EVENTIDE GILEAD FUND CLASS N (ETGLX) Stock Profile

Data as of Oct. 9, 2024

$50.03 ($0.24) 0.48%

EVENTIDE GILEAD FUND CLASS N - Daily Information

Click for more stock information on EVENTIDE GILEAD FUND CLASS N.

Daily Information	Data
Date	Oct. 9, 2024
Open	$50.03
Previous Close	$50.03
High	$50.03
Low	$50.03
Adjusted Open	$50.03
Previous Adjusted Close	$50.03
Adjusted High	$50.03
Adjusted Low	$50.03

Invest in EVENTIDE GILEAD FUND CLASS N (ETGLX)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for EVENTIDE GILEAD FUND CLASS N (ETGLX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-10-08	$50.03	$50.03	$50.03	$50.03	$50.03	0
2024-10-07	$49.79	$49.79	$49.79	$49.79	$49.79	0
2024-10-04	$49.79	$49.79	$49.79	$49.79	$49.79	0
2024-10-03	$49.58	$49.58	$49.58	$49.58	$49.58	0
2024-10-02	$49.70	$49.70	$49.70	$49.70	$49.70	0
2024-10-01	$49.74	$49.74	$49.74	$49.74	$49.74	0
2024-09-30	$50.32	$50.32	$50.32	$50.32	$50.32	0
2024-09-27	$50.22	$50.22	$50.22	$50.22	$50.22	0
2024-09-26	$50.03	$50.03	$50.03	$50.03	$50.03	0
2024-09-25	$49.90	$49.90	$49.90	$49.90	$49.90	0
2024-09-24	$50.40	$50.40	$50.40	$50.40	$50.40	0
2024-09-23	$50.28	$50.28	$50.28	$50.28	$50.28	0
2024-09-20	$50.41	$50.41	$50.41	$50.41	$50.41	0
2024-09-19	$50.68	$50.68	$50.68	$50.68	$50.68	0
2024-09-18	$49.59	$49.59	$49.59	$49.59	$49.59	0
2024-09-17	$49.73	$49.73	$49.73	$49.73	$49.73	0
2024-09-16	$49.63	$49.63	$49.63	$49.63	$49.63	0
2024-09-13	$49.53	$49.53	$49.53	$49.53	$49.53	0
2024-09-12	$48.93	$48.93	$48.93	$48.93	$48.93	0
2024-09-11	$48.49	$48.49	$48.49	$48.49	$48.49	0
2024-09-10	$48.02	$48.02	$48.02	$48.02	$48.02	0
2024-09-09	$47.84	$47.84	$47.84	$47.84	$47.84	0
2024-09-06	$47.56	$47.56	$47.56	$47.56	$47.56	0
2024-09-05	$48.38	$48.38	$48.38	$48.38	$48.38	0
2024-09-04	$48.67	$48.67	$48.67	$48.67	$48.67	0
2024-09-03	$48.69	$48.69	$48.69	$48.69	$48.69	0
2024-08-30	$50.21	$50.21	$50.21	$50.21	$50.21	0
2024-08-29	$49.99	$49.99	$49.99	$49.99	$49.99	0
2024-08-28	$49.52	$49.52	$49.52	$49.52	$49.52	0
2024-08-27	$49.94	$49.94	$49.94	$49.94	$49.94	0
2024-08-26	$49.90	$49.90	$49.90	$49.90	$49.90	0
2024-08-23	$50.25	$50.25	$50.25	$50.25	$50.25	0
2024-08-22	$49.41	$49.41	$49.41	$49.41	$49.41	0
2024-08-21	$49.80	$49.80	$49.80	$49.80	$49.80	0
2024-08-20	$49.16	$49.16	$49.16	$49.16	$49.16	0
2024-08-19	$49.47	$49.47	$49.47	$49.47	$49.47	0
2024-08-16	$48.91	$48.91	$48.91	$48.91	$48.91	0
2024-08-15	$48.90	$48.90	$48.90	$48.90	$48.90	0
2024-08-14	$47.94	$47.94	$47.94	$47.94	$47.94	0
2024-08-13	$48.23	$48.23	$48.23	$48.23	$48.23	0
2024-08-12	$47.44	$47.44	$47.44	$47.44	$47.44	0
2024-08-09	$47.32	$47.32	$47.32	$47.32	$47.32	0
2024-08-08	$47.04	$47.04	$47.04	$47.04	$47.04	0
2024-08-07	$45.48	$45.48	$45.48	$45.48	$45.48	0
