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2022-06-09 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-06-08 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2022-06-07 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2022-06-06 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-06-03 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2022-06-02 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2022-06-01 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2022-05-31 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2022-05-27 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2022-05-26 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-05-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-05-24 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2022-05-23 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2022-05-20 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2022-05-19 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2022-05-18 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2022-05-17 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2022-05-16 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-05-13 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-05-12 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-11 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2022-05-10 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2022-05-09 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2022-05-06 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2022-05-05 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-05-04 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2022-05-03 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2022-05-02 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2022-04-29 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2022-04-28 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-04-27 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2022-04-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2022-04-25 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2022-04-22 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2022-04-21 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2022-04-20 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2022-04-19 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2022-04-18 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2022-04-14 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2022-04-13 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2022-04-12 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2022-04-11 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2022-04-08 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2022-04-07 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2022-04-06 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2022-04-05 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2022-04-04 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2022-04-01 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2022-03-31 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2022-03-30 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2022-03-29 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2022-03-28 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2022-03-25 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2022-03-24 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2022-03-23 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-03-22 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2022-03-21 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2022-03-18 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-03-17 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2022-03-16 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2022-03-15 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2022-03-14 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2022-03-11 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2022-03-10 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2022-03-09 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2022-03-08 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2022-03-07 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2022-03-04 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2022-03-03 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2022-03-02 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2022-03-01 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2022-02-28 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2022-02-25 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2022-02-24 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-02-23 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2022-02-22 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2022-02-18 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2022-02-17 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2022-02-16 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2022-02-15 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2022-02-14 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2022-02-11 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-02-10 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2022-02-09 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2022-02-08 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2022-02-07 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2022-02-04 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2022-02-03 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2022-02-02 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2022-02-01 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2022-01-31 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2022-01-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2022-01-27 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-01-26 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2022-01-25 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2022-01-24 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2022-01-21 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2022-01-20 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-01-19 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2022-01-18 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2022-01-14 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2022-01-13 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2022-01-12 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2022-01-11 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2022-01-10 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2022-01-07 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2022-01-06 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2022-01-05 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2022-01-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-03 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2021-12-31 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2021-12-30 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-12-29 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-12-28 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-12-27 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2021-12-23 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2021-12-22 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2021-12-21 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2021-12-20 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2021-12-17 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2021-12-16 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2021-12-15 | $69.23 | $69.23 | $69.23 | $69.23 | $64.84 | 0 |
| 2021-12-14 | $67.61 | $67.61 | $67.61 | $67.61 | $63.33 | 0 |
| 2021-12-13 | $68.83 | $68.83 | $68.83 | $68.83 | $64.47 | 0 |
| 2021-12-10 | $69.28 | $69.28 | $69.28 | $69.28 | $64.89 | 0 |
| 2021-12-09 | $69.63 | $69.63 | $69.63 | $69.63 | $65.22 | 0 |
| 2021-12-08 | $71.58 | $71.58 | $71.58 | $71.58 | $67.04 | 0 |
| 2021-12-07 | $70.64 | $70.64 | $70.64 | $70.64 | $66.16 | 0 |
| 2021-12-06 | $67.91 | $67.91 | $67.91 | $67.91 | $63.61 | 0 |
| 2021-12-03 | $67.75 | $67.75 | $67.75 | $67.75 | $63.46 | 0 |
| 2021-12-02 | $69.79 | $69.79 | $69.79 | $69.79 | $65.37 | 0 |
| 2021-12-01 | $68.68 | $68.68 | $68.68 | $68.68 | $64.33 | 0 |
| 2021-11-30 | $70.52 | $70.52 | $70.52 | $70.52 | $66.05 | 0 |
| 2021-11-29 | $72.10 | $72.10 | $72.10 | $72.10 | $67.53 | 0 |
| 2021-11-26 | $71.33 | $71.33 | $71.33 | $71.33 | $66.81 | 0 |
| 2021-11-24 | $72.31 | $72.31 | $72.31 | $72.31 | $67.73 | 0 |
| 2021-11-23 | $71.13 | $71.13 | $71.13 | $71.13 | $66.62 | 0 |
| 2021-11-22 | $72.13 | $72.13 | $72.13 | $72.13 | $67.56 | 0 |
| 2021-11-19 | $74.31 | $74.31 | $74.31 | $74.31 | $69.60 | 0 |
| 2021-11-18 | $74.48 | $74.48 | $74.48 | $74.48 | $69.76 | 0 |
| 2021-11-17 | $75.04 | $75.04 | $75.04 | $75.04 | $70.29 | 0 |
| 2021-11-16 | $75.81 | $75.81 | $75.81 | $75.81 | $71.01 | 0 |
| 2021-11-15 | $74.55 | $74.55 | $74.55 | $74.55 | $69.83 | 0 |
| 2021-11-12 | $75.02 | $75.02 | $75.02 | $75.02 | $70.27 | 0 |
| 2021-11-11 | $73.63 | $73.63 | $73.63 | $73.63 | $68.96 | 0 |
| 2021-11-10 | $73.18 | $73.18 | $73.18 | $73.18 | $68.54 | 0 |
| 2021-11-09 | $75.26 | $75.26 | $75.26 | $75.26 | $70.49 | 0 |
| 2021-11-08 | $74.14 | $74.14 | $74.14 | $74.14 | $69.44 | 0 |
| 2021-11-05 | $73.18 | $73.18 | $73.18 | $73.18 | $68.54 | 0 |
| 2021-11-04 | $73.73 | $73.73 | $73.73 | $73.73 | $69.06 | 0 |
| 2021-11-03 | $73.25 | $73.25 | $73.25 | $73.25 | $68.61 | 0 |
| 2021-11-02 | $73.10 | $73.10 | $73.10 | $73.10 | $68.47 | 0 |
| 2021-11-01 | $73.43 | $73.43 | $73.43 | $73.43 | $68.78 | 0 |
| 2021-10-29 | $72.80 | $72.80 | $72.80 | $72.80 | $68.19 | 0 |
| 2021-10-28 | $72.49 | $72.49 | $72.49 | $72.49 | $67.90 | 0 |
| 2021-10-27 | $71.49 | $71.49 | $71.49 | $71.49 | $66.96 | 0 |
| 2021-10-26 | $72.42 | $72.42 | $72.42 | $72.42 | $67.83 | 0 |
| 2021-10-25 | $72.54 | $72.54 | $72.54 | $72.54 | $67.94 | 0 |
| 2021-10-22 | $72.47 | $72.47 | $72.47 | $72.47 | $67.88 | 0 |
| 2021-10-21 | $72.73 | $72.73 | $72.73 | $72.73 | $68.12 | 0 |
| 2021-10-20 | $72.08 | $72.08 | $72.08 | $72.08 | $67.51 | 0 |
| 2021-10-19 | $72.30 | $72.30 | $72.30 | $72.30 | $67.72 | 0 |
| 2021-10-18 | $71.85 | $71.85 | $71.85 | $71.85 | $67.30 | 0 |
| 2021-10-15 | $71.41 | $71.41 | $71.41 | $71.41 | $66.89 | 0 |
| 2021-10-14 | $71.27 | $71.27 | $71.27 | $71.27 | $66.75 | 0 |
| 2021-10-13 | $70.25 | $70.25 | $70.25 | $70.25 | $65.80 | 0 |
| 2021-10-12 | $68.90 | $68.90 | $68.90 | $68.90 | $64.53 | 0 |
| 2021-10-11 | $68.08 | $68.08 | $68.08 | $68.08 | $63.77 | 0 |
| 2021-10-08 | $68.42 | $68.42 | $68.42 | $68.42 | $64.08 | 0 |
| 2021-10-07 | $69.18 | $69.18 | $69.18 | $69.18 | $64.80 | 0 |
| 2021-10-06 | $68.17 | $68.17 | $68.17 | $68.17 | $63.85 | 0 |
| 2021-10-05 | $67.95 | $67.95 | $67.95 | $67.95 | $63.64 | 0 |
| 2021-10-04 | $67.40 | $67.40 | $67.40 | $67.40 | $63.13 | 0 |
| 2021-10-01 | $69.26 | $69.26 | $69.26 | $69.26 | $64.87 | 0 |
| 2021-09-30 | $68.59 | $68.59 | $68.59 | $68.59 | $64.24 | 0 |
| 2021-09-29 | $68.61 | $68.61 | $68.61 | $68.61 | $64.26 | 0 |
| 2021-09-28 | $69.02 | $69.02 | $69.02 | $69.02 | $64.65 | 0 |
| 2021-09-27 | $71.89 | $71.89 | $71.89 | $71.89 | $67.33 | 0 |
| 2021-09-24 | $72.94 | $72.94 | $72.94 | $72.94 | $68.32 | 0 |
| 2021-09-23 | $73.40 | $73.40 | $73.40 | $73.40 | $68.75 | 0 |
| 2021-09-22 | $72.51 | $72.51 | $72.51 | $72.51 | $67.92 | 0 |
| 2021-09-21 | $71.71 | $71.71 | $71.71 | $71.71 | $67.17 | 0 |
| 2021-09-20 | $71.14 | $71.14 | $71.14 | $71.14 | $66.63 | 0 |
| 2021-09-17 | $72.65 | $72.65 | $72.65 | $72.65 | $68.05 | 0 |
| 2021-09-16 | $72.71 | $72.71 | $72.71 | $72.71 | $68.10 | 0 |
| 2021-09-15 | $72.19 | $72.19 | $72.19 | $72.19 | $67.62 | 0 |
| 2021-09-14 | $71.61 | $71.61 | $71.61 | $71.61 | $67.07 | 0 |
| 2021-09-13 | $71.64 | $71.64 | $71.64 | $71.64 | $67.10 | 0 |
| 2021-09-10 | $72.04 | $72.04 | $72.04 | $72.04 | $67.48 | 0 |
| 2021-09-09 | $72.37 | $72.37 | $72.37 | $72.37 | $67.78 | 0 |
| 2021-09-08 | $72.33 | $72.33 | $72.33 | $72.33 | $67.75 | 0 |
| 2021-09-07 | $73.16 | $73.16 | $73.16 | $73.16 | $68.52 | 0 |
| 2021-09-03 | $74.05 | $74.05 | $74.05 | $74.05 | $69.36 | 0 |
| 2021-09-02 | $73.80 | $73.80 | $73.80 | $73.80 | $69.12 | 0 |
| 2021-09-01 | $72.81 | $72.81 | $72.81 | $72.81 | $68.20 | 0 |
| 2021-08-31 | $72.54 | $72.54 | $72.54 | $72.54 | $67.94 | 0 |