2024-08-06	$46.09	$46.09	$46.09	$46.09	$46.09	0
2024-08-05	$45.49	$45.49	$45.49	$45.49	$45.49	0
2024-08-02	$46.54	$46.54	$46.54	$46.54	$46.54	0
2024-08-01	$47.91	$47.91	$47.91	$47.91	$47.91	0
2024-07-31	$48.79	$48.79	$48.79	$48.79	$48.79	0
2024-07-30	$48.18	$48.18	$48.18	$48.18	$48.18	0
2024-07-29	$48.57	$48.57	$48.57	$48.57	$48.57	0
2024-07-26	$48.64	$48.64	$48.64	$48.64	$48.64	0
2024-07-25	$48.04	$48.04	$48.04	$48.04	$48.04	0
2024-07-24	$47.59	$47.59	$47.59	$47.59	$47.59	0
2024-07-23	$49.02	$49.02	$49.02	$49.02	$49.02	0
2024-07-22	$48.76	$48.76	$48.76	$48.76	$48.76	0
2024-07-19	$48.11	$48.11	$48.11	$48.11	$48.11	0
2024-07-18	$48.39	$48.39	$48.39	$48.39	$48.39	0
2024-07-17	$48.99	$48.99	$48.99	$48.99	$48.99	0
2024-07-16	$50.41	$50.41	$50.41	$50.41	$50.41	0
2024-07-15	$49.22	$49.22	$49.22	$49.22	$49.22	0
2024-07-12	$49.26	$49.26	$49.26	$49.26	$49.26	0
2024-07-11	$48.72	$48.72	$48.72	$48.72	$48.72	0
2024-07-10	$48.13	$48.13	$48.13	$48.13	$48.13	0
2024-07-09	$48.13	$48.13	$48.13	$48.13	$48.13	0
2024-07-08	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-05	$48.33	$48.33	$48.33	$48.33	$48.33	0
2024-07-03	$48.19	$48.19	$48.19	$48.19	$48.19	0
2024-07-02	$47.94	$47.94	$47.94	$47.94	$47.94	0
2024-07-01	$47.93	$47.93	$47.93	$47.93	$47.93	0
2024-06-28	$48.15	$48.15	$48.15	$48.15	$48.15	0
2024-06-27	$48.31	$48.31	$48.31	$48.31	$48.31	0
2024-06-26	$47.74	$47.74	$47.74	$47.74	$47.74	0
2024-06-25	$47.78	$47.78	$47.78	$47.78	$47.78	0
2024-06-24	$47.93	$47.93	$47.93	$47.93	$47.93	0
2024-06-21	$47.93	$47.93	$47.93	$47.93	$47.93	0
2024-06-20	$47.84	$47.84	$47.84	$47.84	$47.84	0
2024-06-18	$47.97	$47.97	$47.97	$47.97	$47.97	0
2024-06-17	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-06-14	$47.62	$47.62	$47.62	$47.62	$47.62	0
2024-06-13	$48.07	$48.07	$48.07	$48.07	$48.07	0
2024-06-12	$48.45	$48.45	$48.45	$48.45	$48.45	0
2024-06-11	$47.60	$47.60	$47.60	$47.60	$47.60	0
2024-06-10	$47.79	$47.79	$47.79	$47.79	$47.79	0
2024-06-07	$47.21	$47.21	$47.21	$47.21	$47.21	0
2024-06-06	$47.44	$47.44	$47.44	$47.44	$47.44	0
2024-06-05	$47.74	$47.74	$47.74	$47.74	$47.74	0
2024-06-04	$46.85	$46.85	$46.85	$46.85	$46.85	0
2024-06-03	$47.02	$47.02	$47.02	$47.02	$47.02	0
2024-05-31	$47.43	$47.43	$47.43	$47.43	$47.43	0
2024-05-30	$47.54	$47.54	$47.54	$47.54	$47.54	0
2024-05-29	$48.12	$48.12	$48.12	$48.12	$48.12	0
2024-05-28	$48.80	$48.80	$48.80	$48.80	$48.80	0
2024-05-24	$48.97	$48.97	$48.97	$48.97	$48.97	0
2024-05-23	$48.63	$48.63	$48.63	$48.63	$48.63	0
2024-05-22	$49.21	$49.21	$49.21	$49.21	$49.21	0
2024-05-21	$49.31	$49.31	$49.31	$49.31	$49.31	0
2024-05-20	$49.51	$49.51	$49.51	$49.51	$49.51	0
2024-05-17	$49.32	$49.32	$49.32	$49.32	$49.32	0
2024-05-16	$49.36	$49.36	$49.36	$49.36	$49.36	0
2024-05-15	$49.75	$49.75	$49.75	$49.75	$49.75	0
2024-05-14	$48.76	$48.76	$48.76	$48.76	$48.76	0
2024-05-13	$48.56	$48.56	$48.56	$48.56	$48.56	0
2024-05-10	$48.70	$48.70	$48.70	$48.70	$48.70	0
2024-05-09	$48.64	$48.64	$48.64	$48.64	$48.64	0
2024-05-08	$48.39	$48.39	$48.39	$48.39	$48.39	0
2024-05-07	$49.26	$49.26	$49.26	$49.26	$49.26	0
2024-05-06	$49.65	$49.65	$49.65	$49.65	$49.65	0
2024-05-03	$49.11	$49.11	$49.11	$49.11	$49.11	0
2024-05-02	$48.85	$48.85	$48.85	$48.85	$48.85	0
2024-05-01	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-04-30	$48.18	$48.18	$48.18	$48.18	$48.18	0
2024-04-29	$48.99	$48.99	$48.99	$48.99	$48.99	0
2024-04-26	$48.81	$48.81	$48.81	$48.81	$48.81	0
2024-04-25	$48.39	$48.39	$48.39	$48.39	$48.39	0
2024-04-24	$48.68	$48.68	$48.68	$48.68	$48.68	0
2024-04-23	$48.98	$48.98	$48.98	$48.98	$48.98	0
2024-04-22	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-04-19	$47.53	$47.53	$47.53	$47.53	$47.53	0
2024-04-18	$48.09	$48.09	$48.09	$48.09	$48.09	0
2024-04-17	$48.30	$48.30	$48.30	$48.30	$48.30	0
2024-04-16	$48.95	$48.95	$48.95	$48.95	$48.95	0
2024-04-15	$49.07	$49.07	$49.07	$49.07	$49.07	0
2024-04-12	$50.14	$50.14	$50.14	$50.14	$50.14	0
2024-04-11	$51.03	$51.03	$51.03	$51.03	$51.03	0
2024-04-10	$50.76	$50.76	$50.76	$50.76	$50.76	0
2024-04-09	$51.75	$51.75	$51.75	$51.75	$51.75	0
2024-04-08	$51.41	$51.41	$51.41	$51.41	$51.41	0
2024-04-05	$51.16	$51.16	$51.16	$51.16	$51.16	0
2024-04-04	$50.51	$50.51	$50.51	$50.51	$50.51	0
2024-04-03	$51.05	$51.05	$51.05	$51.05	$51.05	0
2024-04-02	$50.87	$50.87	$50.87	$50.87	$50.87	0
2024-04-01	$51.67	$51.67	$51.67	$51.67	$51.67	0
2024-03-28	$52.00	$52.00	$52.00	$52.00	$52.00	0
2024-03-27	$51.75	$51.75	$51.75	$51.75	$51.75	0
2024-03-26	$51.39	$51.39	$51.39	$51.39	$51.39	0
2024-03-25	$51.23	$51.23	$51.23	$51.23	$51.23	0
2024-03-22	$51.45	$51.45	$51.45	$51.45	$51.45	0
2024-03-21	$51.82	$51.82	$51.82	$51.82	$51.82	0
2024-03-20	$51.34	$51.34	$51.34	$51.34	$51.34	0
2024-03-19	$50.56	$50.56	$50.56	$50.56	$50.56	0
2024-03-18	$50.42	$50.42	$50.42	$50.42	$50.42	0
2024-03-15	$50.35	$50.35	$50.35	$50.35	$50.35	0
2024-03-14	$50.71	$50.71	$50.71	$50.71	$50.71	0
2024-03-13	$51.47	$51.47	$51.47	$51.47	$51.47	0
2024-03-12	$51.48	$51.48	$51.48	$51.48	$51.48	0
2024-03-11	$51.02	$51.02	$51.02	$51.02	$51.02	0
2024-03-08	$51.43	$51.43	$51.43	$51.43	$51.43	0
2024-03-07	$51.89	$51.89	$51.89	$51.89	$51.89	0
2024-03-06	$51.29	$51.29	$51.29	$51.29	$51.29	0
2024-03-05	$50.81	$50.81	$50.81	$50.81	$50.81	0
2024-03-04	$51.93	$51.93	$51.93	$51.93	$51.93	0
2024-03-01	$52.18	$52.18	$52.18	$52.18	$52.18	0
2024-02-29	$51.78	$51.78	$51.78	$51.78	$51.78	0
2024-02-28	$52.58	$52.58	$52.58	$52.58	$52.58	0
2024-02-27	$52.66	$52.66	$52.66	$52.66	$52.66	0
2024-02-26	$52.20	$52.20	$52.20	$52.20	$52.20	0