| 2021-08-30 | $73.36 | $73.36 | $73.36 | $73.36 | $68.71 | 0 |
| 2021-08-27 | $72.90 | $72.90 | $72.90 | $72.90 | $68.28 | 0 |
| 2021-08-26 | $71.85 | $71.85 | $71.85 | $71.85 | $67.30 | 0 |
| 2021-08-25 | $71.68 | $71.68 | $71.68 | $71.68 | $67.14 | 0 |
| 2021-08-24 | $71.13 | $71.13 | $71.13 | $71.13 | $66.62 | 0 |
| 2021-08-23 | $70.44 | $70.44 | $70.44 | $70.44 | $65.98 | 0 |
| 2021-08-20 | $69.50 | $69.50 | $69.50 | $69.50 | $65.10 | 0 |
| 2021-08-19 | $68.66 | $68.66 | $68.66 | $68.66 | $64.31 | 0 |
| 2021-08-18 | $68.67 | $68.67 | $68.67 | $68.67 | $64.32 | 0 |
| 2021-08-17 | $69.07 | $69.07 | $69.07 | $69.07 | $64.69 | 0 |
| 2021-08-16 | $69.63 | $69.63 | $69.63 | $69.63 | $65.22 | 0 |
| 2021-08-13 | $70.39 | $70.39 | $70.39 | $70.39 | $65.93 | 0 |
| 2021-08-12 | $70.70 | $70.70 | $70.70 | $70.70 | $66.22 | 0 |
| 2021-08-11 | $70.34 | $70.34 | $70.34 | $70.34 | $65.88 | 0 |
| 2021-08-10 | $70.73 | $70.73 | $70.73 | $70.73 | $66.25 | 0 |
| 2021-08-09 | $71.28 | $71.28 | $71.28 | $71.28 | $66.76 | 0 |
| 2021-08-06 | $71.28 | $71.28 | $71.28 | $71.28 | $66.76 | 0 |
| 2021-08-05 | $71.92 | $71.92 | $71.92 | $71.92 | $67.36 | 0 |
| 2021-08-04 | $71.55 | $71.55 | $71.55 | $71.55 | $67.02 | 0 |
| 2021-08-03 | $70.79 | $70.79 | $70.79 | $70.79 | $66.30 | 0 |
| 2021-08-02 | $70.53 | $70.53 | $70.53 | $70.53 | $66.06 | 0 |
| 2021-07-30 | $70.57 | $70.57 | $70.57 | $70.57 | $66.10 | 0 |
| 2021-07-29 | $71.17 | $71.17 | $71.17 | $71.17 | $66.66 | 0 |
| 2021-07-28 | $70.98 | $70.98 | $70.98 | $70.98 | $66.48 | 0 |
| 2021-07-27 | $70.19 | $70.19 | $70.19 | $70.19 | $65.74 | 0 |
| 2021-07-26 | $70.69 | $70.69 | $70.69 | $70.69 | $66.21 | 0 |
| 2021-07-23 | $71.18 | $71.18 | $71.18 | $71.18 | $66.67 | 0 |
| 2021-07-22 | $70.33 | $70.33 | $70.33 | $70.33 | $65.87 | 0 |
| 2021-07-21 | $70.24 | $70.24 | $70.24 | $70.24 | $65.79 | 0 |
| 2021-07-20 | $69.46 | $69.46 | $69.46 | $69.46 | $65.06 | 0 |
| 2021-07-19 | $68.10 | $68.10 | $68.10 | $68.10 | $63.79 | 0 |
| 2021-07-16 | $68.08 | $68.08 | $68.08 | $68.08 | $63.77 | 0 |
| 2021-07-15 | $68.09 | $68.09 | $68.09 | $68.09 | $63.78 | 0 |
| 2021-07-14 | $68.67 | $68.67 | $68.67 | $68.67 | $64.32 | 0 |
| 2021-07-13 | $69.86 | $69.86 | $69.86 | $69.86 | $65.43 | 0 |
| 2021-07-12 | $70.62 | $70.62 | $70.62 | $70.62 | $66.15 | 0 |
| 2021-07-09 | $70.75 | $70.75 | $70.75 | $70.75 | $66.27 | 0 |
| 2021-07-08 | $69.95 | $69.95 | $69.95 | $69.95 | $65.52 | 0 |
| 2021-07-07 | $70.79 | $70.79 | $70.79 | $70.79 | $66.30 | 0 |
| 2021-07-06 | $70.66 | $70.66 | $70.66 | $70.66 | $66.18 | 0 |
| 2021-07-02 | $70.14 | $70.14 | $70.14 | $70.14 | $65.70 | 0 |
| 2021-07-01 | $69.93 | $69.93 | $69.93 | $69.93 | $65.50 | 0 |
| 2021-06-30 | $69.91 | $69.91 | $69.91 | $69.91 | $65.48 | 0 |
| 2021-06-29 | $70.81 | $70.81 | $70.81 | $70.81 | $66.32 | 0 |
| 2021-06-28 | $70.66 | $70.66 | $70.66 | $70.66 | $66.18 | 0 |
| 2021-06-25 | $69.89 | $69.89 | $69.89 | $69.89 | $65.46 | 0 |
| 2021-06-24 | $69.92 | $69.92 | $69.92 | $69.92 | $65.49 | 0 |
| 2021-06-23 | $69.15 | $69.15 | $69.15 | $69.15 | $64.77 | 0 |
| 2021-06-22 | $69.02 | $69.02 | $69.02 | $69.02 | $64.65 | 0 |
| 2021-06-21 | $68.18 | $68.18 | $68.18 | $68.18 | $63.86 | 0 |
| 2021-06-18 | $67.78 | $67.78 | $67.78 | $67.78 | $63.49 | 0 |
| 2021-06-17 | $67.88 | $67.88 | $67.88 | $67.88 | $63.58 | 0 |
| 2021-06-16 | $66.63 | $66.63 | $66.63 | $66.63 | $62.41 | 0 |
| 2021-06-15 | $66.46 | $66.46 | $66.46 | $66.46 | $62.25 | 0 |
| 2021-06-14 | $67.24 | $67.24 | $67.24 | $67.24 | $62.98 | 0 |
| 2021-06-11 | $66.81 | $66.81 | $66.81 | $66.81 | $62.58 | 0 |
| 2021-06-10 | $66.22 | $66.22 | $66.22 | $66.22 | $62.02 | 0 |
| 2021-06-09 | $65.53 | $65.53 | $65.53 | $65.53 | $61.38 | 0 |
| 2021-06-08 | $65.71 | $65.71 | $65.71 | $65.71 | $61.55 | 0 |
| 2021-06-07 | $65.08 | $65.08 | $65.08 | $65.08 | $60.96 | 0 |
| 2021-06-04 | $64.43 | $64.43 | $64.43 | $64.43 | $60.35 | 0 |
| 2021-06-03 | $63.96 | $63.96 | $63.96 | $63.96 | $59.91 | 0 |
| 2021-06-02 | $64.96 | $64.96 | $64.96 | $64.96 | $60.84 | 0 |
| 2021-06-01 | $65.15 | $65.15 | $65.15 | $65.15 | $61.02 | 0 |
| 2021-05-28 | $65.41 | $65.41 | $65.41 | $65.41 | $61.27 | 0 |
| 2021-05-27 | $65.25 | $65.25 | $65.25 | $65.25 | $61.12 | 0 |
| 2021-05-26 | $64.70 | $64.70 | $64.70 | $64.70 | $60.60 | 0 |
| 2021-05-25 | $64.05 | $64.05 | $64.05 | $64.05 | $59.99 | 0 |
| 2021-05-24 | $63.98 | $63.98 | $63.98 | $63.98 | $59.93 | 0 |
| 2021-05-21 | $63.35 | $63.35 | $63.35 | $63.35 | $59.34 | 0 |
| 2021-05-20 | $63.32 | $63.32 | $63.32 | $63.32 | $59.31 | 0 |
| 2021-05-19 | $61.63 | $61.63 | $61.63 | $61.63 | $57.73 | 0 |
| 2021-05-18 | $61.65 | $61.65 | $61.65 | $61.65 | $57.74 | 0 |
| 2021-05-17 | $61.54 | $61.54 | $61.54 | $61.54 | $57.64 | 0 |
| 2021-05-14 | $61.98 | $61.98 | $61.98 | $61.98 | $58.05 | 0 |
| 2021-05-13 | $60.36 | $60.36 | $60.36 | $60.36 | $56.54 | 0 |
| 2021-05-12 | $60.63 | $60.63 | $60.63 | $60.63 | $56.79 | 0 |
| 2021-05-11 | $62.67 | $62.67 | $62.67 | $62.67 | $58.70 | 0 |
| 2021-05-10 | $62.40 | $62.40 | $62.40 | $62.40 | $58.45 | 0 |
| 2021-05-07 | $64.36 | $64.36 | $64.36 | $64.36 | $60.28 | 0 |
| 2021-05-06 | $63.44 | $63.44 | $63.44 | $63.44 | $59.42 | 0 |
| 2021-05-05 | $64.29 | $64.29 | $64.29 | $64.29 | $60.22 | 0 |
| 2021-05-04 | $64.75 | $64.75 | $64.75 | $64.75 | $60.65 | 0 |
| 2021-05-03 | $66.53 | $66.53 | $66.53 | $66.53 | $62.31 | 0 |
| 2021-04-30 | $67.14 | $67.14 | $67.14 | $67.14 | $62.89 | 0 |
| 2021-04-29 | $67.85 | $67.85 | $67.85 | $67.85 | $63.55 | 0 |
| 2021-04-28 | $68.19 | $68.19 | $68.19 | $68.19 | $63.87 | 0 |
| 2021-04-27 | $68.48 | $68.48 | $68.48 | $68.48 | $64.14 | 0 |
| 2021-04-26 | $68.44 | $68.44 | $68.44 | $68.44 | $64.10 | 0 |
| 2021-04-23 | $67.47 | $67.47 | $67.47 | $67.47 | $63.19 | 0 |
| 2021-04-22 | $66.18 | $66.18 | $66.18 | $66.18 | $61.99 | 0 |
| 2021-04-21 | $65.84 | $65.84 | $65.84 | $65.84 | $61.67 | 0 |
| 2021-04-20 | $64.63 | $64.63 | $64.63 | $64.63 | $60.53 | 0 |
| 2021-04-19 | $65.44 | $65.44 | $65.44 | $65.44 | $61.29 | 0 |
| 2021-04-16 | $66.51 | $66.51 | $66.51 | $66.51 | $62.30 | 0 |
| 2021-04-15 | $66.63 | $66.63 | $66.63 | $66.63 | $62.41 | 0 |
| 2021-04-14 | $65.63 | $65.63 | $65.63 | $65.63 | $61.47 | 0 |
| 2021-04-13 | $66.30 | $66.30 | $66.30 | $66.30 | $62.10 | 0 |
| 2021-04-12 | $65.49 | $65.49 | $65.49 | $65.49 | $61.34 | 0 |
| 2021-04-09 | $65.44 | $65.44 | $65.44 | $65.44 | $61.29 | 0 |
| 2021-04-08 | $65.34 | $65.34 | $65.34 | $65.34 | $61.20 | 0 |
| 2021-04-07 | $64.19 | $64.19 | $64.19 | $64.19 | $60.12 | 0 |
| 2021-04-06 | $64.87 | $64.87 | $64.87 | $64.87 | $60.76 | 0 |
| 2021-04-05 | $64.30 | $64.30 | $64.30 | $64.30 | $60.23 | 0 |
| 2021-04-01 | $64.14 | $64.14 | $64.14 | $64.14 | $60.08 | 0 |
| 2021-03-31 | $62.96 | $62.96 | $62.96 | $62.96 | $58.97 | 0 |
| 2021-03-30 | $61.55 | $61.55 | $61.55 | $61.55 | $57.65 | 0 |
| 2021-03-29 | $61.11 | $61.11 | $61.11 | $61.11 | $57.24 | 0 |
| 2021-03-26 | $62.59 | $62.59 | $62.59 | $62.59 | $58.62 | 0 |
| 2021-03-25 | $61.93 | $61.93 | $61.93 | $61.93 | $58.01 | 0 |
| 2021-03-24 | $61.82 | $61.82 | $61.82 | $61.82 | $57.90 | 0 |
| 2021-03-23 | $63.47 | $63.47 | $63.47 | $63.47 | $59.45 | 0 |
| 2021-03-22 | $64.43 | $64.43 | $64.43 | $64.43 | $60.35 | 0 |
| 2021-03-19 | $63.65 | $63.65 | $63.65 | $63.65 | $59.62 | 0 |
| 2021-03-18 | $63.09 | $63.09 | $63.09 | $63.09 | $59.09 | 0 |
| 2021-03-17 | $65.32 | $65.32 | $65.32 | $65.32 | $61.18 | 0 |
| 2021-03-16 | $65.08 | $65.08 | $65.08 | $65.08 | $60.96 | 0 |
| 2021-03-15 | $65.50 | $65.50 | $65.50 | $65.50 | $61.35 | 0 |
| 2021-03-12 | $64.96 | $64.96 | $64.96 | $64.96 | $60.84 | 0 |
| 2021-03-11 | $65.44 | $65.44 | $65.44 | $65.44 | $61.29 | 0 |
| 2021-03-10 | $63.40 | $63.40 | $63.40 | $63.40 | $59.38 | 0 |
| 2021-03-09 | $63.44 | $63.44 | $63.44 | $63.44 | $59.42 | 0 |
| 2021-03-08 | $60.76 | $60.76 | $60.76 | $60.76 | $56.91 | 0 |
| 2021-03-05 | $61.87 | $61.87 | $61.87 | $61.87 | $57.95 | 0 |
| 2021-03-04 | $61.34 | $61.34 | $61.34 | $61.34 | $57.45 | 0 |
| 2021-03-03 | $63.99 | $63.99 | $63.99 | $63.99 | $59.94 | 0 |
| 2021-03-02 | $66.80 | $66.80 | $66.80 | $66.80 | $62.57 | 0 |
| 2021-03-01 | $68.23 | $68.23 | $68.23 | $68.23 | $63.91 | 0 |
| 2021-02-26 | $66.04 | $66.04 | $66.04 | $66.04 | $61.86 | 0 |
| 2021-02-25 | $65.29 | $65.29 | $65.29 | $65.29 | $61.15 | 0 |
| 2021-02-24 | $67.44 | $67.44 | $67.44 | $67.44 | $63.17 | 0 |
| 2021-02-23 | $66.66 | $66.66 | $66.66 | $66.66 | $62.44 | 0 |
| 2021-02-22 | $67.44 | $67.44 | $67.44 | $67.44 | $63.17 | 0 |
| 2021-02-19 | $70.16 | $70.16 | $70.16 | $70.16 | $65.71 | 0 |
| 2021-02-18 | $68.99 | $68.99 | $68.99 | $68.99 | $64.62 | 0 |
| 2021-02-17 | $69.00 | $69.00 | $69.00 | $69.00 | $64.63 | 0 |
| 2021-02-16 | $69.83 | $69.83 | $69.83 | $69.83 | $65.41 | 0 |
| 2021-02-12 | $70.36 | $70.36 | $70.36 | $70.36 | $65.90 | 0 |
| 2021-02-11 | $69.03 | $69.03 | $69.03 | $69.03 | $64.66 | 0 |
| 2021-02-10 | $68.49 | $68.49 | $68.49 | $68.49 | $64.15 | 0 |
| 2021-02-09 | $68.53 | $68.53 | $68.53 | $68.53 | $64.19 | 0 |
| 2021-02-08 | $68.21 | $68.21 | $68.21 | $68.21 | $63.89 | 0 |
| 2021-02-05 | $67.72 | $67.72 | $67.72 | $67.72 | $63.43 | 0 |
| 2021-02-04 | $66.90 | $66.90 | $66.90 | $66.90 | $62.66 | 0 |
| 2021-02-03 | $65.83 | $65.83 | $65.83 | $65.83 | $61.66 | 0 |
| 2021-02-02 | $65.55 | $65.55 | $65.55 | $65.55 | $61.40 | 0 |
| 2021-02-01 | $64.11 | $64.11 | $64.11 | $64.11 | $60.05 | 0 |
| 2021-01-29 | $63.06 | $63.06 | $63.06 | $63.06 | $59.06 | 0 |
| 2021-01-28 | $63.93 | $63.93 | $63.93 | $63.93 | $59.88 | 0 |
| 2021-01-27 | $62.48 | $62.48 | $62.48 | $62.48 | $58.52 | 0 |
| 2021-01-26 | $64.53 | $64.53 | $64.53 | $64.53 | $60.44 | 0 |
| 2021-01-25 | $66.13 | $66.13 | $66.13 | $66.13 | $61.94 | 0 |
| 2021-01-22 | $66.58 | $66.58 | $66.58 | $66.58 | $62.36 | 0 |
| 2021-01-21 | $66.31 | $66.31 | $66.31 | $66.31 | $62.11 | 0 |
| 2021-01-20 | $66.46 | $66.46 | $66.46 | $66.46 | $62.25 | 0 |
| 2021-01-19 | $65.53 | $65.53 | $65.53 | $65.53 | $61.38 | 0 |
| 2021-01-15 | $65.22 | $65.22 | $65.22 | $65.22 | $61.09 | 0 |
| 2021-01-14 | $65.85 | $65.85 | $65.85 | $65.85 | $61.68 | 0 |
| 2021-01-13 | $65.79 | $65.79 | $65.79 | $65.79 | $61.62 | 0 |
| 2021-01-12 | $66.15 | $66.15 | $66.15 | $66.15 | $61.96 | 0 |
| 2021-01-11 | $65.33 | $65.33 | $65.33 | $65.33 | $61.19 | 0 |
| 2021-01-08 | $65.11 | $65.11 | $65.11 | $65.11 | $60.98 | 0 |
| 2021-01-07 | $65.11 | $65.11 | $65.11 | $65.11 | $60.98 | 0 |
| 2021-01-06 | $63.07 | $63.07 | $63.07 | $63.07 | $59.07 | 0 |
| 2021-01-05 | $63.12 | $63.12 | $63.12 | $63.12 | $59.12 | 0 |
| 2021-01-04 | $62.37 | $62.37 | $62.37 | $62.37 | $58.42 | 0 |
| 2020-12-31 | $63.15 | $63.15 | $63.15 | $63.15 | $59.15 | 0 |
| 2020-12-30 | $63.40 | $63.40 | $63.40 | $63.40 | $59.38 | 0 |
| 2020-12-29 | $62.89 | $62.89 | $62.89 | $62.89 | $58.91 | 0 |
| 2020-12-28 | $63.52 | $63.52 | $63.52 | $63.52 | $59.50 | 0 |
| 2020-12-24 | $64.72 | $64.72 | $64.72 | $64.72 | $60.62 | 0 |
| 2020-12-23 | $64.87 | $64.87 | $64.87 | $64.87 | $60.76 | 0 |
| 2020-12-22 | $65.76 | $65.76 | $65.76 | $65.76 | $61.59 | 0 |
| 2020-12-21 | $64.69 | $64.69 | $64.69 | $64.69 | $60.59 | 0 |
| 2020-12-18 | $64.21 | $64.21 | $64.21 | $64.21 | $60.14 | 0 |
| 2020-12-17 | $63.60 | $63.60 | $63.60 | $63.60 | $59.57 | 0 |
| 2020-12-16 | $63.08 | $63.08 | $63.08 | $63.08 | $58.61 | 0 |
| 2020-12-15 | $63.00 | $63.00 | $63.00 | $63.00 | $58.54 | 0 |
| 2020-12-14 | $62.32 | $62.32 | $62.32 | $62.32 | $57.91 | 0 |
| 2020-12-11 | $62.03 | $62.03 | $62.03 | $62.03 | $57.64 | 0 |
| 2020-12-10 | $61.75 | $61.75 | $61.75 | $61.75 | $57.38 | 0 |
| 2020-12-09 | $60.78 | $60.78 | $60.78 | $60.78 | $56.47 | 0 |
| 2020-12-08 | $61.93 | $61.93 | $61.93 | $61.93 | $57.54 | 0 |
| 2020-12-07 | $61.39 | $61.39 | $61.39 | $61.39 | $57.04 | 0 |
| 2020-12-04 | $61.25 | $61.25 | $61.25 | $61.25 | $56.91 | 0 |
| 2020-12-03 | $60.86 | $60.86 | $60.86 | $60.86 | $56.55 | 0 |
| 2020-12-02 | $60.42 | $60.42 | $60.42 | $60.42 | $56.14 | 0 |
| 2020-12-01 | $60.97 | $60.97 | $60.97 | $60.97 | $56.65 | 0 |
| 2020-11-30 | $61.03 | $61.03 | $61.03 | $61.03 | $56.71 | 0 |
| 2020-11-27 | $60.77 | $60.77 | $60.77 | $60.77 | $56.47 | 0 |
| 2020-11-25 | $59.74 | $59.74 | $59.74 | $59.74 | $55.51 | 0 |
| 2020-11-24 | $59.09 | $59.09 | $59.09 | $59.09 | $54.90 | 0 |
| 2020-11-23 | $59.23 | $59.23 | $59.23 | $59.23 | $55.03 | 0 |
| 2020-11-20 | $58.98 | $58.98 | $58.98 | $58.98 | $54.80 | 0 |
| 2020-11-19 | $58.51 | $58.51 | $58.51 | $58.51 | $54.37 | 0 |
| 2020-11-18 | $57.47 | $57.47 | $57.47 | $57.47 | $53.40 | 0 |
| 2020-11-17 | $58.38 | $58.38 | $58.38 | $58.38 | $54.24 | 0 |
| 2020-11-16 | $58.12 | $58.12 | $58.12 | $58.12 | $54.00 | 0 |
| 2020-11-13 | $57.77 | $57.77 | $57.77 | $57.77 | $53.68 | 0 |
| 2020-11-12 | $57.74 | $57.74 | $57.74 | $57.74 | $53.65 | 0 |
| 2020-11-11 | $57.53 | $57.53 | $57.53 | $57.53 | $53.45 | 0 |
| 2020-11-10 | $56.04 | $56.04 | $56.04 | $56.04 | $52.07 | 0 |
| 2020-11-09 | $56.82 | $56.82 | $56.82 | $56.82 | $52.80 | 0 |
| 2020-11-06 | $59.54 | $59.54 | $59.54 | $59.54 | $55.32 | 0 |
| 2020-11-05 | $58.88 | $58.88 | $58.88 | $58.88 | $54.71 | 0 |
| 2020-11-04 | $57.51 | $57.51 | $57.51 | $57.51 | $53.44 | 0 |
| 2020-11-03 | $55.79 | $55.79 | $55.79 | $55.79 | $51.84 | 0 |
| 2020-11-02 | $54.45 | $54.45 | $54.45 | $54.45 | $50.59 | 0 |
| 2020-10-30 | $54.18 | $54.18 | $54.18 | $54.18 | $50.34 | 0 |
| 2020-10-29 | $55.02 | $55.02 | $55.02 | $55.02 | $51.12 | 0 |
| 2020-10-28 | $54.80 | $54.80 | $54.80 | $54.80 | $50.92 | 0 |
| 2020-10-27 | $55.87 | $55.87 | $55.87 | $55.87 | $51.91 | 0 |
| 2020-10-26 | $55.55 | $55.55 | $55.55 | $55.55 | $51.62 | 0 |
| 2020-10-23 | $56.49 | $56.49 | $56.49 | $56.49 | $52.49 | 0 |
| 2020-10-22 | $56.06 | $56.06 | $56.06 | $56.06 | $52.09 | 0 |
| 2020-10-21 | $56.09 | $56.09 | $56.09 | $56.09 | $52.12 | 0 |
| 2020-10-20 | $56.85 | $56.85 | $56.85 | $56.85 | $52.82 | 0 |
| 2020-10-19 | $57.12 | $57.12 | $57.12 | $57.12 | $53.07 | 0 |
| 2020-10-16 | $57.32 | $57.32 | $57.32 | $57.32 | $53.26 | 0 |
| 2020-10-15 | $56.93 | $56.93 | $56.93 | $56.93 | $52.90 | 0 |
| 2020-10-14 | $57.16 | $57.16 | $57.16 | $57.16 | $53.11 | 0 |
| 2020-10-13 | $57.71 | $57.71 | $57.71 | $57.71 | $53.62 | 0 |
| 2020-10-12 | $57.15 | $57.15 | $57.15 | $57.15 | $53.10 | 0 |
| 2020-10-09 | $56.54 | $56.54 | $56.54 | $56.54 | $52.54 | 0 |
| 2020-10-08 | $55.93 | $55.93 | $55.93 | $55.93 | $51.97 | 0 |
| 2020-10-07 | $55.71 | $55.71 | $55.71 | $55.71 | $51.76 | 0 |
| 2020-10-06 | $54.60 | $54.60 | $54.60 | $54.60 | $50.73 | 0 |
| 2020-10-05 | $54.68 | $54.68 | $54.68 | $54.68 | $50.81 | 0 |
| 2020-10-02 | $53.69 | $53.69 | $53.69 | $53.69 | $49.89 | 0 |
| 2020-10-01 | $53.99 | $53.99 | $53.99 | $53.99 | $50.17 | 0 |
| 2020-09-30 | $53.01 | $53.01 | $53.01 | $53.01 | $49.26 | 0 |
| 2020-09-29 | $52.76 | $52.76 | $52.76 | $52.76 | $49.02 | 0 |
| 2020-09-28 | $52.54 | $52.54 | $52.54 | $52.54 | $48.82 | 0 |
| 2020-09-25 | $51.78 | $51.78 | $51.78 | $51.78 | $48.11 | 0 |
| 2020-09-24 | $50.53 | $50.53 | $50.53 | $50.53 | $46.95 | 0 |
| 2020-09-23 | $50.33 | $50.33 | $50.33 | $50.33 | $46.76 | 0 |
| 2020-09-22 | $51.22 | $51.22 | $51.22 | $51.22 | $47.59 | 0 |
| 2020-09-21 | $50.54 | $50.54 | $50.54 | $50.54 | $46.96 | 0 |
| 2020-09-18 | $50.43 | $50.43 | $50.43 | $50.43 | $46.86 | 0 |
| 2020-09-17 | $50.25 | $50.25 | $50.25 | $50.25 | $46.69 | 0 |
| 2020-09-16 | $50.57 | $50.57 | $50.57 | $50.57 | $46.99 | 0 |
| 2020-09-15 | $50.76 | $50.76 | $50.76 | $50.76 | $47.16 | 0 |
| 2020-09-14 | $50.37 | $50.37 | $50.37 | $50.37 | $46.80 | 0 |
| 2020-09-11 | $49.47 | $49.47 | $49.47 | $49.47 | $45.97 | 0 |
| 2020-09-10 | $49.68 | $49.68 | $49.68 | $49.68 | $46.16 | 0 |
| 2020-09-09 | $49.97 | $49.97 | $49.97 | $49.97 | $46.43 | 0 |
| 2020-09-08 | $48.89 | $48.89 | $48.89 | $48.89 | $45.43 | 0 |
| 2020-09-04 | $49.90 | $49.90 | $49.90 | $49.90 | $46.37 | 0 |
| 2020-09-03 | $51.09 | $51.09 | $51.09 | $51.09 | $47.47 | 0 |
| 2020-09-02 | $53.63 | $53.63 | $53.63 | $53.63 | $49.83 | 0 |
| 2020-09-01 | $53.47 | $53.47 | $53.47 | $53.47 | $49.68 | 0 |
| 2020-08-31 | $52.47 | $52.47 | $52.47 | $52.47 | $48.75 | 0 |
| 2020-08-28 | $52.08 | $52.08 | $52.08 | $52.08 | $48.39 | 0 |
| 2020-08-27 | $51.97 | $51.97 | $51.97 | $51.97 | $48.29 | 0 |
| 2020-08-26 | $52.51 | $52.51 | $52.51 | $52.51 | $48.79 | 0 |
| 2020-08-25 | $51.88 | $51.88 | $51.88 | $51.88 | $48.21 | 0 |
| 2020-08-24 | $51.70 | $51.70 | $51.70 | $51.70 | $48.04 | 0 |
| 2020-08-21 | $51.85 | $51.85 | $51.85 | $51.85 | $48.18 | 0 |
| 2020-08-20 | $51.92 | $51.92 | $51.92 | $51.92 | $48.24 | 0 |
| 2020-08-19 | $51.76 | $51.76 | $51.76 | $51.76 | $48.09 | 0 |
| 2020-08-18 | $51.92 | $51.92 | $51.92 | $51.92 | $48.24 | 0 |
| 2020-08-17 | $51.75 | $51.75 | $51.75 | $51.75 | $48.08 | 0 |
| 2020-08-14 | $50.98 | $50.98 | $50.98 | $50.98 | $47.37 | 0 |
| 2020-08-13 | $51.29 | $51.29 | $51.29 | $51.29 | $47.66 | 0 |
| 2020-08-12 | $50.81 | $50.81 | $50.81 | $50.81 | $47.21 | 0 |
| 2020-08-11 | $50.34 | $50.34 | $50.34 | $50.34 | $46.77 | 0 |
| 2020-08-10 | $50.70 | $50.70 | $50.70 | $50.70 | $47.11 | 0 |
| 2020-08-07 | $51.28 | $51.28 | $51.28 | $51.28 | $47.65 | 0 |
| 2020-08-06 | $51.95 | $51.95 | $51.95 | $51.95 | $48.27 | 0 |
| 2020-08-05 | $52.16 | $52.16 | $52.16 | $52.16 | $48.47 | 0 |
| 2020-08-04 | $51.70 | $51.70 | $51.70 | $51.70 | $48.04 | 0 |
| 2020-08-03 | $51.69 | $51.69 | $51.69 | $51.69 | $48.03 | 0 |
| 2020-07-31 | $50.69 | $50.69 | $50.69 | $50.69 | $47.10 | 0 |
| 2020-07-30 | $50.42 | $50.42 | $50.42 | $50.42 | $46.85 | 0 |
| 2020-07-29 | $50.08 | $50.08 | $50.08 | $50.08 | $46.53 | 0 |
| 2020-07-28 | $49.19 | $49.19 | $49.19 | $49.19 | $45.71 | 0 |
| 2020-07-27 | $49.76 | $49.76 | $49.76 | $49.76 | $46.24 | 0 |
| 2020-07-24 | $49.31 | $49.31 | $49.31 | $49.31 | $45.82 | 0 |
| 2020-07-23 | $49.31 | $49.31 | $49.31 | $49.31 | $45.82 | 0 |
| 2020-07-22 | $50.01 | $50.01 | $50.01 | $50.01 | $46.47 | 0 |
| 2020-07-21 | $49.93 | $49.93 | $49.93 | $49.93 | $46.39 | 0 |
| 2020-07-20 | $50.26 | $50.26 | $50.26 | $50.26 | $46.70 | 0 |
| 2020-07-17 | $48.98 | $48.98 | $48.98 | $48.98 | $45.51 | 0 |
| 2020-07-16 | $48.42 | $48.42 | $48.42 | $48.42 | $44.99 | 0 |
| 2020-07-15 | $48.58 | $48.58 | $48.58 | $48.58 | $45.14 | 0 |
| 2020-07-14 | $48.16 | $48.16 | $48.16 | $48.16 | $44.75 | 0 |
| 2020-07-13 | $47.23 | $47.23 | $47.23 | $47.23 | $43.88 | 0 |
| 2020-07-10 | $48.84 | $48.84 | $48.84 | $48.84 | $45.38 | 0 |
| 2020-07-09 | $49.12 | $49.12 | $49.12 | $49.12 | $45.64 | 0 |
| 2020-07-08 | $48.95 | $48.95 | $48.95 | $48.95 | $45.48 | 0 |
| 2020-07-07 | $48.15 | $48.15 | $48.15 | $48.15 | $44.74 | 0 |
| 2020-07-06 | $48.37 | $48.37 | $48.37 | $48.37 | $44.94 | 0 |
| 2020-07-02 | $47.99 | $47.99 | $47.99 | $47.99 | $44.59 | 0 |
| 2020-07-01 | $47.82 | $47.82 | $47.82 | $47.82 | $44.43 | 0 |
| 2020-06-30 | $47.16 | $47.16 | $47.16 | $47.16 | $43.82 | 0 |
| 2020-06-29 | $46.51 | $46.51 | $46.51 | $46.51 | $43.22 | 0 |
| 2020-06-26 | $46.41 | $46.41 | $46.41 | $46.41 | $43.12 | 0 |
| 2020-06-25 | $47.03 | $47.03 | $47.03 | $47.03 | $43.70 | 0 |
| 2020-06-24 | $46.42 | $46.42 | $46.42 | $46.42 | $43.13 | 0 |
| 2020-06-23 | $47.48 | $47.48 | $47.48 | $47.48 | $44.12 | 0 |
| 2020-06-22 | $47.38 | $47.38 | $47.38 | $47.38 | $44.02 | 0 |
| 2020-06-19 | $46.71 | $46.71 | $46.71 | $46.71 | $43.40 | 0 |
| 2020-06-18 | $46.68 | $46.68 | $46.68 | $46.68 | $43.37 | 0 |
| 2020-06-17 | $46.49 | $46.49 | $46.49 | $46.49 | $43.20 | 0 |
| 2020-06-16 | $46.14 | $46.14 | $46.14 | $46.14 | $42.87 | 0 |
| 2020-06-15 | $45.64 | $45.64 | $45.64 | $45.64 | $42.41 | 0 |
| 2020-06-12 | $44.51 | $44.51 | $44.51 | $44.51 | $41.36 | 0 |
| 2020-06-11 | $44.14 | $44.14 | $44.14 | $44.14 | $41.01 | 0 |
| 2020-06-10 | $46.03 | $46.03 | $46.03 | $46.03 | $42.77 | 0 |
| 2020-06-09 | $45.62 | $45.62 | $45.62 | $45.62 | $42.39 | 0 |
| 2020-06-08 | $46.00 | $46.00 | $46.00 | $46.00 | $42.74 | 0 |
| 2020-06-05 | $45.22 | $45.22 | $45.22 | $45.22 | $42.02 | 0 |
| 2020-06-04 | $45.22 | $45.22 | $45.22 | $45.22 | $42.02 | 0 |
| 2020-06-03 | $46.14 | $46.14 | $46.14 | $46.14 | $42.87 | 0 |
| 2020-06-02 | $45.56 | $45.56 | $45.56 | $45.56 | $42.33 | 0 |
| 2020-06-01 | $45.13 | $45.13 | $45.13 | $45.13 | $41.93 | 0 |
| 2020-05-29 | $44.88 | $44.88 | $44.88 | $44.88 | $41.70 | 0 |
| 2020-05-28 | $44.00 | $44.00 | $44.00 | $44.00 | $40.88 | 0 |
| 2020-05-27 | $43.88 | $43.88 | $43.88 | $43.88 | $40.77 | 0 |
| 2020-05-26 | $43.65 | $43.65 | $43.65 | $43.65 | $40.56 | 0 |
| 2020-05-22 | $43.68 | $43.68 | $43.68 | $43.68 | $40.59 | 0 |
| 2020-05-21 | $42.95 | $42.95 | $42.95 | $42.95 | $39.91 | 0 |
| 2020-05-20 | $43.04 | $43.04 | $43.04 | $43.04 | $39.99 | 0 |
| 2020-05-19 | $42.32 | $42.32 | $42.32 | $42.32 | $39.32 | 0 |
| 2020-05-18 | $42.31 | $42.31 | $42.31 | $42.31 | $39.31 | 0 |
| 2020-05-15 | $41.71 | $41.71 | $41.71 | $41.71 | $38.76 | 0 |
| 2020-05-14 | $41.40 | $41.40 | $41.40 | $41.40 | $38.47 | 0 |
| 2020-05-13 | $41.09 | $41.09 | $41.09 | $41.09 | $38.18 | 0 |
| 2020-05-12 | $41.82 | $41.82 | $41.82 | $41.82 | $38.86 | 0 |
| 2020-05-11 | $42.40 | $42.40 | $42.40 | $42.40 | $39.40 | 0 |
| 2020-05-08 | $41.91 | $41.91 | $41.91 | $41.91 | $38.94 | 0 |
| 2020-05-07 | $41.41 | $41.41 | $41.41 | $41.41 | $38.48 | 0 |
| 2020-05-06 | $40.46 | $40.46 | $40.46 | $40.46 | $37.59 | 0 |
| 2020-05-05 | $39.91 | $39.91 | $39.91 | $39.91 | $37.08 | 0 |
| 2020-05-04 | $38.85 | $38.85 | $38.85 | $38.85 | $36.10 | 0 |
| 2020-05-01 | $37.96 | $37.96 | $37.96 | $37.96 | $35.27 | 0 |
| 2020-04-30 | $39.03 | $39.03 | $39.03 | $39.03 | $36.27 | 0 |
| 2020-04-29 | $39.62 | $39.62 | $39.62 | $39.62 | $36.81 | 0 |
| 2020-04-28 | $38.61 | $38.61 | $38.61 | $38.61 | $35.88 | 0 |
| 2020-04-27 | $38.93 | $38.93 | $38.93 | $38.93 | $36.17 | 0 |
| 2020-04-24 | $38.09 | $38.09 | $38.09 | $38.09 | $35.39 | 0 |
| 2020-04-23 | $37.34 | $37.34 | $37.34 | $37.34 | $34.70 | 0 |
| 2020-04-22 | $37.15 | $37.15 | $37.15 | $37.15 | $34.52 | 0 |
| 2020-04-21 | $36.28 | $36.28 | $36.28 | $36.28 | $33.71 | 0 |
| 2020-04-20 | $37.43 | $37.43 | $37.43 | $37.43 | $34.78 | 0 |
| 2020-04-17 | $37.15 | $37.15 | $37.15 | $37.15 | $34.52 | 0 |
| 2020-04-16 | $36.11 | $36.11 | $36.11 | $36.11 | $33.55 | 0 |
| 2020-04-15 | $35.72 | $35.72 | $35.72 | $35.72 | $33.19 | 0 |
| 2020-04-14 | $36.28 | $36.28 | $36.28 | $36.28 | $33.71 | 0 |
| 2020-04-13 | $35.17 | $35.17 | $35.17 | $35.17 | $32.68 | 0 |
| 2020-04-09 | $35.42 | $35.42 | $35.42 | $35.42 | $32.91 | 0 |
| 2020-04-08 | $35.16 | $35.16 | $35.16 | $35.16 | $32.67 | 0 |
| 2020-04-07 | $33.94 | $33.94 | $33.94 | $33.94 | $31.54 | 0 |
| 2020-04-06 | $33.71 | $33.71 | $33.71 | $33.71 | $31.32 | 0 |
| 2020-04-03 | $31.32 | $31.32 | $31.32 | $31.32 | $29.10 | 0 |
| 2020-04-02 | $31.88 | $31.88 | $31.88 | $31.88 | $29.62 | 0 |
| 2020-04-01 | $31.78 | $31.78 | $31.78 | $31.78 | $29.53 | 0 |
| 2020-03-31 | $33.30 | $33.30 | $33.30 | $33.30 | $30.94 | 0 |
| 2020-03-30 | $33.88 | $33.88 | $33.88 | $33.88 | $31.48 | 0 |
| 2020-03-27 | $33.08 | $33.08 | $33.08 | $33.08 | $30.74 | 0 |
| 2020-03-26 | $34.11 | $34.11 | $34.11 | $34.11 | $31.69 | 0 |
| 2020-03-25 | $32.55 | $32.55 | $32.55 | $32.55 | $30.24 | 0 |
| 2020-03-24 | $31.94 | $31.94 | $31.94 | $31.94 | $29.68 | 0 |
| 2020-03-23 | $29.18 | $29.18 | $29.18 | $29.18 | $27.11 | 0 |
| 2020-03-20 | $29.49 | $29.49 | $29.49 | $29.49 | $27.40 | 0 |
| 2020-03-19 | $29.71 | $29.71 | $29.71 | $29.71 | $27.61 | 0 |
| 2020-03-18 | $28.69 | $28.69 | $28.69 | $28.69 | $26.66 | 0 |
| 2020-03-17 | $30.80 | $30.80 | $30.80 | $30.80 | $28.62 | 0 |
| 2020-03-16 | $28.98 | $28.98 | $28.98 | $28.98 | $26.93 | 0 |
| 2020-03-13 | $33.24 | $33.24 | $33.24 | $33.24 | $30.89 | 0 |
| 2020-03-12 | $31.53 | $31.53 | $31.53 | $31.53 | $29.30 | 0 |
| 2020-03-11 | $34.90 | $34.90 | $34.90 | $34.90 | $32.43 | 0 |
| 2020-03-10 | $36.96 | $36.96 | $36.96 | $36.96 | $34.34 | 0 |
| 2020-03-09 | $35.86 | $35.86 | $35.86 | $35.86 | $33.32 | 0 |
| 2020-03-06 | $38.72 | $38.72 | $38.72 | $38.72 | $35.98 | 0 |
| 2020-03-05 | $39.76 | $39.76 | $39.76 | $39.76 | $36.94 | 0 |
| 2020-03-04 | $40.45 | $40.45 | $40.45 | $40.45 | $37.58 | 0 |
| 2020-03-03 | $39.17 | $39.17 | $39.17 | $39.17 | $36.40 | 0 |
| 2020-03-02 | $39.96 | $39.96 | $39.96 | $39.96 | $37.13 | 0 |
| 2020-02-28 | $39.02 | $39.02 | $39.02 | $39.02 | $36.26 | 0 |
| 2020-02-27 | $38.71 | $38.71 | $38.71 | $38.71 | $35.97 | 0 |
| 2020-02-26 | $40.05 | $40.05 | $40.05 | $40.05 | $37.21 | 0 |
| 2020-02-25 | $40.26 | $40.26 | $40.26 | $40.26 | $37.41 | 0 |
| 2020-02-24 | $41.52 | $41.52 | $41.52 | $41.52 | $38.58 | 0 |
| 2020-02-21 | $42.80 | $42.80 | $42.80 | $42.80 | $39.77 | 0 |
| 2020-02-20 | $43.46 | $43.46 | $43.46 | $43.46 | $40.38 | 0 |
| 2020-02-19 | $43.52 | $43.52 | $43.52 | $43.52 | $40.44 | 0 |
| 2020-02-18 | $43.26 | $43.26 | $43.26 | $43.26 | $40.20 | 0 |
| 2020-02-14 | $43.38 | $43.38 | $43.38 | $43.38 | $40.31 | 0 |
| 2020-02-13 | $43.19 | $43.19 | $43.19 | $43.19 | $40.13 | 0 |