2024-02-23	$51.66	$51.66	$51.66	$51.66	$51.66	0
2024-02-22	$51.57	$51.57	$51.57	$51.57	$51.57	0
2024-02-21	$50.88	$50.88	$50.88	$50.88	$50.88	0
2024-02-20	$52.00	$52.00	$52.00	$52.00	$52.00	0
2024-02-16	$52.58	$52.58	$52.58	$52.58	$52.58	0
2024-02-15	$52.37	$52.37	$52.37	$52.37	$52.37	0
2024-02-14	$52.20	$52.20	$52.20	$52.20	$52.20	0
2024-02-13	$50.96	$50.96	$50.96	$50.96	$50.96	0
2024-02-12	$52.31	$52.31	$52.31	$52.31	$52.31	0
2024-02-09	$52.44	$52.44	$52.44	$52.44	$52.44	0
2024-02-08	$51.84	$51.84	$51.84	$51.84	$51.84	0
2024-02-07	$51.28	$51.28	$51.28	$51.28	$51.28	0
2024-02-06	$50.83	$50.83	$50.83	$50.83	$50.83	0
2024-02-05	$50.70	$50.70	$50.70	$50.70	$50.70	0
2024-02-02	$51.09	$51.09	$51.09	$51.09	$51.09	0
2024-02-01	$50.71	$50.71	$50.71	$50.71	$50.71	0
2024-01-31	$49.74	$49.74	$49.74	$49.74	$49.74	0
2024-01-30	$50.75	$50.75	$50.75	$50.75	$50.75	0
2024-01-29	$51.36	$51.36	$51.36	$51.36	$51.36	0
2024-01-26	$50.20	$50.20	$50.20	$50.20	$50.20	0
2024-01-25	$50.09	$50.09	$50.09	$50.09	$50.09	0
2024-01-24	$49.95	$49.95	$49.95	$49.95	$49.95	0
2024-01-23	$50.48	$50.48	$50.48	$50.48	$50.48	0
2024-01-22	$50.70	$50.70	$50.70	$50.70	$50.70	0
2024-01-19	$49.84	$49.84	$49.84	$49.84	$49.84	0
2024-01-18	$49.41	$49.41	$49.41	$49.41	$49.41	0
2024-01-17	$48.97	$48.97	$48.97	$48.97	$48.97	0
2024-01-16	$49.34	$49.34	$49.34	$49.34	$49.34	0
2024-01-12	$49.52	$49.52	$49.52	$49.52	$49.52	0
2024-01-11	$49.78	$49.78	$49.78	$49.78	$49.78	0
2024-01-10	$50.04	$50.04	$50.04	$50.04	$50.04	0
2024-01-09	$49.88	$49.88	$49.88	$49.88	$49.88	0
2024-01-08	$49.82	$49.82	$49.82	$49.82	$49.82	0
2024-01-05	$48.50	$48.50	$48.50	$48.50	$48.50	0
2024-01-04	$48.38	$48.38	$48.38	$48.38	$48.38	0
2024-01-03	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-01-02	$49.67	$49.67	$49.67	$49.67	$49.67	0
2023-12-29	$50.54	$50.54	$50.54	$50.54	$50.54	0
2023-12-28	$51.20	$51.20	$51.20	$51.20	$51.20	0
2023-12-27	$51.15	$51.15	$51.15	$51.15	$51.15	0
2023-12-26	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-12-22	$50.50	$50.50	$50.50	$50.50	$50.50	0
2023-12-21	$50.35	$50.35	$50.35	$50.35	$50.35	0
2023-12-20	$49.27	$49.27	$49.27	$49.27	$49.27	0
2023-12-19	$50.25	$50.25	$50.25	$50.25	$50.25	0
2023-12-18	$49.55	$49.55	$49.55	$49.55	$49.55	0
2023-12-15	$49.65	$49.65	$49.65	$49.65	$49.65	0
2023-12-14	$49.76	$49.76	$49.76	$49.76	$49.76	0
2023-12-13	$48.66	$48.66	$48.66	$48.66	$48.66	0
2023-12-12	$47.25	$47.25	$47.25	$47.25	$47.25	0
2023-12-11	$47.03	$47.03	$47.03	$47.03	$47.03	0
2023-12-08	$46.64	$46.64	$46.64	$46.64	$46.64	0
2023-12-07	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-12-06	$46.44	$46.44	$46.44	$46.44	$46.44	0
2023-12-05	$46.58	$46.58	$46.58	$46.58	$46.58	0
2023-12-04	$46.94	$46.94	$46.94	$46.94	$46.94	0