| 2020-02-12 | $43.33 | $43.33 | $43.33 | $43.33 | $40.26 | 0 |
| 2020-02-11 | $42.95 | $42.95 | $42.95 | $42.95 | $39.91 | 0 |
| 2020-02-10 | $42.83 | $42.83 | $42.83 | $42.83 | $39.80 | 0 |
| 2020-02-07 | $42.53 | $42.53 | $42.53 | $42.53 | $39.52 | 0 |
| 2020-02-06 | $43.08 | $43.08 | $43.08 | $43.08 | $40.03 | 0 |
| 2020-02-05 | $43.22 | $43.22 | $43.22 | $43.22 | $40.16 | 0 |
| 2020-02-04 | $43.25 | $43.25 | $43.25 | $43.25 | $40.19 | 0 |
| 2020-02-03 | $42.42 | $42.42 | $42.42 | $42.42 | $39.42 | 0 |
| 2020-01-31 | $41.83 | $41.83 | $41.83 | $41.83 | $38.87 | 0 |
| 2020-01-30 | $42.48 | $42.48 | $42.48 | $42.48 | $39.47 | 0 |
| 2020-01-29 | $42.41 | $42.41 | $42.41 | $42.41 | $39.41 | 0 |
| 2020-01-28 | $42.44 | $42.44 | $42.44 | $42.44 | $39.43 | 0 |
| 2020-01-27 | $41.95 | $41.95 | $41.95 | $41.95 | $38.98 | 0 |
| 2020-01-24 | $42.50 | $42.50 | $42.50 | $42.50 | $39.49 | 0 |
| 2020-01-23 | $42.85 | $42.85 | $42.85 | $42.85 | $39.81 | 0 |
| 2020-01-22 | $42.79 | $42.79 | $42.79 | $42.79 | $39.76 | 0 |
| 2020-01-21 | $42.89 | $42.89 | $42.89 | $42.89 | $39.85 | 0 |
| 2020-01-17 | $43.04 | $43.04 | $43.04 | $43.04 | $39.99 | 0 |
| 2020-01-16 | $43.15 | $43.15 | $43.15 | $43.15 | $40.09 | 0 |
| 2020-01-15 | $42.72 | $42.72 | $42.72 | $42.72 | $39.69 | 0 |
| 2020-01-14 | $42.57 | $42.57 | $42.57 | $42.57 | $39.55 | 0 |
| 2020-01-13 | $42.52 | $42.52 | $42.52 | $42.52 | $39.51 | 0 |
| 2020-01-10 | $42.27 | $42.27 | $42.27 | $42.27 | $39.28 | 0 |
| 2020-01-09 | $42.34 | $42.34 | $42.34 | $42.34 | $39.34 | 0 |
| 2020-01-08 | $42.08 | $42.08 | $42.08 | $42.08 | $39.10 | 0 |
| 2020-01-07 | $41.66 | $41.66 | $41.66 | $41.66 | $38.71 | 0 |
| 2020-01-06 | $41.63 | $41.63 | $41.63 | $41.63 | $38.68 | 0 |
| 2020-01-03 | $41.38 | $41.38 | $41.38 | $41.38 | $38.45 | 0 |
| 2020-01-02 | $41.58 | $41.58 | $41.58 | $41.58 | $38.63 | 0 |
| 2019-12-31 | $41.04 | $41.04 | $41.04 | $41.04 | $38.13 | 0 |
| 2019-12-30 | $40.85 | $40.85 | $40.85 | $40.85 | $37.96 | 0 |
| 2019-12-27 | $41.18 | $41.18 | $41.18 | $41.18 | $38.26 | 0 |
| 2019-12-26 | $41.42 | $41.42 | $41.42 | $41.42 | $38.49 | 0 |
| 2019-12-24 | $41.13 | $41.13 | $41.13 | $41.13 | $38.22 | 0 |
| 2019-12-23 | $41.03 | $41.03 | $41.03 | $41.03 | $38.12 | 0 |
| 2019-12-20 | $40.73 | $40.73 | $40.73 | $40.73 | $37.84 | 0 |
| 2019-12-19 | $40.51 | $40.51 | $40.51 | $40.51 | $37.64 | 0 |
| 2019-12-18 | $40.18 | $40.18 | $40.18 | $40.18 | $37.33 | 0 |
| 2019-12-17 | $40.25 | $40.25 | $40.25 | $40.25 | $37.40 | 0 |
| 2019-12-16 | $41.49 | $41.49 | $41.49 | $41.49 | $37.33 | 0 |
| 2019-12-13 | $41.10 | $41.10 | $41.10 | $41.10 | $36.98 | 0 |
| 2019-12-12 | $40.81 | $40.81 | $40.81 | $40.81 | $36.72 | 0 |
| 2019-12-11 | $40.58 | $40.58 | $40.58 | $40.58 | $36.51 | 0 |
| 2019-12-10 | $40.54 | $40.54 | $40.54 | $40.54 | $36.47 | 0 |
| 2019-12-09 | $40.42 | $40.42 | $40.42 | $40.42 | $36.37 | 0 |
| 2019-12-06 | $40.62 | $40.62 | $40.62 | $40.62 | $36.55 | 0 |
| 2019-12-05 | $40.32 | $40.32 | $40.32 | $40.32 | $36.28 | 0 |
| 2019-12-04 | $41.16 | $41.16 | $41.16 | $41.16 | $37.03 | 0 |
| 2019-12-03 | $41.09 | $41.09 | $41.09 | $41.09 | $36.97 | 0 |
| 2019-12-02 | $41.06 | $41.06 | $41.06 | $41.06 | $36.94 | 0 |
| 2019-11-29 | $41.89 | $41.89 | $41.89 | $41.89 | $37.69 | 0 |
| 2019-11-27 | $41.98 | $41.98 | $41.98 | $41.98 | $37.77 | 0 |
| 2019-11-26 | $41.72 | $41.72 | $41.72 | $41.72 | $37.54 | 0 |
| 2019-11-25 | $41.75 | $41.75 | $41.75 | $41.75 | $37.56 | 0 |
| 2019-11-22 | $41.12 | $41.12 | $41.12 | $41.12 | $37.00 | 0 |
| 2019-11-21 | $40.78 | $40.78 | $40.78 | $40.78 | $36.69 | 0 |
| 2019-11-20 | $40.99 | $40.99 | $40.99 | $40.99 | $36.88 | 0 |
| 2019-11-19 | $40.73 | $40.73 | $40.73 | $40.73 | $36.65 | 0 |
| 2019-11-18 | $40.23 | $40.23 | $40.23 | $40.23 | $36.20 | 0 |
| 2019-11-15 | $40.18 | $40.18 | $40.18 | $40.18 | $36.15 | 0 |
| 2019-11-14 | $39.87 | $39.87 | $39.87 | $39.87 | $35.87 | 0 |
| 2019-11-13 | $39.92 | $39.92 | $39.92 | $39.92 | $35.92 | 0 |
| 2019-11-12 | $39.70 | $39.70 | $39.70 | $39.70 | $35.72 | 0 |
| 2019-11-11 | $39.51 | $39.51 | $39.51 | $39.51 | $35.55 | 0 |
| 2019-11-08 | $39.39 | $39.39 | $39.39 | $39.39 | $35.44 | 0 |
| 2019-11-07 | $39.12 | $39.12 | $39.12 | $39.12 | $35.20 | 0 |
| 2019-11-06 | $39.13 | $39.13 | $39.13 | $39.13 | $35.21 | 0 |
| 2019-11-05 | $39.42 | $39.42 | $39.42 | $39.42 | $35.47 | 0 |
| 2019-11-04 | $39.51 | $39.51 | $39.51 | $39.51 | $35.55 | 0 |
| 2019-11-01 | $39.64 | $39.64 | $39.64 | $39.64 | $35.66 | 0 |
| 2019-10-31 | $39.19 | $39.19 | $39.19 | $39.19 | $35.26 | 0 |
| 2019-10-30 | $39.83 | $39.83 | $39.83 | $39.83 | $35.84 | 0 |
| 2019-10-29 | $39.57 | $39.57 | $39.57 | $39.57 | $35.60 | 0 |
| 2019-10-28 | $39.58 | $39.58 | $39.58 | $39.58 | $35.61 | 0 |
| 2019-10-25 | $39.50 | $39.50 | $39.50 | $39.50 | $35.54 | 0 |
| 2019-10-24 | $39.19 | $39.19 | $39.19 | $39.19 | $35.26 | 0 |
| 2019-10-23 | $38.68 | $38.68 | $38.68 | $38.68 | $34.80 | 0 |
| 2019-10-22 | $38.57 | $38.57 | $38.57 | $38.57 | $34.70 | 0 |
| 2019-10-21 | $39.05 | $39.05 | $39.05 | $39.05 | $35.13 | 0 |
| 2019-10-18 | $38.75 | $38.75 | $38.75 | $38.75 | $34.86 | 0 |
| 2019-10-17 | $39.17 | $39.17 | $39.17 | $39.17 | $35.24 | 0 |
| 2019-10-16 | $38.87 | $38.87 | $38.87 | $38.87 | $34.97 | 0 |
| 2019-10-15 | $39.41 | $39.41 | $39.41 | $39.41 | $35.46 | 0 |
| 2019-10-14 | $38.83 | $38.83 | $38.83 | $38.83 | $34.94 | 0 |
| 2019-10-11 | $38.80 | $38.80 | $38.80 | $38.80 | $34.91 | 0 |
| 2019-10-10 | $38.20 | $38.20 | $38.20 | $38.20 | $34.37 | 0 |
| 2019-10-09 | $38.09 | $38.09 | $38.09 | $38.09 | $34.27 | 0 |
| 2019-10-08 | $37.80 | $37.80 | $37.80 | $37.80 | $34.01 | 0 |
| 2019-10-07 | $38.46 | $38.46 | $38.46 | $38.46 | $34.60 | 0 |
| 2019-10-04 | $38.50 | $38.50 | $38.50 | $38.50 | $34.64 | 0 |
| 2019-10-03 | $38.11 | $38.11 | $38.11 | $38.11 | $34.29 | 0 |
| 2019-10-02 | $37.51 | $37.51 | $37.51 | $37.51 | $33.75 | 0 |
| 2019-10-01 | $37.80 | $37.80 | $37.80 | $37.80 | $34.01 | 0 |
| 2019-09-30 | $38.38 | $38.38 | $38.38 | $38.38 | $34.53 | 0 |
| 2019-09-27 | $38.23 | $38.23 | $38.23 | $38.23 | $34.40 | 0 |
| 2019-09-26 | $38.79 | $38.79 | $38.79 | $38.79 | $34.90 | 0 |
| 2019-09-25 | $39.07 | $39.07 | $39.07 | $39.07 | $35.15 | 0 |
| 2019-09-24 | $38.99 | $38.99 | $38.99 | $38.99 | $35.08 | 0 |
| 2019-09-23 | $39.71 | $39.71 | $39.71 | $39.71 | $35.73 | 0 |
| 2019-09-20 | $39.88 | $39.88 | $39.88 | $39.88 | $35.88 | 0 |
| 2019-09-19 | $40.01 | $40.01 | $40.01 | $40.01 | $36.00 | 0 |
| 2019-09-18 | $39.86 | $39.86 | $39.86 | $39.86 | $35.86 | 0 |
| 2019-09-17 | $39.98 | $39.98 | $39.98 | $39.98 | $35.97 | 0 |
| 2019-09-16 | $39.77 | $39.77 | $39.77 | $39.77 | $35.78 | 0 |
| 2019-09-13 | $39.68 | $39.68 | $39.68 | $39.68 | $35.70 | 0 |
| 2019-09-12 | $39.99 | $39.99 | $39.99 | $39.99 | $35.98 | 0 |
| 2019-09-11 | $40.03 | $40.03 | $40.03 | $40.03 | $36.02 | 0 |
| 2019-09-10 | $39.54 | $39.54 | $39.54 | $39.54 | $35.57 | 0 |
| 2019-09-09 | $39.61 | $39.61 | $39.61 | $39.61 | $35.64 | 0 |
| 2019-09-06 | $40.59 | $40.59 | $40.59 | $40.59 | $36.52 | 0 |
| 2019-09-05 | $40.96 | $40.96 | $40.96 | $40.96 | $36.85 | 0 |
| 2019-09-04 | $40.51 | $40.51 | $40.51 | $40.51 | $36.45 | 0 |
| 2019-09-03 | $40.03 | $40.03 | $40.03 | $40.03 | $36.02 | 0 |
| 2019-08-30 | $40.55 | $40.55 | $40.55 | $40.55 | $36.48 | 0 |
| 2019-08-29 | $40.62 | $40.62 | $40.62 | $40.62 | $36.55 | 0 |
| 2019-08-28 | $40.19 | $40.19 | $40.19 | $40.19 | $36.16 | 0 |
| 2019-08-27 | $40.13 | $40.13 | $40.13 | $40.13 | $36.11 | 0 |
| 2019-08-26 | $40.37 | $40.37 | $40.37 | $40.37 | $36.32 | 0 |
| 2019-08-23 | $40.22 | $40.22 | $40.22 | $40.22 | $36.19 | 0 |
| 2019-08-22 | $41.09 | $41.09 | $41.09 | $41.09 | $36.97 | 0 |
| 2019-08-21 | $41.27 | $41.27 | $41.27 | $41.27 | $37.13 | 0 |
| 2019-08-20 | $40.79 | $40.79 | $40.79 | $40.79 | $36.70 | 0 |
| 2019-08-19 | $40.95 | $40.95 | $40.95 | $40.95 | $36.84 | 0 |
| 2019-08-16 | $40.81 | $40.81 | $40.81 | $40.81 | $36.72 | 0 |
| 2019-08-15 | $40.32 | $40.32 | $40.32 | $40.32 | $36.28 | 0 |
| 2019-08-14 | $40.45 | $40.45 | $40.45 | $40.45 | $36.39 | 0 |
| 2019-08-13 | $41.58 | $41.58 | $41.58 | $41.58 | $37.41 | 0 |
| 2019-08-12 | $40.97 | $40.97 | $40.97 | $40.97 | $36.86 | 0 |
| 2019-08-09 | $41.44 | $41.44 | $41.44 | $41.44 | $37.28 | 0 |
| 2019-08-08 | $41.75 | $41.75 | $41.75 | $41.75 | $37.56 | 0 |
| 2019-08-07 | $40.92 | $40.92 | $40.92 | $40.92 | $36.82 | 0 |
| 2019-08-06 | $40.75 | $40.75 | $40.75 | $40.75 | $36.66 | 0 |
| 2019-08-05 | $40.16 | $40.16 | $40.16 | $40.16 | $36.13 | 0 |
| 2019-08-02 | $41.42 | $41.42 | $41.42 | $41.42 | $37.27 | 0 |
| 2019-08-01 | $41.78 | $41.78 | $41.78 | $41.78 | $37.59 | 0 |
| 2019-07-31 | $41.98 | $41.98 | $41.98 | $41.98 | $37.77 | 0 |
| 2019-07-30 | $42.27 | $42.27 | $42.27 | $42.27 | $38.03 | 0 |
| 2019-07-29 | $42.13 | $42.13 | $42.13 | $42.13 | $37.90 | 0 |
| 2019-07-26 | $42.61 | $42.61 | $42.61 | $42.61 | $38.34 | 0 |
| 2019-07-25 | $42.10 | $42.10 | $42.10 | $42.10 | $37.88 | 0 |
| 2019-07-24 | $42.51 | $42.51 | $42.51 | $42.51 | $38.25 | 0 |
| 2019-07-23 | $42.32 | $42.32 | $42.32 | $42.32 | $38.08 | 0 |
| 2019-07-22 | $42.32 | $42.32 | $42.32 | $42.32 | $38.08 | 0 |
| 2019-07-19 | $42.14 | $42.14 | $42.14 | $42.14 | $37.91 | 0 |
| 2019-07-18 | $42.42 | $42.42 | $42.42 | $42.42 | $38.17 | 0 |
| 2019-07-17 | $42.39 | $42.39 | $42.39 | $42.39 | $38.14 | 0 |
| 2019-07-16 | $42.32 | $42.32 | $42.32 | $42.32 | $38.08 | 0 |
| 2019-07-15 | $42.49 | $42.49 | $42.49 | $42.49 | $38.23 | 0 |
| 2019-07-12 | $42.44 | $42.44 | $42.44 | $42.44 | $38.18 | 0 |
| 2019-07-11 | $42.31 | $42.31 | $42.31 | $42.31 | $38.07 | 0 |
| 2019-07-10 | $42.36 | $42.36 | $42.36 | $42.36 | $38.11 | 0 |
| 2019-07-09 | $42.30 | $42.30 | $42.30 | $42.30 | $38.06 | 0 |
| 2019-07-08 | $41.94 | $41.94 | $41.94 | $41.94 | $37.73 | 0 |
| 2019-07-05 | $42.07 | $42.07 | $42.07 | $42.07 | $37.85 | 0 |
| 2019-07-03 | $42.17 | $42.17 | $42.17 | $42.17 | $37.94 | 0 |
| 2019-07-02 | $41.94 | $41.94 | $41.94 | $41.94 | $37.73 | 0 |
| 2019-07-01 | $42.05 | $42.05 | $42.05 | $42.05 | $37.83 | 0 |
| 2019-06-28 | $41.76 | $41.76 | $41.76 | $41.76 | $37.57 | 0 |
| 2019-06-27 | $41.21 | $41.21 | $41.21 | $41.21 | $37.08 | 0 |
| 2019-06-26 | $40.43 | $40.43 | $40.43 | $40.43 | $36.38 | 0 |
| 2019-06-25 | $40.64 | $40.64 | $40.64 | $40.64 | $36.56 | 0 |
| 2019-06-24 | $41.16 | $41.16 | $41.16 | $41.16 | $37.03 | 0 |
| 2019-06-21 | $41.67 | $41.67 | $41.67 | $41.67 | $37.49 | 0 |
| 2019-06-20 | $41.91 | $41.91 | $41.91 | $41.91 | $37.71 | 0 |
| 2019-06-19 | $41.83 | $41.83 | $41.83 | $41.83 | $37.64 | 0 |
| 2019-06-18 | $41.39 | $41.39 | $41.39 | $41.39 | $37.24 | 0 |
| 2019-06-17 | $41.18 | $41.18 | $41.18 | $41.18 | $37.05 | 0 |
| 2019-06-14 | $40.77 | $40.77 | $40.77 | $40.77 | $36.68 | 0 |
| 2019-06-13 | $41.06 | $41.06 | $41.06 | $41.06 | $36.94 | 0 |
| 2019-06-12 | $40.73 | $40.73 | $40.73 | $40.73 | $36.65 | 0 |
| 2019-06-11 | $40.65 | $40.65 | $40.65 | $40.65 | $36.57 | 0 |
| 2019-06-10 | $41.01 | $41.01 | $41.01 | $41.01 | $36.90 | 0 |
| 2019-06-07 | $40.80 | $40.80 | $40.80 | $40.80 | $36.71 | 0 |
| 2019-06-06 | $40.42 | $40.42 | $40.42 | $40.42 | $36.37 | 0 |
| 2019-06-05 | $40.53 | $40.53 | $40.53 | $40.53 | $36.47 | 0 |
| 2019-06-04 | $40.06 | $40.06 | $40.06 | $40.06 | $36.04 | 0 |
| 2019-06-03 | $39.24 | $39.24 | $39.24 | $39.24 | $35.30 | 0 |
| 2019-05-31 | $39.44 | $39.44 | $39.44 | $39.44 | $35.48 | 0 |
| 2019-05-30 | $39.73 | $39.73 | $39.73 | $39.73 | $35.75 | 0 |
| 2019-05-29 | $39.85 | $39.85 | $39.85 | $39.85 | $35.85 | 0 |
| 2019-05-28 | $40.26 | $40.26 | $40.26 | $40.26 | $36.22 | 0 |
| 2019-05-24 | $40.29 | $40.29 | $40.29 | $40.29 | $36.25 | 0 |
| 2019-05-23 | $40.16 | $40.16 | $40.16 | $40.16 | $36.13 | 0 |
| 2019-05-22 | $40.79 | $40.79 | $40.79 | $40.79 | $36.70 | 0 |
| 2019-05-21 | $40.92 | $40.92 | $40.92 | $40.92 | $36.82 | 0 |
| 2019-05-20 | $40.11 | $40.11 | $40.11 | $40.11 | $36.09 | 0 |
| 2019-05-17 | $40.51 | $40.51 | $40.51 | $40.51 | $36.45 | 0 |
| 2019-05-16 | $40.80 | $40.80 | $40.80 | $40.80 | $36.71 | 0 |
| 2019-05-15 | $40.39 | $40.39 | $40.39 | $40.39 | $36.34 | 0 |
| 2019-05-14 | $39.94 | $39.94 | $39.94 | $39.94 | $35.93 | 0 |
| 2019-05-13 | $39.41 | $39.41 | $39.41 | $39.41 | $35.46 | 0 |
| 2019-05-10 | $40.63 | $40.63 | $40.63 | $40.63 | $36.56 | 0 |
| 2019-05-09 | $40.69 | $40.69 | $40.69 | $40.69 | $36.61 | 0 |
| 2019-05-08 | $40.91 | $40.91 | $40.91 | $40.91 | $36.81 | 0 |
| 2019-05-07 | $40.81 | $40.81 | $40.81 | $40.81 | $36.72 | 0 |
| 2019-05-06 | $41.45 | $41.45 | $41.45 | $41.45 | $37.29 | 0 |
| 2019-05-03 | $41.40 | $41.40 | $41.40 | $41.40 | $37.25 | 0 |
| 2019-05-02 | $41.04 | $41.04 | $41.04 | $41.04 | $36.92 | 0 |
| 2019-05-01 | $40.99 | $40.99 | $40.99 | $40.99 | $36.88 | 0 |
| 2019-04-30 | $41.31 | $41.31 | $41.31 | $41.31 | $37.17 | 0 |
| 2019-04-29 | $41.51 | $41.51 | $41.51 | $41.51 | $37.35 | 0 |
| 2019-04-26 | $41.23 | $41.23 | $41.23 | $41.23 | $37.10 | 0 |
| 2019-04-25 | $40.91 | $40.91 | $40.91 | $40.91 | $36.81 | 0 |
| 2019-04-24 | $40.72 | $40.72 | $40.72 | $40.72 | $36.64 | 0 |
| 2019-04-23 | $40.76 | $40.76 | $40.76 | $40.76 | $36.67 | 0 |
| 2019-04-22 | $40.41 | $40.41 | $40.41 | $40.41 | $36.36 | 0 |
| 2019-04-18 | $40.06 | $40.06 | $40.06 | $40.06 | $36.04 | 0 |
| 2019-04-17 | $40.16 | $40.16 | $40.16 | $40.16 | $36.13 | 0 |
| 2019-04-16 | $40.74 | $40.74 | $40.74 | $40.74 | $36.65 | 0 |
| 2019-04-15 | $40.78 | $40.78 | $40.78 | $40.78 | $36.69 | 0 |
| 2019-04-12 | $40.89 | $40.89 | $40.89 | $40.89 | $36.79 | 0 |
| 2019-04-11 | $40.77 | $40.77 | $40.77 | $40.77 | $36.68 | 0 |
| 2019-04-10 | $40.88 | $40.88 | $40.88 | $40.88 | $36.78 | 0 |
| 2019-04-09 | $40.58 | $40.58 | $40.58 | $40.58 | $36.51 | 0 |
| 2019-04-08 | $40.97 | $40.97 | $40.97 | $40.97 | $36.86 | 0 |
| 2019-04-05 | $41.08 | $41.08 | $41.08 | $41.08 | $36.96 | 0 |
| 2019-04-04 | $40.78 | $40.78 | $40.78 | $40.78 | $36.69 | 0 |
| 2019-04-03 | $41.15 | $41.15 | $41.15 | $41.15 | $37.02 | 0 |
| 2019-04-02 | $40.84 | $40.84 | $40.84 | $40.84 | $36.74 | 0 |
| 2019-04-01 | $40.61 | $40.61 | $40.61 | $40.61 | $36.54 | 0 |
| 2019-03-29 | $40.49 | $40.49 | $40.49 | $40.49 | $36.43 | 0 |
| 2019-03-28 | $40.12 | $40.12 | $40.12 | $40.12 | $36.10 | 0 |
| 2019-03-27 | $39.95 | $39.95 | $39.95 | $39.95 | $35.94 | 0 |
| 2019-03-26 | $40.50 | $40.50 | $40.50 | $40.50 | $36.44 | 0 |
| 2019-03-25 | $40.24 | $40.24 | $40.24 | $40.24 | $36.20 | 0 |
| 2019-03-22 | $40.21 | $40.21 | $40.21 | $40.21 | $36.18 | 0 |
| 2019-03-21 | $41.40 | $41.40 | $41.40 | $41.40 | $37.25 | 0 |
| 2019-03-20 | $40.74 | $40.74 | $40.74 | $40.74 | $36.65 | 0 |
| 2019-03-19 | $40.84 | $40.84 | $40.84 | $40.84 | $36.74 | 0 |
| 2019-03-18 | $40.87 | $40.87 | $40.87 | $40.87 | $36.77 | 0 |
| 2019-03-15 | $40.71 | $40.71 | $40.71 | $40.71 | $36.63 | 0 |
| 2019-03-14 | $40.50 | $40.50 | $40.50 | $40.50 | $36.44 | 0 |
| 2019-03-13 | $40.59 | $40.59 | $40.59 | $40.59 | $36.52 | 0 |
| 2019-03-12 | $40.45 | $40.45 | $40.45 | $40.45 | $36.39 | 0 |
| 2019-03-11 | $40.33 | $40.33 | $40.33 | $40.33 | $36.29 | 0 |
| 2019-03-08 | $39.47 | $39.47 | $39.47 | $39.47 | $35.51 | 0 |
| 2019-03-07 | $39.43 | $39.43 | $39.43 | $39.43 | $35.48 | 0 |
| 2019-03-06 | $39.34 | $39.34 | $39.34 | $39.34 | $35.39 | 0 |
| 2019-03-05 | $40.15 | $40.15 | $40.15 | $40.15 | $36.12 | 0 |
| 2019-03-04 | $40.11 | $40.11 | $40.11 | $40.11 | $36.09 | 0 |
| 2019-03-01 | $39.49 | $39.49 | $39.49 | $39.49 | $35.53 | 0 |
| 2019-02-28 | $39.18 | $39.18 | $39.18 | $39.18 | $35.25 | 0 |
| 2019-02-27 | $39.15 | $39.15 | $39.15 | $39.15 | $35.22 | 0 |
| 2019-02-26 | $38.63 | $38.63 | $38.63 | $38.63 | $34.76 | 0 |
| 2019-02-25 | $38.86 | $38.86 | $38.86 | $38.86 | $34.96 | 0 |
| 2019-02-22 | $38.42 | $38.42 | $38.42 | $38.42 | $34.57 | 0 |
| 2019-02-21 | $37.26 | $37.26 | $37.26 | $37.26 | $33.52 | 0 |
| 2019-02-20 | $37.43 | $37.43 | $37.43 | $37.43 | $33.68 | 0 |
| 2019-02-19 | $37.67 | $37.67 | $37.67 | $37.67 | $33.89 | 0 |
| 2019-02-15 | $37.68 | $37.68 | $37.68 | $37.68 | $33.90 | 0 |
| 2019-02-14 | $37.22 | $37.22 | $37.22 | $37.22 | $33.49 | 0 |
| 2019-02-13 | $37.18 | $37.18 | $37.18 | $37.18 | $33.45 | 0 |
| 2019-02-12 | $37.21 | $37.21 | $37.21 | $37.21 | $33.48 | 0 |
| 2019-02-11 | $36.78 | $36.78 | $36.78 | $36.78 | $33.09 | 0 |
| 2019-02-08 | $36.71 | $36.71 | $36.71 | $36.71 | $33.03 | 0 |
| 2019-02-07 | $36.40 | $36.40 | $36.40 | $36.40 | $32.75 | 0 |
| 2019-02-06 | $36.87 | $36.87 | $36.87 | $36.87 | $33.17 | 0 |
| 2019-02-05 | $36.83 | $36.83 | $36.83 | $36.83 | $33.14 | 0 |
| 2019-02-04 | $36.67 | $36.67 | $36.67 | $36.67 | $32.99 | 0 |
| 2019-02-01 | $36.39 | $36.39 | $36.39 | $36.39 | $32.74 | 0 |
| 2019-01-31 | $36.16 | $36.16 | $36.16 | $36.16 | $32.53 | 0 |
| 2019-01-30 | $35.53 | $35.53 | $35.53 | $35.53 | $31.97 | 0 |
| 2019-01-29 | $34.81 | $34.81 | $34.81 | $34.81 | $31.32 | 0 |
| 2019-01-28 | $34.94 | $34.94 | $34.94 | $34.94 | $31.44 | 0 |
| 2019-01-25 | $35.29 | $35.29 | $35.29 | $35.29 | $31.75 | 0 |
| 2019-01-24 | $34.81 | $34.81 | $34.81 | $34.81 | $31.32 | 0 |
| 2019-01-23 | $34.44 | $34.44 | $34.44 | $34.44 | $30.99 | 0 |
| 2019-01-22 | $34.59 | $34.59 | $34.59 | $34.59 | $31.12 | 0 |
| 2019-01-18 | $35.15 | $35.15 | $35.15 | $35.15 | $31.62 | 0 |
| 2019-01-17 | $34.57 | $34.57 | $34.57 | $34.57 | $31.10 | 0 |
| 2019-01-16 | $34.29 | $34.29 | $34.29 | $34.29 | $30.85 | 0 |
| 2019-01-15 | $34.25 | $34.25 | $34.25 | $34.25 | $30.82 | 0 |
| 2019-01-14 | $33.81 | $33.81 | $33.81 | $33.81 | $30.42 | 0 |
| 2019-01-11 | $34.09 | $34.09 | $34.09 | $34.09 | $30.67 | 0 |
| 2019-01-10 | $34.16 | $34.16 | $34.16 | $34.16 | $30.73 | 0 |
| 2019-01-09 | $33.84 | $33.84 | $33.84 | $33.84 | $30.45 | 0 |
| 2019-01-08 | $33.72 | $33.72 | $33.72 | $33.72 | $30.34 | 0 |
| 2019-01-07 | $33.42 | $33.42 | $33.42 | $33.42 | $30.07 | 0 |
| 2019-01-04 | $32.07 | $32.07 | $32.07 | $32.07 | $28.85 | 0 |
| 2019-01-03 | $30.80 | $30.80 | $30.80 | $30.80 | $27.71 | 0 |
| 2019-01-02 | $31.56 | $31.56 | $31.56 | $31.56 | $28.39 | 0 |
| 2018-12-31 | $31.67 | $31.67 | $31.67 | $31.67 | $28.49 | 0 |
| 2018-12-28 | $31.21 | $31.21 | $31.21 | $31.21 | $28.08 | 0 |
| 2018-12-27 | $31.23 | $31.23 | $31.23 | $31.23 | $28.10 | 0 |
| 2018-12-26 | $31.05 | $31.05 | $31.05 | $31.05 | $27.94 | 0 |
| 2018-12-24 | $29.36 | $29.36 | $29.36 | $29.36 | $26.42 | 0 |
| 2018-12-21 | $29.72 | $29.72 | $29.72 | $29.72 | $26.74 | 0 |
| 2018-12-20 | $30.72 | $30.72 | $30.72 | $30.72 | $27.64 | 0 |
| 2018-12-19 | $31.31 | $31.31 | $31.31 | $31.31 | $28.17 | 0 |
| 2018-12-18 | $31.77 | $31.77 | $31.77 | $31.77 | $28.58 | 0 |
| 2018-12-17 | $33.59 | $33.59 | $33.59 | $33.59 | $28.68 | 0 |
| 2018-12-14 | $34.57 | $34.57 | $34.57 | $34.57 | $29.51 | 0 |
| 2018-12-13 | $34.95 | $34.95 | $34.95 | $34.95 | $29.84 | 0 |
| 2018-12-12 | $35.66 | $35.66 | $35.66 | $35.66 | $30.44 | 0 |
| 2018-12-11 | $35.23 | $35.23 | $35.23 | $35.23 | $30.08 | 0 |
| 2018-12-10 | $35.20 | $35.20 | $35.20 | $35.20 | $30.05 | 0 |
| 2018-12-07 | $34.98 | $34.98 | $34.98 | $34.98 | $29.86 | 0 |
| 2018-12-06 | $36.05 | $36.05 | $36.05 | $36.05 | $30.78 | 0 |
| 2018-12-04 | $35.79 | $35.79 | $35.79 | $35.79 | $30.55 | 0 |
| 2018-12-03 | $37.09 | $37.09 | $37.09 | $37.09 | $31.66 | 0 |
| 2018-11-30 | $36.69 | $36.69 | $36.69 | $36.69 | $31.32 | 0 |
| 2018-11-29 | $36.27 | $36.27 | $36.27 | $36.27 | $30.96 | 0 |
| 2018-11-28 | $36.05 | $36.05 | $36.05 | $36.05 | $30.78 | 0 |
| 2018-11-27 | $34.90 | $34.90 | $34.90 | $34.90 | $29.79 | 0 |
| 2018-11-26 | $35.35 | $35.35 | $35.35 | $35.35 | $30.18 | 0 |
| 2018-11-23 | $34.56 | $34.56 | $34.56 | $34.56 | $29.50 | 0 |
| 2018-11-21 | $34.33 | $34.33 | $34.33 | $34.33 | $29.31 | 0 |
| 2018-11-20 | $33.78 | $33.78 | $33.78 | $33.78 | $28.84 | 0 |
| 2018-11-19 | $34.19 | $34.19 | $34.19 | $34.19 | $29.19 | 0 |
| 2018-11-16 | $35.71 | $35.71 | $35.71 | $35.71 | $30.48 | 0 |
| 2018-11-15 | $35.62 | $35.62 | $35.62 | $35.62 | $30.41 | 0 |
| 2018-11-14 | $34.87 | $34.87 | $34.87 | $34.87 | $29.77 | 0 |
| 2018-11-13 | $35.25 | $35.25 | $35.25 | $35.25 | $30.09 | 0 |
| 2018-11-12 | $35.32 | $35.32 | $35.32 | $35.32 | $30.15 | 0 |
| 2018-11-09 | $36.41 | $36.41 | $36.41 | $36.41 | $31.08 | 0 |
| 2018-11-08 | $37.02 | $37.02 | $37.02 | $37.02 | $31.60 | 0 |
| 2018-11-07 | $37.75 | $37.75 | $37.75 | $37.75 | $32.23 | 0 |
| 2018-11-06 | $36.32 | $36.32 | $36.32 | $36.32 | $31.01 | 0 |
| 2018-11-05 | $36.33 | $36.33 | $36.33 | $36.33 | $31.01 | 0 |
| 2018-11-02 | $36.94 | $36.94 | $36.94 | $36.94 | $31.53 | 0 |
| 2018-11-01 | $36.98 | $36.98 | $36.98 | $36.98 | $31.57 | 0 |
| 2018-10-31 | $36.23 | $36.23 | $36.23 | $36.23 | $30.93 | 0 |
| 2018-10-30 | $35.38 | $35.38 | $35.38 | $35.38 | $30.20 | 0 |
| 2018-10-29 | $34.55 | $34.55 | $34.55 | $34.55 | $29.49 | 0 |
| 2018-10-26 | $34.88 | $34.88 | $34.88 | $34.88 | $29.78 | 0 |
| 2018-10-25 | $35.49 | $35.49 | $35.49 | $35.49 | $30.30 | 0 |
| 2018-10-24 | $34.68 | $34.68 | $34.68 | $34.68 | $29.61 | 0 |
| 2018-10-23 | $36.25 | $36.25 | $36.25 | $36.25 | $30.95 | 0 |
| 2018-10-22 | $36.45 | $36.45 | $36.45 | $36.45 | $31.12 | 0 |
| 2018-10-19 | $36.35 | $36.35 | $36.35 | $36.35 | $31.03 | 0 |
| 2018-10-18 | $36.83 | $36.83 | $36.83 | $36.83 | $31.44 | 0 |
| 2018-10-17 | $37.41 | $37.41 | $37.41 | $37.41 | $31.94 | 0 |
| 2018-10-16 | $37.56 | $37.56 | $37.56 | $37.56 | $32.06 | 0 |
| 2018-10-15 | $36.38 | $36.38 | $36.38 | $36.38 | $31.06 | 0 |
| 2018-10-12 | $36.49 | $36.49 | $36.49 | $36.49 | $31.15 | 0 |
| 2018-10-11 | $35.85 | $35.85 | $35.85 | $35.85 | $30.60 | 0 |
| 2018-10-10 | $36.23 | $36.23 | $36.23 | $36.23 | $30.93 | 0 |
| 2018-10-09 | $37.60 | $37.60 | $37.60 | $37.60 | $32.10 | 0 |
| 2018-10-08 | $37.98 | $37.98 | $37.98 | $37.98 | $32.42 | 0 |
| 2018-10-05 | $38.42 | $38.42 | $38.42 | $38.42 | $32.80 | 0 |
| 2018-10-04 | $38.67 | $38.67 | $38.67 | $38.67 | $33.01 | 0 |
| 2018-10-03 | $39.44 | $39.44 | $39.44 | $39.44 | $33.67 | 0 |
| 2018-10-02 | $39.06 | $39.06 | $39.06 | $39.06 | $33.34 | 0 |
| 2018-10-01 | $39.63 | $39.63 | $39.63 | $39.63 | $33.83 | 0 |
| 2018-09-28 | $40.17 | $40.17 | $40.17 | $40.17 | $34.29 | 0 |
| 2018-09-27 | $39.97 | $39.97 | $39.97 | $39.97 | $34.12 | 0 |
| 2018-09-26 | $39.93 | $39.93 | $39.93 | $39.93 | $34.09 | 0 |
| 2018-09-25 | $40.09 | $40.09 | $40.09 | $40.09 | $34.22 | 0 |
| 2018-09-24 | $39.90 | $39.90 | $39.90 | $39.90 | $34.06 | 0 |
| 2018-09-21 | $39.89 | $39.89 | $39.89 | $39.89 | $34.05 | 0 |
| 2018-09-20 | $40.18 | $40.18 | $40.18 | $40.18 | $34.30 | 0 |
| 2018-09-19 | $39.91 | $39.91 | $39.91 | $39.91 | $34.07 | 0 |
| 2018-09-18 | $40.16 | $40.16 | $40.16 | $40.16 | $34.28 | 0 |
| 2018-09-17 | $39.93 | $39.93 | $39.93 | $39.93 | $34.09 | 0 |
| 2018-09-14 | $40.54 | $40.54 | $40.54 | $40.54 | $34.61 | 0 |
| 2018-09-13 | $40.56 | $40.56 | $40.56 | $40.56 | $34.63 | 0 |
| 2018-09-12 | $40.40 | $40.40 | $40.40 | $40.40 | $34.49 | 0 |
| 2018-09-11 | $40.42 | $40.42 | $40.42 | $40.42 | $34.51 | 0 |
| 2018-09-10 | $40.22 | $40.22 | $40.22 | $40.22 | $34.34 | 0 |
| 2018-09-07 | $39.97 | $39.97 | $39.97 | $39.97 | $34.12 | 0 |
| 2018-09-06 | $39.97 | $39.97 | $39.97 | $39.97 | $34.12 | 0 |
| 2018-09-05 | $40.11 | $40.11 | $40.11 | $40.11 | $34.24 | 0 |
| 2018-09-04 | $40.60 | $40.60 | $40.60 | $40.60 | $34.66 | 0 |
| 2018-08-31 | $40.42 | $40.42 | $40.42 | $40.42 | $34.51 | 0 |
| 2018-08-30 | $40.42 | $40.42 | $40.42 | $40.42 | $34.51 | 0 |
| 2018-08-29 | $40.62 | $40.62 | $40.62 | $40.62 | $34.68 | 0 |
| 2018-08-28 | $40.37 | $40.37 | $40.37 | $40.37 | $34.46 | 0 |
| 2018-08-27 | $40.20 | $40.20 | $40.20 | $40.20 | $34.32 | 0 |
| 2018-08-24 | $39.85 | $39.85 | $39.85 | $39.85 | $34.02 | 0 |
| 2018-08-23 | $39.44 | $39.44 | $39.44 | $39.44 | $33.67 | 0 |
| 2018-08-22 | $39.40 | $39.40 | $39.40 | $39.40 | $33.63 | 0 |
| 2018-08-21 | $39.24 | $39.24 | $39.24 | $39.24 | $33.50 | 0 |
| 2018-08-20 | $38.86 | $38.86 | $38.86 | $38.86 | $33.17 | 0 |
| 2018-08-17 | $38.74 | $38.74 | $38.74 | $38.74 | $33.07 | 0 |
| 2018-08-16 | $38.57 | $38.57 | $38.57 | $38.57 | $32.93 | 0 |
| 2018-08-15 | $38.20 | $38.20 | $38.20 | $38.20 | $32.61 | 0 |
| 2018-08-14 | $38.70 | $38.70 | $38.70 | $38.70 | $33.04 | 0 |
| 2018-08-13 | $38.55 | $38.55 | $38.55 | $38.55 | $32.91 | 0 |
| 2018-08-10 | $38.63 | $38.63 | $38.63 | $38.63 | $32.98 | 0 |
| 2018-08-09 | $38.54 | $38.54 | $38.54 | $38.54 | $32.90 | 0 |
| 2018-08-08 | $38.37 | $38.37 | $38.37 | $38.37 | $32.76 | 0 |
| 2018-08-07 | $38.53 | $38.53 | $38.53 | $38.53 | $32.89 | 0 |
| 2018-08-06 | $38.26 | $38.26 | $38.26 | $38.26 | $32.66 | 0 |
| 2018-08-03 | $37.87 | $37.87 | $37.87 | $37.87 | $32.33 | 0 |
| 2018-08-02 | $38.18 | $38.18 | $38.18 | $38.18 | $32.59 | 0 |
| 2018-08-01 | $37.74 | $37.74 | $37.74 | $37.74 | $32.22 | 0 |
| 2018-07-31 | $37.62 | $37.62 | $37.62 | $37.62 | $32.12 | 0 |
| 2018-07-30 | $37.48 | $37.48 | $37.48 | $37.48 | $32.00 | 0 |
| 2018-07-27 | $38.06 | $38.06 | $38.06 | $38.06 | $32.49 | 0 |
| 2018-07-26 | $38.68 | $38.68 | $38.68 | $38.68 | $33.02 | 0 |
| 2018-07-25 | $38.84 | $38.84 | $38.84 | $38.84 | $33.16 | 0 |
| 2018-07-24 | $38.41 | $38.41 | $38.41 | $38.41 | $32.79 | 0 |
| 2018-07-23 | $38.97 | $38.97 | $38.97 | $38.97 | $33.27 | 0 |
| 2018-07-20 | $39.03 | $39.03 | $39.03 | $39.03 | $33.32 | 0 |
| 2018-07-19 | $39.10 | $39.10 | $39.10 | $39.10 | $33.38 | 0 |
| 2018-07-18 | $39.15 | $39.15 | $39.15 | $39.15 | $33.42 | 0 |
| 2018-07-17 | $39.03 | $39.03 | $39.03 | $39.03 | $33.32 | 0 |
| 2018-07-16 | $38.62 | $38.62 | $38.62 | $38.62 | $32.97 | 0 |
| 2018-07-13 | $38.83 | $38.83 | $38.83 | $38.83 | $33.15 | 0 |
| 2018-07-12 | $38.88 | $38.88 | $38.88 | $38.88 | $33.19 | 0 |
| 2018-07-11 | $38.46 | $38.46 | $38.46 | $38.46 | $32.83 | 0 |
| 2018-07-10 | $38.79 | $38.79 | $38.79 | $38.79 | $33.11 | 0 |
| 2018-07-09 | $38.80 | $38.80 | $38.80 | $38.80 | $33.12 | 0 |
| 2018-07-06 | $38.65 | $38.65 | $38.65 | $38.65 | $32.99 | 0 |
| 2018-07-05 | $38.24 | $38.24 | $38.24 | $38.24 | $32.64 | 0 |
| 2018-07-03 | $37.89 | $37.89 | $37.89 | $37.89 | $32.35 | 0 |
| 2018-07-02 | $37.93 | $37.93 | $37.93 | $37.93 | $32.38 | 0 |
| 2018-06-29 | $37.80 | $37.80 | $37.80 | $37.80 | $32.27 | 0 |
| 2018-06-28 | $37.49 | $37.49 | $37.49 | $37.49 | $32.00 | 0 |
| 2018-06-27 | $37.19 | $37.19 | $37.19 | $37.19 | $31.75 | 0 |
| 2018-06-26 | $37.94 | $37.94 | $37.94 | $37.94 | $32.39 | 0 |
| 2018-06-25 | $37.72 | $37.72 | $37.72 | $37.72 | $32.20 | 0 |
| 2018-06-22 | $38.60 | $38.60 | $38.60 | $38.60 | $32.95 | 0 |
| 2018-06-21 | $38.98 | $38.98 | $38.98 | $38.98 | $33.28 | 0 |
| 2018-06-20 | $39.38 | $39.38 | $39.38 | $39.38 | $33.62 | 0 |
| 2018-06-19 | $39.10 | $39.10 | $39.10 | $39.10 | $33.38 | 0 |
| 2018-06-18 | $39.26 | $39.26 | $39.26 | $39.26 | $33.52 | 0 |
| 2018-06-15 | $39.17 | $39.17 | $39.17 | $39.17 | $33.44 | 0 |
| 2018-06-14 | $39.26 | $39.26 | $39.26 | $39.26 | $33.52 | 0 |
| 2018-06-13 | $39.15 | $39.15 | $39.15 | $39.15 | $33.42 | 0 |
| 2018-06-12 | $39.34 | $39.34 | $39.34 | $39.34 | $33.58 | 0 |
| 2018-06-11 | $38.72 | $38.72 | $38.72 | $38.72 | $33.05 | 0 |
| 2018-06-08 | $38.71 | $38.71 | $38.71 | $38.71 | $33.05 | 0 |
| 2018-06-07 | $38.38 | $38.38 | $38.38 | $38.38 | $32.76 | 0 |
| 2018-06-06 | $38.81 | $38.81 | $38.81 | $38.81 | $33.13 | 0 |
| 2018-06-05 | $38.64 | $38.64 | $38.64 | $38.64 | $32.99 | 0 |
| 2018-06-04 | $38.50 | $38.50 | $38.50 | $38.50 | $32.87 | 0 |
| 2018-06-01 | $38.31 | $38.31 | $38.31 | $38.31 | $32.70 | 0 |
| 2018-05-31 | $37.87 | $37.87 | $37.87 | $37.87 | $32.33 | 0 |
| 2018-05-30 | $38.16 | $38.16 | $38.16 | $38.16 | $32.58 | 0 |
| 2018-05-29 | $37.75 | $37.75 | $37.75 | $37.75 | $32.23 | 0 |
| 2018-05-25 | $37.82 | $37.82 | $37.82 | $37.82 | $32.29 | 0 |
| 2018-05-24 | $37.80 | $37.80 | $37.80 | $37.80 | $32.27 | 0 |
| 2018-05-23 | $37.71 | $37.71 | $37.71 | $37.71 | $32.19 | 0 |
| 2018-05-22 | $37.50 | $37.50 | $37.50 | $37.50 | $32.01 | 0 |
| 2018-05-21 | $37.68 | $37.68 | $37.68 | $37.68 | $32.17 | 0 |
| 2018-05-18 | $37.54 | $37.54 | $37.54 | $37.54 | $32.05 | 0 |
| 2018-05-17 | $37.41 | $37.41 | $37.41 | $37.41 | $31.94 | 0 |
| 2018-05-16 | $37.30 | $37.30 | $37.30 | $37.30 | $31.84 | 0 |
| 2018-05-15 | $37.06 | $37.06 | $37.06 | $37.06 | $31.64 | 0 |
| 2018-05-14 | $37.19 | $37.19 | $37.19 | $37.19 | $31.75 | 0 |
| 2018-05-11 | $37.32 | $37.32 | $37.32 | $37.32 | $31.86 | 0 |
| 2018-05-10 | $37.06 | $37.06 | $37.06 | $37.06 | $31.64 | 0 |
| 2018-05-09 | $36.61 | $36.61 | $36.61 | $36.61 | $31.25 | 0 |
| 2018-05-08 | $36.29 | $36.29 | $36.29 | $36.29 | $30.98 | 0 |
| 2018-05-07 | $36.23 | $36.23 | $36.23 | $36.23 | $30.93 | 0 |
| 2018-05-04 | $35.92 | $35.92 | $35.92 | $35.92 | $30.66 | 0 |
| 2018-05-03 | $35.45 | $35.45 | $35.45 | $35.45 | $30.26 | 0 |
| 2018-05-02 | $35.41 | $35.41 | $35.41 | $35.41 | $30.23 | 0 |
| 2018-05-01 | $35.21 | $35.21 | $35.21 | $35.21 | $30.06 | 0 |
| 2018-04-30 | $34.90 | $34.90 | $34.90 | $34.90 | $29.79 | 0 |
| 2018-04-27 | $35.28 | $35.28 | $35.28 | $35.28 | $30.12 | 0 |
| 2018-04-26 | $35.34 | $35.34 | $35.34 | $35.34 | $30.17 | 0 |
| 2018-04-25 | $34.89 | $34.89 | $34.89 | $34.89 | $29.78 | 0 |
| 2018-04-24 | $35.01 | $35.01 | $35.01 | $35.01 | $29.89 | 0 |
| 2018-04-23 | $35.56 | $35.56 | $35.56 | $35.56 | $30.36 | 0 |
| 2018-04-20 | $35.67 | $35.67 | $35.67 | $35.67 | $30.45 | 0 |
| 2018-04-19 | $36.02 | $36.02 | $36.02 | $36.02 | $30.75 | 0 |
| 2018-04-18 | $36.54 | $36.54 | $36.54 | $36.54 | $31.19 | 0 |
| 2018-04-17 | $36.49 | $36.49 | $36.49 | $36.49 | $31.15 | 0 |
| 2018-04-16 | $35.77 | $35.77 | $35.77 | $35.77 | $30.54 | 0 |
| 2018-04-13 | $35.57 | $35.57 | $35.57 | $35.57 | $30.37 | 0 |
| 2018-04-12 | $35.91 | $35.91 | $35.91 | $35.91 | $30.66 | 0 |
| 2018-04-11 | $35.58 | $35.58 | $35.58 | $35.58 | $30.37 | 0 |
| 2018-04-10 | $35.57 | $35.57 | $35.57 | $35.57 | $30.37 | 0 |
| 2018-04-09 | $34.86 | $34.86 | $34.86 | $34.86 | $29.76 | 0 |
| 2018-04-06 | $34.05 | $34.05 | $34.05 | $34.05 | $29.07 | 0 |
| 2018-04-05 | $34.88 | $34.88 | $34.88 | $34.88 | $29.78 | 0 |
| 2018-04-04 | $34.85 | $34.85 | $34.85 | $34.85 | $29.75 | 0 |
| 2018-04-03 | $34.23 | $34.23 | $34.23 | $34.23 | $29.22 | 0 |
| 2018-04-02 | $33.88 | $33.88 | $33.88 | $33.88 | $28.92 | 0 |
| 2018-03-29 | $35.01 | $35.01 | $35.01 | $35.01 | $29.89 | 0 |
| 2018-03-28 | $34.47 | $34.47 | $34.47 | $34.47 | $29.43 | 0 |
| 2018-03-27 | $34.71 | $34.71 | $34.71 | $34.71 | $29.63 | 0 |
| 2018-03-26 | $35.77 | $35.77 | $35.77 | $35.77 | $30.54 | 0 |
| 2018-03-23 | $34.89 | $34.89 | $34.89 | $34.89 | $29.78 | 0 |
| 2018-03-22 | $35.57 | $35.57 | $35.57 | $35.57 | $30.37 | 0 |
| 2018-03-21 | $36.54 | $36.54 | $36.54 | $36.54 | $31.19 | 0 |
| 2018-03-20 | $36.40 | $36.40 | $36.40 | $36.40 | $31.07 | 0 |
| 2018-03-19 | $36.16 | $36.16 | $36.16 | $36.16 | $30.87 | 0 |
| 2018-03-16 | $36.72 | $36.72 | $36.72 | $36.72 | $31.35 | 0 |
| 2018-03-15 | $36.84 | $36.84 | $36.84 | $36.84 | $31.45 | 0 |
| 2018-03-14 | $37.08 | $37.08 | $37.08 | $37.08 | $31.65 | 0 |
| 2018-03-13 | $37.04 | $37.04 | $37.04 | $37.04 | $31.62 | 0 |
| 2018-03-12 | $37.32 | $37.32 | $37.32 | $37.32 | $31.86 | 0 |
| 2018-03-09 | $37.29 | $37.29 | $37.29 | $37.29 | $31.83 | 0 |
| 2018-03-08 | $36.92 | $36.92 | $36.92 | $36.92 | $31.52 | 0 |
| 2018-03-07 | $36.65 | $36.65 | $36.65 | $36.65 | $31.29 | 0 |
| 2018-03-06 | $36.37 | $36.37 | $36.37 | $36.37 | $31.05 | 0 |
| 2018-03-05 | $36.20 | $36.20 | $36.20 | $36.20 | $30.90 | 0 |
| 2018-03-02 | $35.73 | $35.73 | $35.73 | $35.73 | $30.50 | 0 |
| 2018-03-01 | $35.19 | $35.19 | $35.19 | $35.19 | $30.04 | 0 |
| 2018-02-28 | $35.33 | $35.33 | $35.33 | $35.33 | $30.16 | 0 |
| 2018-02-27 | $35.70 | $35.70 | $35.70 | $35.70 | $30.48 | 0 |
| 2018-02-26 | $35.96 | $35.96 | $35.96 | $35.96 | $30.70 | 0 |
| 2018-02-23 | $35.62 | $35.62 | $35.62 | $35.62 | $30.41 | 0 |
| 2018-02-22 | $34.97 | $34.97 | $34.97 | $34.97 | $29.85 | 0 |
| 2018-02-21 | $35.60 | $35.60 | $35.60 | $35.60 | $30.39 | 0 |
| 2018-02-20 | $35.77 | $35.77 | $35.77 | $35.77 | $30.54 | 0 |
| 2018-02-16 | $35.81 | $35.81 | $35.81 | $35.81 | $30.57 | 0 |
| 2018-02-15 | $35.74 | $35.74 | $35.74 | $35.74 | $30.51 | 0 |
| 2018-02-14 | $35.43 | $35.43 | $35.43 | $35.43 | $30.25 | 0 |
| 2018-02-13 | $34.68 | $34.68 | $34.68 | $34.68 | $29.61 | 0 |
| 2018-02-12 | $34.48 | $34.48 | $34.48 | $34.48 | $29.43 | 0 |
| 2018-02-09 | $33.91 | $33.91 | $33.91 | $33.91 | $28.95 | 0 |
| 2018-02-08 | $33.53 | $33.53 | $33.53 | $33.53 | $28.62 | 0 |
| 2018-02-07 | $34.78 | $34.78 | $34.78 | $34.78 | $29.69 | 0 |
| 2018-02-06 | $34.79 | $34.79 | $34.79 | $34.79 | $29.70 | 0 |
| 2018-02-05 | $34.33 | $34.33 | $34.33 | $34.33 | $29.31 | 0 |
| 2018-02-02 | $35.43 | $35.43 | $35.43 | $35.43 | $30.25 | 0 |
| 2018-02-01 | $36.13 | $36.13 | $36.13 | $36.13 | $30.84 | 0 |
| 2018-01-31 | $36.15 | $36.15 | $36.15 | $36.15 | $30.86 | 0 |
| 2018-01-30 | $36.34 | $36.34 | $36.34 | $36.34 | $31.02 | 0 |
| 2018-01-29 | $36.80 | $36.80 | $36.80 | $36.80 | $31.42 | 0 |
| 2018-01-26 | $36.97 | $36.97 | $36.97 | $36.97 | $31.56 | 0 |
| 2018-01-25 | $36.43 | $36.43 | $36.43 | $36.43 | $31.10 | 0 |
| 2018-01-24 | $36.53 | $36.53 | $36.53 | $36.53 | $31.18 | 0 |
| 2018-01-23 | $36.67 | $36.67 | $36.67 | $36.67 | $31.30 | 0 |
| 2018-01-22 | $36.44 | $36.44 | $36.44 | $36.44 | $31.11 | 0 |
| 2018-01-19 | $36.02 | $36.02 | $36.02 | $36.02 | $30.75 | 0 |
| 2018-01-18 | $35.66 | $35.66 | $35.66 | $35.66 | $30.44 | 0 |
| 2018-01-17 | $35.68 | $35.68 | $35.68 | $35.68 | $30.46 | 0 |
| 2018-01-16 | $35.17 | $35.17 | $35.17 | $35.17 | $30.02 | 0 |
| 2018-01-12 | $35.56 | $35.56 | $35.56 | $35.56 | $30.36 | 0 |
| 2018-01-11 | $35.35 | $35.35 | $35.35 | $35.35 | $30.18 | 0 |
| 2018-01-10 | $34.96 | $34.96 | $34.96 | $34.96 | $29.84 | 0 |
| 2018-01-09 | $35.14 | $35.14 | $35.14 | $35.14 | $30.00 | 0 |
| 2018-01-08 | $35.00 | $35.00 | $35.00 | $35.00 | $29.88 | 0 |
| 2018-01-05 | $34.86 | $34.86 | $34.86 | $34.86 | $29.76 | 0 |
| 2018-01-04 | $34.70 | $34.70 | $34.70 | $34.70 | $29.62 | 0 |
| 2018-01-03 | $34.71 | $34.71 | $34.71 | $34.71 | $29.63 | 0 |
| 2018-01-02 | $34.63 | $34.63 | $34.63 | $34.63 | $29.56 | 0 |
| 2017-12-29 | $34.25 | $34.25 | $34.25 | $34.25 | $29.24 | 0 |
| 2017-12-28 | $34.50 | $34.50 | $34.50 | $34.50 | $29.45 | 0 |
| 2017-12-27 | $34.39 | $34.39 | $34.39 | $34.39 | $29.36 | 0 |
| 2017-12-26 | $34.27 | $34.27 | $34.27 | $34.27 | $29.26 | 0 |
| 2017-12-22 | $34.27 | $34.27 | $34.27 | $34.27 | $29.26 | 0 |
| 2017-12-21 | $33.87 | $33.87 | $33.87 | $33.87 | $28.91 | 0 |
| 2017-12-20 | $33.88 | $33.88 | $33.88 | $33.88 | $28.92 | 0 |
| 2017-12-19 | $33.71 | $33.71 | $33.71 | $33.71 | $28.78 | 0 |
| 2017-12-18 | $33.80 | $33.80 | $33.80 | $33.80 | $28.85 | 0 |
| 2017-12-15 | $33.41 | $33.41 | $33.41 | $33.41 | $28.52 | 0 |
| 2017-12-14 | $33.08 | $33.08 | $33.08 | $33.08 | $28.24 | 0 |
| 2017-12-13 | $33.33 | $33.33 | $33.33 | $33.33 | $28.45 | 0 |
| 2017-12-12 | $33.04 | $33.04 | $33.04 | $33.04 | $28.21 | 0 |
| 2017-12-11 | $33.31 | $33.31 | $33.31 | $33.31 | $28.44 | 0 |
| 2017-12-08 | $33.19 | $33.19 | $33.19 | $33.19 | $28.33 | 0 |
| 2017-12-07 | $32.86 | $32.86 | $32.86 | $32.86 | $28.05 | 0 |
| 2017-12-06 | $32.03 | $32.03 | $32.03 | $32.03 | $27.34 | 0 |
| 2017-12-05 | $32.19 | $32.19 | $32.19 | $32.19 | $27.48 | 0 |
| 2017-12-04 | $32.32 | $32.32 | $32.32 | $32.32 | $27.59 | 0 |
| 2017-12-01 | $33.03 | $33.03 | $33.03 | $33.03 | $28.20 | 0 |
| 2017-11-30 | $33.03 | $33.03 | $33.03 | $33.03 | $28.20 | 0 |
| 2017-11-29 | $32.58 | $32.58 | $32.58 | $32.58 | $27.81 | 0 |
| 2017-11-28 | $32.92 | $32.92 | $32.92 | $32.92 | $28.10 | 0 |
| 2017-11-27 | $32.73 | $32.73 | $32.73 | $32.73 | $27.94 | 0 |
| 2017-11-24 | $33.00 | $33.00 | $33.00 | $33.00 | $28.17 | 0 |
| 2017-11-22 | $32.87 | $32.87 | $32.87 | $32.87 | $28.06 | 0 |
| 2017-11-21 | $32.95 | $32.95 | $32.95 | $32.95 | $28.13 | 0 |
| 2017-11-20 | $32.67 | $32.67 | $32.67 | $32.67 | $27.89 | 0 |
| 2017-11-17 | $32.47 | $32.47 | $32.47 | $32.47 | $27.72 | 0 |
| 2017-11-16 | $32.30 | $32.30 | $32.30 | $32.30 | $27.57 | 0 |
| 2017-11-15 | $31.80 | $31.80 | $31.80 | $31.80 | $27.15 | 0 |
| 2017-11-14 | $31.94 | $31.94 | $31.94 | $31.94 | $27.27 | 0 |
| 2017-11-13 | $31.97 | $31.97 | $31.97 | $31.97 | $27.29 | 0 |
| 2017-11-10 | $32.02 | $32.02 | $32.02 | $32.02 | $27.33 | 0 |
| 2017-11-09 | $32.02 | $32.02 | $32.02 | $32.02 | $27.33 | 0 |
| 2017-11-08 | $32.11 | $32.11 | $32.11 | $32.11 | $27.41 | 0 |
| 2017-11-07 | $32.20 | $32.20 | $32.20 | $32.20 | $27.49 | 0 |
| 2017-11-06 | $32.56 | $32.56 | $32.56 | $32.56 | $27.80 | 0 |
| 2017-11-03 | $32.66 | $32.66 | $32.66 | $32.66 | $27.88 | 0 |
| 2017-11-02 | $32.30 | $32.30 | $32.30 | $32.30 | $27.57 | 0 |
| 2017-11-01 | $32.49 | $32.49 | $32.49 | $32.49 | $27.74 | 0 |
| 2017-10-31 | $32.59 | $32.59 | $32.59 | $32.59 | $27.82 | 0 |
| 2017-10-30 | $32.38 | $32.38 | $32.38 | $32.38 | $27.64 | 0 |
| 2017-10-27 | $32.40 | $32.40 | $32.40 | $32.40 | $27.66 | 0 |
| 2017-10-26 | $32.18 | $32.18 | $32.18 | $32.18 | $27.47 | 0 |
| 2017-10-25 | $32.30 | $32.30 | $32.30 | $32.30 | $27.57 | 0 |
| 2017-10-24 | $32.61 | $32.61 | $32.61 | $32.61 | $27.84 | 0 |
| 2017-10-23 | $32.62 | $32.62 | $32.62 | $32.62 | $27.85 | 0 |
| 2017-10-20 | $32.71 | $32.71 | $32.71 | $32.71 | $27.92 | 0 |
| 2017-10-19 | $32.61 | $32.61 | $32.61 | $32.61 | $27.84 | 0 |
| 2017-10-18 | $32.59 | $32.59 | $32.59 | $32.59 | $27.82 | 0 |
| 2017-10-17 | $32.49 | $32.49 | $32.49 | $32.49 | $27.74 | 0 |
| 2017-10-16 | $32.57 | $32.57 | $32.57 | $32.57 | $27.80 | 0 |
| 2017-10-13 | $32.58 | $32.58 | $32.58 | $32.58 | $27.81 | 0 |
| 2017-10-12 | $32.52 | $32.52 | $32.52 | $32.52 | $27.76 | 0 |
| 2017-10-11 | $32.37 | $32.37 | $32.37 | $32.37 | $27.63 | 0 |
| 2017-10-10 | $32.34 | $32.34 | $32.34 | $32.34 | $27.61 | 0 |
| 2017-10-09 | $32.32 | $32.32 | $32.32 | $32.32 | $27.59 | 0 |
| 2017-10-06 | $32.33 | $32.33 | $32.33 | $32.33 | $27.60 | 0 |
| 2017-10-05 | $32.18 | $32.18 | $32.18 | $32.18 | $27.47 | 0 |
| 2017-10-04 | $32.24 | $32.24 | $32.24 | $32.24 | $27.52 | 0 |
| 2017-10-03 | $32.15 | $32.15 | $32.15 | $32.15 | $27.45 | 0 |
| 2017-10-02 | $32.07 | $32.07 | $32.07 | $32.07 | $27.38 | 0 |
| 2017-09-29 | $31.92 | $31.92 | $31.92 | $31.92 | $27.25 | 0 |
| 2017-09-28 | $31.72 | $31.72 | $31.72 | $31.72 | $27.08 | 0 |
| 2017-09-27 | $31.47 | $31.47 | $31.47 | $31.47 | $26.87 | 0 |
| 2017-09-26 | $31.17 | $31.17 | $31.17 | $31.17 | $26.61 | 0 |
| 2017-09-25 | $31.30 | $31.30 | $31.30 | $31.30 | $26.72 | 0 |
| 2017-09-22 | $31.50 | $31.50 | $31.50 | $31.50 | $26.89 | 0 |
| 2017-09-21 | $31.45 | $31.45 | $31.45 | $31.45 | $26.85 | 0 |
| 2017-09-20 | $31.57 | $31.57 | $31.57 | $31.57 | $26.95 | 0 |
| 2017-09-19 | $31.49 | $31.49 | $31.49 | $31.49 | $26.88 | 0 |
| 2017-09-18 | $31.53 | $31.53 | $31.53 | $31.53 | $26.92 | 0 |
| 2017-09-15 | $31.43 | $31.43 | $31.43 | $31.43 | $26.83 | 0 |
| 2017-09-14 | $31.32 | $31.32 | $31.32 | $31.32 | $26.74 | 0 |
| 2017-09-13 | $31.22 | $31.22 | $31.22 | $31.22 | $26.65 | 0 |
| 2017-09-12 | $31.24 | $31.24 | $31.24 | $31.24 | $26.67 | 0 |
| 2017-09-11 | $31.14 | $31.14 | $31.14 | $31.14 | $26.58 | 0 |
| 2017-09-08 | $30.88 | $30.88 | $30.88 | $30.88 | $26.36 | 0 |
| 2017-09-07 | $30.80 | $30.80 | $30.80 | $30.80 | $26.29 | 0 |
| 2017-09-06 | $30.58 | $30.58 | $30.58 | $30.58 | $26.11 | 0 |
| 2017-09-05 | $30.50 | $30.50 | $30.50 | $30.50 | $26.04 | 0 |
| 2017-09-01 | $30.78 | $30.78 | $30.78 | $30.78 | $26.28 | 0 |
| 2017-08-31 | $30.54 | $30.54 | $30.54 | $30.54 | $26.07 | 0 |
| 2017-08-30 | $30.01 | $30.01 | $30.01 | $30.01 | $25.62 | 0 |
| 2017-08-29 | $29.69 | $29.69 | $29.69 | $29.69 | $25.35 | 0 |
| 2017-08-28 | $29.68 | $29.68 | $29.68 | $29.68 | $25.34 | 0 |
| 2017-08-25 | $29.46 | $29.46 | $29.46 | $29.46 | $25.15 | 0 |
| 2017-08-24 | $29.46 | $29.46 | $29.46 | $29.46 | $25.15 | 0 |
| 2017-08-23 | $29.34 | $29.34 | $29.34 | $29.34 | $25.05 | 0 |
| 2017-08-22 | $29.35 | $29.35 | $29.35 | $29.35 | $25.06 | 0 |
| 2017-08-21 | $28.88 | $28.88 | $28.88 | $28.88 | $24.65 | 0 |
| 2017-08-18 | $28.94 | $28.94 | $28.94 | $28.94 | $24.71 | 0 |
| 2017-08-17 | $28.98 | $28.98 | $28.98 | $28.98 | $24.74 | 0 |
| 2017-08-16 | $29.51 | $29.51 | $29.51 | $29.51 | $25.19 | 0 |
| 2017-08-15 | $29.44 | $29.44 | $29.44 | $29.44 | $25.13 | 0 |
| 2017-08-14 | $29.58 | $29.58 | $29.58 | $29.58 | $25.25 | 0 |
| 2017-08-11 | $29.16 | $29.16 | $29.16 | $29.16 | $24.89 | 0 |
| 2017-08-10 | $28.85 | $28.85 | $28.85 | $28.85 | $24.63 | 0 |
| 2017-08-09 | $29.74 | $29.74 | $29.74 | $29.74 | $25.39 | 0 |
| 2017-08-08 | $29.86 | $29.86 | $29.86 | $29.86 | $25.49 | 0 |
| 2017-08-07 | $30.15 | $30.15 | $30.15 | $30.15 | $25.74 | 0 |
| 2017-08-04 | $29.98 | $29.98 | $29.98 | $29.98 | $25.59 | 0 |
| 2017-08-03 | $29.78 | $29.78 | $29.78 | $29.78 | $25.42 | 0 |
| 2017-08-02 | $29.79 | $29.79 | $29.79 | $29.79 | $25.43 | 0 |
| 2017-08-01 | $29.92 | $29.92 | $29.92 | $29.92 | $25.54 | 0 |
| 2017-07-31 | $30.08 | $30.08 | $30.08 | $30.08 | $25.68 | 0 |
| 2017-07-28 | $30.22 | $30.22 | $30.22 | $30.22 | $25.80 | 0 |
| 2017-07-27 | $30.23 | $30.23 | $30.23 | $30.23 | $25.81 | 0 |
| 2017-07-26 | $30.65 | $30.65 | $30.65 | $30.65 | $26.17 | 0 |
| 2017-07-25 | $30.55 | $30.55 | $30.55 | $30.55 | $26.08 | 0 |
| 2017-07-24 | $30.48 | $30.48 | $30.48 | $30.48 | $26.02 | 0 |
| 2017-07-21 | $30.28 | $30.28 | $30.28 | $30.28 | $25.85 | 0 |
| 2017-07-20 | $30.26 | $30.26 | $30.26 | $30.26 | $25.83 | 0 |
| 2017-07-19 | $30.26 | $30.26 | $30.26 | $30.26 | $25.83 | 0 |
| 2017-07-18 | $29.89 | $29.89 | $29.89 | $29.89 | $25.52 | 0 |
| 2017-07-17 | $29.98 | $29.98 | $29.98 | $29.98 | $25.59 | 0 |
| 2017-07-14 | $30.07 | $30.07 | $30.07 | $30.07 | $25.67 | 0 |
| 2017-07-13 | $30.13 | $30.13 | $30.13 | $30.13 | $25.72 | 0 |
| 2017-07-12 | $30.08 | $30.08 | $30.08 | $30.08 | $25.68 | 0 |
| 2017-07-11 | $29.84 | $29.84 | $29.84 | $29.84 | $25.47 | 0 |
| 2017-07-10 | $29.72 | $29.72 | $29.72 | $29.72 | $25.37 | 0 |
| 2017-07-07 | $29.86 | $29.86 | $29.86 | $29.86 | $25.49 | 0 |
| 2017-07-06 | $29.60 | $29.60 | $29.60 | $29.60 | $25.27 | 0 |
| 2017-07-05 | $29.98 | $29.98 | $29.98 | $29.98 | $25.59 | 0 |
| 2017-07-03 | $29.95 | $29.95 | $29.95 | $29.95 | $25.57 | 0 |
| 2017-06-30 | $29.99 | $29.99 | $29.99 | $29.99 | $25.60 | 0 |
| 2017-06-29 | $29.96 | $29.96 | $29.96 | $29.96 | $25.58 | 0 |
| 2017-06-28 | $30.26 | $30.26 | $30.26 | $30.26 | $25.83 | 0 |
| 2017-06-27 | $29.72 | $29.72 | $29.72 | $29.72 | $25.37 | 0 |
| 2017-06-26 | $30.20 | $30.20 | $30.20 | $30.20 | $25.78 | 0 |
| 2017-06-23 | $30.29 | $30.29 | $30.29 | $30.29 | $25.86 | 0 |
| 2017-06-22 | $30.05 | $30.05 | $30.05 | $30.05 | $25.65 | 0 |
| 2017-06-21 | $29.88 | $29.88 | $29.88 | $29.88 | $25.51 | 0 |
| 2017-06-20 | $29.55 | $29.55 | $29.55 | $29.55 | $25.23 | 0 |
| 2017-06-19 | $29.66 | $29.66 | $29.66 | $29.66 | $25.32 | 0 |
| 2017-06-16 | $29.35 | $29.35 | $29.35 | $29.35 | $25.06 | 0 |
| 2017-06-15 | $29.30 | $29.30 | $29.30 | $29.30 | $25.01 | 0 |
| 2017-06-14 | $29.51 | $29.51 | $29.51 | $29.51 | $25.19 | 0 |
| 2017-06-13 | $29.59 | $29.59 | $29.59 | $29.59 | $25.26 | 0 |
| 2017-06-12 | $29.41 | $29.41 | $29.41 | $29.41 | $25.11 | 0 |
| 2017-06-09 | $29.45 | $29.45 | $29.45 | $29.45 | $25.14 | 0 |
| 2017-06-08 | $29.77 | $29.77 | $29.77 | $29.77 | $25.41 | 0 |
| 2017-06-07 | $29.55 | $29.55 | $29.55 | $29.55 | $25.23 | 0 |
| 2017-06-06 | $29.43 | $29.43 | $29.43 | $29.43 | $25.12 | 0 |
| 2017-06-05 | $29.34 | $29.34 | $29.34 | $29.34 | $25.05 | 0 |
| 2017-06-02 | $29.13 | $29.13 | $29.13 | $29.13 | $24.87 | 0 |
| 2017-06-01 | $28.90 | $28.90 | $28.90 | $28.90 | $24.67 | 0 |
| 2017-05-31 | $28.40 | $28.40 | $28.40 | $28.40 | $24.24 | 0 |
| 2017-05-30 | $28.48 | $28.48 | $28.48 | $28.48 | $24.31 | 0 |
| 2017-05-26 | $28.71 | $28.71 | $28.71 | $28.71 | $24.51 | 0 |
| 2017-05-25 | $28.77 | $28.77 | $28.77 | $28.77 | $24.56 | 0 |
| 2017-05-24 | $28.70 | $28.70 | $28.70 | $28.70 | $24.50 | 0 |
| 2017-05-23 | $28.69 | $28.69 | $28.69 | $28.69 | $24.49 | 0 |
| 2017-05-22 | $28.56 | $28.56 | $28.56 | $28.56 | $24.38 | 0 |
| 2017-05-19 | $28.43 | $28.43 | $28.43 | $28.43 | $24.27 | 0 |
| 2017-05-18 | $28.29 | $28.29 | $28.29 | $28.29 | $24.15 | 0 |
| 2017-05-17 | $28.09 | $28.09 | $28.09 | $28.09 | $23.98 | 0 |
| 2017-05-16 | $28.82 | $28.82 | $28.82 | $28.82 | $24.60 | 0 |
| 2017-05-15 | $28.74 | $28.74 | $28.74 | $28.74 | $24.53 | 0 |
| 2017-05-12 | $28.46 | $28.46 | $28.46 | $28.46 | $24.30 | 0 |
| 2017-05-11 | $28.51 | $28.51 | $28.51 | $28.51 | $24.34 | 0 |
| 2017-05-10 | $28.55 | $28.55 | $28.55 | $28.55 | $24.37 | 0 |
| 2017-05-09 | $28.46 | $28.46 | $28.46 | $28.46 | $24.30 | 0 |
| 2017-05-08 | $28.26 | $28.26 | $28.26 | $28.26 | $24.12 | 0 |
| 2017-05-05 | $28.46 | $28.46 | $28.46 | $28.46 | $24.30 | 0 |
| 2017-05-04 | $28.35 | $28.35 | $28.35 | $28.35 | $24.20 | 0 |
| 2017-05-03 | $28.07 | $28.07 | $28.07 | $28.07 | $23.96 | 0 |
| 2017-05-02 | $28.47 | $28.47 | $28.47 | $28.47 | $24.30 | 0 |
| 2017-05-01 | $28.60 | $28.60 | $28.60 | $28.60 | $24.42 | 0 |
| 2017-04-28 | $28.45 | $28.45 | $28.45 | $28.45 | $24.29 | 0 |
| 2017-04-27 | $28.62 | $28.62 | $28.62 | $28.62 | $24.43 | 0 |
| 2017-04-26 | $28.40 | $28.40 | $28.40 | $28.40 | $24.24 | 0 |
| 2017-04-25 | $28.45 | $28.45 | $28.45 | $28.45 | $24.29 | 0 |
| 2017-04-24 | $28.18 | $28.18 | $28.18 | $28.18 | $24.06 | 0 |
| 2017-04-21 | $27.84 | $27.84 | $27.84 | $27.84 | $23.77 | 0 |
| 2017-04-20 | $27.86 | $27.86 | $27.86 | $27.86 | $23.78 | 0 |
| 2017-04-19 | $27.66 | $27.66 | $27.66 | $27.66 | $23.61 | 0 |
| 2017-04-18 | $27.52 | $27.52 | $27.52 | $27.52 | $23.49 | 0 |
| 2017-04-17 | $27.60 | $27.60 | $27.60 | $27.60 | $23.56 | 0 |
| 2017-04-13 | $27.36 | $27.36 | $27.36 | $27.36 | $23.36 | 0 |
| 2017-04-12 | $27.46 | $27.46 | $27.46 | $27.46 | $23.44 | 0 |
| 2017-04-11 | $27.69 | $27.69 | $27.69 | $27.69 | $23.64 | 0 |
| 2017-04-10 | $27.72 | $27.72 | $27.72 | $27.72 | $23.66 | 0 |
| 2017-04-07 | $27.64 | $27.64 | $27.64 | $27.64 | $23.60 | 0 |
| 2017-04-06 | $27.51 | $27.51 | $27.51 | $27.51 | $23.48 | 0 |
| 2017-04-05 | $27.38 | $27.38 | $27.38 | $27.38 | $23.37 | 0 |
| 2017-04-04 | $27.68 | $27.68 | $27.68 | $27.68 | $23.63 | 0 |
| 2017-04-03 | $27.82 | $27.82 | $27.82 | $27.82 | $23.75 | 0 |
| 2017-03-31 | $28.01 | $28.01 | $28.01 | $28.01 | $23.91 | 0 |
| 2017-03-30 | $28.01 | $28.01 | $28.01 | $28.01 | $23.91 | 0 |
| 2017-03-29 | $27.99 | $27.99 | $27.99 | $27.99 | $23.89 | 0 |
| 2017-03-28 | $27.96 | $27.96 | $27.96 | $27.96 | $23.87 | 0 |
| 2017-03-27 | $27.85 | $27.85 | $27.85 | $27.85 | $23.77 | 0 |
| 2017-03-24 | $27.70 | $27.70 | $27.70 | $27.70 | $23.65 | 0 |
| 2017-03-23 | $27.66 | $27.66 | $27.66 | $27.66 | $23.61 | 0 |
| 2017-03-22 | $27.77 | $27.77 | $27.77 | $27.77 | $23.71 | 0 |
| 2017-03-21 | $27.63 | $27.63 | $27.63 | $27.63 | $23.59 | 0 |
| 2017-03-20 | $28.37 | $28.37 | $28.37 | $28.37 | $24.22 | 0 |
| 2017-03-17 | $28.39 | $28.39 | $28.39 | $28.39 | $24.24 | 0 |
| 2017-03-16 | $28.40 | $28.40 | $28.40 | $28.40 | $24.24 | 0 |
| 2017-03-15 | $28.34 | $28.34 | $28.34 | $28.34 | $24.19 | 0 |
| 2017-03-14 | $27.92 | $27.92 | $27.92 | $27.92 | $23.83 | 0 |
| 2017-03-13 | $28.03 | $28.03 | $28.03 | $28.03 | $23.93 | 0 |
| 2017-03-10 | $27.69 | $27.69 | $27.69 | $27.69 | $23.64 | 0 |
| 2017-03-09 | $27.44 | $27.44 | $27.44 | $27.44 | $23.42 | 0 |
| 2017-03-08 | $27.41 | $27.41 | $27.41 | $27.41 | $23.40 | 0 |
| 2017-03-07 | $27.35 | $27.35 | $27.35 | $27.35 | $23.35 | 0 |
| 2017-03-06 | $27.58 | $27.58 | $27.58 | $27.58 | $23.54 | 0 |
| 2017-03-03 | $27.77 | $27.77 | $27.77 | $27.77 | $23.71 | 0 |
| 2017-03-02 | $27.62 | $27.62 | $27.62 | $27.62 | $23.58 | 0 |
| 2017-03-01 | $27.90 | $27.90 | $27.90 | $27.90 | $23.82 | 0 |
| 2017-02-28 | $27.58 | $27.58 | $27.58 | $27.58 | $23.54 | 0 |
| 2017-02-27 | $27.87 | $27.87 | $27.87 | $27.87 | $23.79 | 0 |
| 2017-02-24 | $27.58 | $27.58 | $27.58 | $27.58 | $23.54 | 0 |
| 2017-02-23 | $27.61 | $27.61 | $27.61 | $27.61 | $23.57 | 0 |
| 2017-02-22 | $27.67 | $27.67 | $27.67 | $27.67 | $23.62 | 0 |
| 2017-02-21 | $27.84 | $27.84 | $27.84 | $27.84 | $23.77 | 0 |
| 2017-02-17 | $27.80 | $27.80 | $27.80 | $27.80 | $23.73 | 0 |
| 2017-02-16 | $27.70 | $27.70 | $27.70 | $27.70 | $23.65 | 0 |
| 2017-02-15 | $27.88 | $27.88 | $27.88 | $27.88 | $23.80 | 0 |
| 2017-02-14 | $27.67 | $27.67 | $27.67 | $27.67 | $23.62 | 0 |
| 2017-02-13 | $27.54 | $27.54 | $27.54 | $27.54 | $23.51 | 0 |
| 2017-02-10 | $27.40 | $27.40 | $27.40 | $27.40 | $23.39 | 0 |
| 2017-02-09 | $27.34 | $27.34 | $27.34 | $27.34 | $23.34 | 0 |
| 2017-02-08 | $27.02 | $27.02 | $27.02 | $27.02 | $23.07 | 0 |
| 2017-02-07 | $27.00 | $27.00 | $27.00 | $27.00 | $23.05 | 0 |
| 2017-02-06 | $27.08 | $27.08 | $27.08 | $27.08 | $23.12 | 0 |
| 2017-02-03 | $27.13 | $27.13 | $27.13 | $27.13 | $23.16 | 0 |
| 2017-02-02 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2017-02-01 | $27.04 | $27.04 | $27.04 | $27.04 | $23.08 | 0 |
| 2017-01-31 | $26.93 | $26.93 | $26.93 | $26.93 | $22.99 | 0 |
| 2017-01-30 | $26.76 | $26.76 | $26.76 | $26.76 | $22.84 | 0 |
| 2017-01-27 | $26.91 | $26.91 | $26.91 | $26.91 | $22.97 | 0 |
| 2017-01-26 | $27.03 | $27.03 | $27.03 | $27.03 | $23.07 | 0 |
| 2017-01-25 | $27.10 | $27.10 | $27.10 | $27.10 | $23.13 | 0 |
| 2017-01-24 | $26.86 | $26.86 | $26.86 | $26.86 | $22.93 | 0 |
| 2017-01-23 | $26.54 | $26.54 | $26.54 | $26.54 | $22.66 | 0 |
| 2017-01-20 | $26.64 | $26.64 | $26.64 | $26.64 | $22.74 | 0 |
| 2017-01-19 | $26.58 | $26.58 | $26.58 | $26.58 | $22.69 | 0 |
| 2017-01-18 | $26.73 | $26.73 | $26.73 | $26.73 | $22.82 | 0 |
| 2017-01-17 | $26.59 | $26.59 | $26.59 | $26.59 | $22.70 | 0 |
| 2017-01-13 | $26.86 | $26.86 | $26.86 | $26.86 | $22.93 | 0 |
| 2017-01-12 | $26.70 | $26.70 | $26.70 | $26.70 | $22.79 | 0 |
| 2017-01-11 | $26.69 | $26.69 | $26.69 | $26.69 | $22.78 | 0 |
| 2017-01-10 | $26.79 | $26.79 | $26.79 | $26.79 | $22.87 | 0 |
| 2017-01-09 | $26.57 | $26.57 | $26.57 | $26.57 | $22.68 | 0 |
| 2017-01-06 | $26.64 | $26.64 | $26.64 | $26.64 | $22.74 | 0 |
| 2017-01-05 | $26.49 | $26.49 | $26.49 | $26.49 | $22.61 | 0 |
| 2017-01-04 | $26.56 | $26.56 | $26.56 | $26.56 | $22.67 | 0 |
| 2017-01-03 | $26.04 | $26.04 | $26.04 | $26.04 | $22.23 | 0 |
| 2016-12-30 | $25.78 | $25.78 | $25.78 | $25.78 | $22.01 | 0 |
| 2016-12-29 | $25.93 | $25.93 | $25.93 | $25.93 | $22.14 | 0 |
| 2016-12-28 | $25.83 | $25.83 | $25.83 | $25.83 | $22.05 | 0 |
| 2016-12-27 | $26.15 | $26.15 | $26.15 | $26.15 | $22.32 | 0 |
| 2016-12-23 | $26.16 | $26.16 | $26.16 | $26.16 | $22.33 | 0 |
| 2016-12-22 | $25.96 | $25.96 | $25.96 | $25.96 | $22.16 | 0 |
| 2016-12-21 | $26.24 | $26.24 | $26.24 | $26.24 | $22.40 | 0 |
| 2016-12-20 | $26.39 | $26.39 | $26.39 | $26.39 | $22.53 | 0 |
| 2016-12-19 | $26.27 | $26.27 | $26.27 | $26.27 | $22.43 | 0 |
| 2016-12-16 | $26.19 | $26.19 | $26.19 | $26.19 | $22.36 | 0 |
| 2016-12-15 | $26.36 | $26.36 | $26.36 | $26.36 | $22.50 | 0 |
| 2016-12-14 | $26.10 | $26.10 | $26.10 | $26.10 | $22.28 | 0 |
| 2016-12-13 | $26.38 | $26.38 | $26.38 | $26.38 | $22.52 | 0 |
| 2016-12-12 | $26.38 | $26.38 | $26.38 | $26.38 | $22.52 | 0 |
| 2016-12-09 | $26.63 | $26.63 | $26.63 | $26.63 | $22.73 | 0 |
| 2016-12-08 | $26.74 | $26.74 | $26.74 | $26.74 | $22.83 | 0 |
| 2016-12-07 | $26.60 | $26.60 | $26.60 | $26.60 | $22.71 | 0 |
| 2016-12-06 | $26.50 | $26.50 | $26.50 | $26.50 | $22.62 | 0 |
| 2016-12-05 | $26.26 | $26.26 | $26.26 | $26.26 | $22.42 | 0 |
| 2016-12-02 | $25.95 | $25.95 | $25.95 | $25.95 | $22.15 | 0 |
| 2016-12-01 | $25.86 | $25.86 | $25.86 | $25.86 | $22.08 | 0 |
| 2016-11-30 | $26.17 | $26.17 | $26.17 | $26.17 | $22.34 | 0 |
| 2016-11-29 | $26.45 | $26.45 | $26.45 | $26.45 | $22.58 | 0 |
| 2016-11-28 | $26.49 | $26.49 | $26.49 | $26.49 | $22.61 | 0 |
| 2016-11-25 | $26.91 | $26.91 | $26.91 | $26.91 | $22.97 | 0 |
| 2016-11-23 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-11-22 | $26.58 | $26.58 | $26.58 | $26.58 | $22.69 | 0 |
| 2016-11-21 | $26.67 | $26.67 | $26.67 | $26.67 | $22.77 | 0 |
| 2016-11-18 | $26.53 | $26.53 | $26.53 | $26.53 | $22.65 | 0 |
| 2016-11-17 | $26.61 | $26.61 | $26.61 | $26.61 | $22.72 | 0 |
| 2016-11-16 | $26.35 | $26.35 | $26.35 | $26.35 | $22.49 | 0 |
| 2016-11-15 | $26.46 | $26.46 | $26.46 | $26.46 | $22.59 | 0 |
| 2016-11-14 | $26.21 | $26.21 | $26.21 | $26.21 | $22.37 | 0 |
| 2016-11-11 | $25.88 | $25.88 | $25.88 | $25.88 | $22.09 | 0 |
| 2016-11-10 | $25.57 | $25.57 | $25.57 | $25.57 | $21.83 | 0 |
| 2016-11-09 | $25.50 | $25.50 | $25.50 | $25.50 | $21.77 | 0 |
| 2016-11-08 | $24.89 | $24.89 | $24.89 | $24.89 | $21.25 | 0 |
| 2016-11-07 | $24.79 | $24.79 | $24.79 | $24.79 | $21.16 | 0 |
| 2016-11-04 | $24.15 | $24.15 | $24.15 | $24.15 | $20.62 | 0 |
| 2016-11-03 | $24.13 | $24.13 | $24.13 | $24.13 | $20.60 | 0 |
| 2016-11-02 | $24.22 | $24.22 | $24.22 | $24.22 | $20.68 | 0 |
| 2016-11-01 | $24.50 | $24.50 | $24.50 | $24.50 | $20.92 | 0 |
| 2016-10-31 | $24.53 | $24.53 | $24.53 | $24.53 | $20.94 | 0 |
| 2016-10-28 | $24.49 | $24.49 | $24.49 | $24.49 | $20.91 | 0 |
| 2016-10-27 | $24.52 | $24.52 | $24.52 | $24.52 | $20.93 | 0 |
| 2016-10-26 | $24.66 | $24.66 | $24.66 | $24.66 | $21.05 | 0 |
| 2016-10-25 | $24.70 | $24.70 | $24.70 | $24.70 | $21.09 | 0 |
| 2016-10-24 | $24.99 | $24.99 | $24.99 | $24.99 | $21.33 | 0 |
| 2016-10-21 | $24.94 | $24.94 | $24.94 | $24.94 | $21.29 | 0 |
| 2016-10-20 | $24.93 | $24.93 | $24.93 | $24.93 | $21.28 | 0 |
| 2016-10-19 | $24.85 | $24.85 | $24.85 | $24.85 | $21.21 | 0 |
| 2016-10-18 | $24.82 | $24.82 | $24.82 | $24.82 | $21.19 | 0 |
| 2016-10-17 | $24.66 | $24.66 | $24.66 | $24.66 | $21.05 | 0 |
| 2016-10-14 | $24.75 | $24.75 | $24.75 | $24.75 | $21.13 | 0 |
| 2016-10-13 | $24.98 | $24.98 | $24.98 | $24.98 | $21.32 | 0 |
| 2016-10-12 | $25.19 | $25.19 | $25.19 | $25.19 | $21.50 | 0 |
| 2016-10-11 | $25.45 | $25.45 | $25.45 | $25.45 | $21.73 | 0 |
| 2016-10-10 | $25.94 | $25.94 | $25.94 | $25.94 | $22.14 | 0 |
| 2016-10-07 | $25.70 | $25.70 | $25.70 | $25.70 | $21.94 | 0 |
| 2016-10-06 | $25.86 | $25.86 | $25.86 | $25.86 | $22.08 | 0 |
| 2016-10-05 | $26.05 | $26.05 | $26.05 | $26.05 | $22.24 | 0 |
| 2016-10-04 | $25.81 | $25.81 | $25.81 | $25.81 | $22.03 | 0 |
| 2016-10-03 | $25.90 | $25.90 | $25.90 | $25.90 | $22.11 | 0 |
| 2016-09-30 | $26.01 | $26.01 | $26.01 | $26.01 | $22.20 | 0 |
| 2016-09-29 | $25.70 | $25.70 | $25.70 | $25.70 | $21.94 | 0 |
| 2016-09-28 | $26.07 | $26.07 | $26.07 | $26.07 | $22.26 | 0 |
| 2016-09-27 | $25.98 | $25.98 | $25.98 | $25.98 | $22.18 | 0 |
| 2016-09-26 | $25.75 | $25.75 | $25.75 | $25.75 | $21.98 | 0 |
| 2016-09-23 | $25.94 | $25.94 | $25.94 | $25.94 | $22.14 | 0 |
| 2016-09-22 | $26.08 | $26.08 | $26.08 | $26.08 | $22.26 | 0 |
| 2016-09-21 | $25.74 | $25.74 | $25.74 | $25.74 | $21.97 | 0 |
| 2016-09-20 | $25.39 | $25.39 | $25.39 | $25.39 | $21.67 | 0 |
| 2016-09-19 | $25.35 | $25.35 | $25.35 | $25.35 | $21.64 | 0 |
| 2016-09-16 | $25.23 | $25.23 | $25.23 | $25.23 | $21.54 | 0 |
| 2016-09-15 | $25.33 | $25.33 | $25.33 | $25.33 | $21.62 | 0 |
| 2016-09-14 | $24.97 | $24.97 | $24.97 | $24.97 | $21.32 | 0 |
| 2016-09-13 | $24.80 | $24.80 | $24.80 | $24.80 | $21.17 | 0 |
| 2016-09-12 | $25.23 | $25.23 | $25.23 | $25.23 | $21.54 | 0 |
| 2016-09-09 | $24.86 | $24.86 | $24.86 | $24.86 | $21.22 | 0 |
| 2016-09-08 | $25.68 | $25.68 | $25.68 | $25.68 | $21.92 | 0 |
| 2016-09-07 | $25.67 | $25.67 | $25.67 | $25.67 | $21.91 | 0 |
| 2016-09-06 | $25.44 | $25.44 | $25.44 | $25.44 | $21.72 | 0 |
| 2016-09-02 | $25.28 | $25.28 | $25.28 | $25.28 | $21.58 | 0 |
| 2016-09-01 | $25.15 | $25.15 | $25.15 | $25.15 | $21.47 | 0 |
| 2016-08-31 | $25.07 | $25.07 | $25.07 | $25.07 | $21.40 | 0 |
| 2016-08-30 | $25.23 | $25.23 | $25.23 | $25.23 | $21.54 | 0 |
| 2016-08-29 | $25.12 | $25.12 | $25.12 | $25.12 | $21.44 | 0 |
| 2016-08-26 | $25.04 | $25.04 | $25.04 | $25.04 | $21.38 | 0 |
| 2016-08-25 | $25.09 | $25.09 | $25.09 | $25.09 | $21.42 | 0 |
| 2016-08-24 | $25.17 | $25.17 | $25.17 | $25.17 | $21.49 | 0 |
| 2016-08-23 | $25.57 | $25.57 | $25.57 | $25.57 | $21.83 | 0 |
| 2016-08-22 | $25.32 | $25.32 | $25.32 | $25.32 | $21.62 | 0 |
| 2016-08-19 | $25.27 | $25.27 | $25.27 | $25.27 | $21.57 | 0 |
| 2016-08-18 | $25.20 | $25.20 | $25.20 | $25.20 | $21.51 | 0 |
| 2016-08-17 | $25.07 | $25.07 | $25.07 | $25.07 | $21.40 | 0 |
| 2016-08-16 | $25.17 | $25.17 | $25.17 | $25.17 | $21.49 | 0 |
| 2016-08-15 | $25.37 | $25.37 | $25.37 | $25.37 | $21.66 | 0 |
| 2016-08-12 | $25.17 | $25.17 | $25.17 | $25.17 | $21.49 | 0 |
| 2016-08-11 | $25.12 | $25.12 | $25.12 | $25.12 | $21.44 | 0 |
| 2016-08-10 | $24.95 | $24.95 | $24.95 | $24.95 | $21.30 | 0 |
| 2016-08-09 | $25.28 | $25.28 | $25.28 | $25.28 | $21.58 | 0 |
| 2016-08-08 | $25.21 | $25.21 | $25.21 | $25.21 | $21.52 | 0 |
| 2016-08-05 | $25.36 | $25.36 | $25.36 | $25.36 | $21.65 | 0 |
| 2016-08-04 | $25.09 | $25.09 | $25.09 | $25.09 | $21.42 | 0 |
| 2016-08-03 | $25.07 | $25.07 | $25.07 | $25.07 | $21.40 | 0 |
| 2016-08-02 | $24.82 | $24.82 | $24.82 | $24.82 | $21.19 | 0 |
| 2016-08-01 | $25.15 | $25.15 | $25.15 | $25.15 | $21.47 | 0 |
| 2016-07-29 | $25.18 | $25.18 | $25.18 | $25.18 | $21.50 | 0 |
| 2016-07-28 | $25.13 | $25.13 | $25.13 | $25.13 | $21.45 | 0 |
| 2016-07-27 | $25.09 | $25.09 | $25.09 | $25.09 | $21.42 | 0 |
| 2016-07-26 | $24.95 | $24.95 | $24.95 | $24.95 | $21.30 | 0 |
| 2016-07-25 | $24.73 | $24.73 | $24.73 | $24.73 | $21.11 | 0 |
| 2016-07-22 | $24.72 | $24.72 | $24.72 | $24.72 | $21.10 | 0 |
| 2016-07-21 | $24.56 | $24.56 | $24.56 | $24.56 | $20.97 | 0 |
| 2016-07-20 | $24.64 | $24.64 | $24.64 | $24.64 | $21.03 | 0 |
| 2016-07-19 | $24.28 | $24.28 | $24.28 | $24.28 | $20.73 | 0 |
| 2016-07-18 | $24.47 | $24.47 | $24.47 | $24.47 | $20.89 | 0 |
| 2016-07-15 | $24.28 | $24.28 | $24.28 | $24.28 | $20.73 | 0 |
| 2016-07-14 | $24.22 | $24.22 | $24.22 | $24.22 | $20.68 | 0 |
| 2016-07-13 | $24.19 | $24.19 | $24.19 | $24.19 | $20.65 | 0 |
| 2016-07-12 | $24.40 | $24.40 | $24.40 | $24.40 | $20.83 | 0 |
| 2016-07-11 | $24.15 | $24.15 | $24.15 | $24.15 | $20.62 | 0 |
| 2016-07-08 | $23.90 | $23.90 | $23.90 | $23.90 | $20.40 | 0 |
| 2016-07-07 | $23.39 | $23.39 | $23.39 | $23.39 | $19.97 | 0 |
| 2016-07-06 | $23.41 | $23.41 | $23.41 | $23.41 | $19.98 | 0 |
| 2016-07-05 | $23.18 | $23.18 | $23.18 | $23.18 | $19.79 | 0 |
| 2016-07-01 | $23.53 | $23.53 | $23.53 | $23.53 | $20.09 | 0 |
| 2016-06-30 | $23.38 | $23.38 | $23.38 | $23.38 | $19.96 | 0 |
| 2016-06-29 | $23.02 | $23.02 | $23.02 | $23.02 | $19.65 | 0 |
| 2016-06-28 | $22.53 | $22.53 | $22.53 | $22.53 | $19.23 | 0 |
| 2016-06-27 | $21.88 | $21.88 | $21.88 | $21.88 | $18.68 | 0 |
| 2016-06-24 | $22.72 | $22.72 | $22.72 | $22.72 | $19.40 | 0 |
| 2016-06-23 | $23.99 | $23.99 | $23.99 | $23.99 | $20.48 | 0 |
| 2016-06-22 | $23.49 | $23.49 | $23.49 | $23.49 | $20.05 | 0 |
| 2016-06-21 | $23.58 | $23.58 | $23.58 | $23.58 | $20.13 | 0 |
| 2016-06-20 | $23.71 | $23.71 | $23.71 | $23.71 | $20.24 | 0 |
| 2016-06-17 | $23.41 | $23.41 | $23.41 | $23.41 | $19.98 | 0 |
| 2016-06-16 | $23.52 | $23.52 | $23.52 | $23.52 | $20.08 | 0 |
| 2016-06-15 | $23.50 | $23.50 | $23.50 | $23.50 | $20.06 | 0 |
| 2016-06-14 | $23.44 | $23.44 | $23.44 | $23.44 | $20.01 | 0 |
| 2016-06-13 | $23.59 | $23.59 | $23.59 | $23.59 | $20.14 | 0 |
| 2016-06-10 | $23.82 | $23.82 | $23.82 | $23.82 | $20.33 | 0 |
| 2016-06-09 | $24.36 | $24.36 | $24.36 | $24.36 | $20.80 | 0 |
| 2016-06-08 | $24.64 | $24.64 | $24.64 | $24.64 | $21.03 | 0 |
| 2016-06-07 | $24.59 | $24.59 | $24.59 | $24.59 | $20.99 | 0 |
| 2016-06-06 | $24.51 | $24.51 | $24.51 | $24.51 | $20.92 | 0 |
| 2016-06-03 | $24.30 | $24.30 | $24.30 | $24.30 | $20.74 | 0 |
| 2016-06-02 | $24.53 | $24.53 | $24.53 | $24.53 | $20.94 | 0 |
| 2016-06-01 | $24.20 | $24.20 | $24.20 | $24.20 | $20.66 | 0 |
| 2016-05-31 | $24.14 | $24.14 | $24.14 | $24.14 | $20.61 | 0 |
| 2016-05-27 | $24.02 | $24.02 | $24.02 | $24.02 | $20.51 | 0 |
| 2016-05-26 | $23.86 | $23.86 | $23.86 | $23.86 | $20.37 | 0 |
| 2016-05-25 | $23.82 | $23.82 | $23.82 | $23.82 | $20.33 | 0 |
| 2016-05-24 | $23.59 | $23.59 | $23.59 | $23.59 | $20.14 | 0 |
| 2016-05-23 | $23.18 | $23.18 | $23.18 | $23.18 | $19.79 | 0 |
| 2016-05-20 | $23.17 | $23.17 | $23.17 | $23.17 | $19.78 | 0 |
| 2016-05-19 | $22.77 | $22.77 | $22.77 | $22.77 | $19.44 | 0 |
| 2016-05-18 | $22.91 | $22.91 | $22.91 | $22.91 | $19.56 | 0 |
| 2016-05-17 | $22.73 | $22.73 | $22.73 | $22.73 | $19.40 | 0 |
| 2016-05-16 | $22.91 | $22.91 | $22.91 | $22.91 | $19.56 | 0 |
| 2016-05-13 | $22.58 | $22.58 | $22.58 | $22.58 | $19.28 | 0 |
| 2016-05-12 | $22.62 | $22.62 | $22.62 | $22.62 | $19.31 | 0 |
| 2016-05-11 | $22.92 | $22.92 | $22.92 | $22.92 | $19.57 | 0 |
| 2016-05-10 | $23.11 | $23.11 | $23.11 | $23.11 | $19.73 | 0 |
| 2016-05-09 | $22.90 | $22.90 | $22.90 | $22.90 | $19.55 | 0 |
| 2016-05-06 | $22.78 | $22.78 | $22.78 | $22.78 | $19.45 | 0 |
| 2016-05-05 | $22.91 | $22.91 | $22.91 | $22.91 | $19.56 | 0 |
| 2016-05-04 | $23.06 | $23.06 | $23.06 | $23.06 | $19.69 | 0 |
| 2016-05-03 | $23.46 | $23.46 | $23.46 | $23.46 | $20.03 | 0 |
| 2016-05-02 | $23.96 | $23.96 | $23.96 | $23.96 | $20.45 | 0 |
| 2016-04-29 | $23.84 | $23.84 | $23.84 | $23.84 | $20.35 | 0 |
| 2016-04-28 | $24.15 | $24.15 | $24.15 | $24.15 | $20.62 | 0 |
| 2016-04-27 | $24.48 | $24.48 | $24.48 | $24.48 | $20.90 | 0 |
| 2016-04-26 | $24.35 | $24.35 | $24.35 | $24.35 | $20.79 | 0 |
| 2016-04-25 | $24.19 | $24.19 | $24.19 | $24.19 | $20.65 | 0 |
| 2016-04-22 | $24.44 | $24.44 | $24.44 | $24.44 | $20.86 | 0 |
| 2016-04-21 | $24.22 | $24.22 | $24.22 | $24.22 | $20.68 | 0 |
| 2016-04-20 | $24.14 | $24.14 | $24.14 | $24.14 | $20.61 | 0 |
| 2016-04-19 | $24.10 | $24.10 | $24.10 | $24.10 | $20.57 | 0 |
| 2016-04-18 | $24.21 | $24.21 | $24.21 | $24.21 | $20.67 | 0 |
| 2016-04-15 | $24.04 | $24.04 | $24.04 | $24.04 | $20.52 | 0 |
| 2016-04-14 | $24.03 | $24.03 | $24.03 | $24.03 | $20.51 | 0 |
| 2016-04-13 | $24.00 | $24.00 | $24.00 | $24.00 | $20.49 | 0 |
| 2016-04-12 | $23.41 | $23.41 | $23.41 | $23.41 | $19.98 | 0 |
| 2016-04-11 | $23.26 | $23.26 | $23.26 | $23.26 | $19.86 | 0 |
| 2016-04-08 | $23.40 | $23.40 | $23.40 | $23.40 | $19.98 | 0 |
| 2016-04-07 | $23.36 | $23.36 | $23.36 | $23.36 | $19.94 | 0 |
| 2016-04-06 | $23.80 | $23.80 | $23.80 | $23.80 | $20.32 | 0 |
| 2016-04-05 | $23.31 | $23.31 | $23.31 | $23.31 | $19.90 | 0 |
| 2016-04-04 | $23.53 | $23.53 | $23.53 | $23.53 | $20.09 | 0 |
| 2016-04-01 | $23.62 | $23.62 | $23.62 | $23.62 | $20.16 | 0 |
| 2016-03-31 | $23.56 | $23.56 | $23.56 | $23.56 | $20.11 | 0 |
| 2016-03-30 | $23.35 | $23.35 | $23.35 | $23.35 | $19.93 | 0 |
| 2016-03-29 |