2023-12-01	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-11-30	$45.92	$45.92	$45.92	$45.92	$45.92	0
2023-11-29	$45.53	$45.53	$45.53	$45.53	$45.53	0
2023-11-28	$44.99	$44.99	$44.99	$44.99	$44.99	0
2023-11-27	$45.11	$45.11	$45.11	$45.11	$45.11	0
2023-11-24	$45.13	$45.13	$45.13	$45.13	$45.13	0
2023-11-22	$44.79	$44.79	$44.79	$44.79	$44.79	0
2023-11-21	$44.59	$44.59	$44.59	$44.59	$44.59	0
2023-11-20	$44.96	$44.96	$44.96	$44.96	$44.96	0
2023-11-17	$44.51	$44.51	$44.51	$44.51	$44.51	0
2023-11-16	$44.05	$44.05	$44.05	$44.05	$44.05	0
2023-11-15	$44.47	$44.47	$44.47	$44.47	$44.47	0
2023-11-14	$44.73	$44.73	$44.73	$44.73	$44.73	0
2023-11-13	$42.73	$42.73	$42.73	$42.73	$42.73	0
2023-11-10	$42.45	$42.45	$42.45	$42.45	$42.45	0
2023-11-09	$42.03	$42.03	$42.03	$42.03	$42.03	0
2023-11-08	$42.86	$42.86	$42.86	$42.86	$42.86	0
2023-11-07	$43.55	$43.55	$43.55	$43.55	$43.55	0
2023-11-06	$42.98	$42.98	$42.98	$42.98	$42.98	0
2023-11-03	$43.78	$43.78	$43.78	$43.78	$43.78	0
2023-11-02	$42.69	$42.69	$42.69	$42.69	$42.69	0
2023-11-01	$41.94	$41.94	$41.94	$41.94	$41.94	0
2023-10-31	$41.41	$41.41	$41.41	$41.41	$41.41	0
2023-10-30	$40.97	$40.97	$40.97	$40.97	$40.97	0
2023-10-27	$40.73	$40.73	$40.73	$40.73	$40.73	0
2023-10-26	$41.05	$41.05	$41.05	$41.05	$41.05	0
2023-10-25	$41.54	$41.54	$41.54	$41.54	$41.54	0
2023-10-24	$42.87	$42.87	$42.87	$42.87	$42.87	0
2023-10-23	$42.46	$42.46	$42.46	$42.46	$42.46	0
2023-10-20	$42.61	$42.61	$42.61	$42.61	$42.61	0
2023-10-19	$43.05	$43.05	$43.05	$43.05	$43.05	0
2023-10-18	$43.67	$43.67	$43.67	$43.67	$43.67	0
2023-10-17	$44.77	$44.77	$44.77	$44.77	$44.77	0
2023-10-16	$44.60	$44.60	$44.60	$44.60	$44.60	0
2023-10-13	$43.92	$43.92	$43.92	$43.92	$43.92	0
2023-10-12	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-10-11	$45.35	$45.35	$45.35	$45.35	$45.35	0
2023-10-10	$45.37	$45.37	$45.37	$45.37	$45.37	0
2023-10-09	$44.73	$44.73	$44.73	$44.73	$44.73	0
2023-10-06	$44.64	$44.64	$44.64	$44.64	$44.64	0
2023-10-05	$43.97	$43.97	$43.97	$43.97	$43.97	0
2023-10-04	$44.13	$44.13	$44.13	$44.13	$44.13	0
2023-10-03	$43.71	$43.71	$43.71	$43.71	$43.71	0
2023-10-02	$44.81	$44.81	$44.81	$44.81	$44.81	0
2023-09-29	$45.32	$45.32	$45.32	$45.32	$45.32	0
2023-09-28	$45.36	$45.36	$45.36	$45.36	$45.36	0
2023-09-27	$44.82	$44.82	$44.82	$44.82	$44.82	0
2023-09-26	$44.64	$44.64	$44.64	$44.64	$44.64	0
2023-09-25	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-09-22	$45.21	$45.21	$45.21	$45.21	$45.21	0
2023-09-21	$45.17	$45.17	$45.17	$45.17	$45.17	0
2023-09-20	$46.12	$46.12	$46.12	$46.12	$46.12	0
2023-09-19	$46.46	$46.46	$46.46	$46.46	$46.46	0
2023-09-18	$46.74	$46.74	$46.74	$46.74	$46.74	0
2023-09-15	$46.97	$46.97	$46.97	$46.97	$46.97	0
2023-09-14	$47.55	$47.55	$47.55	$47.55	$47.55	0
2023-09-13	$47.43	$47.43	$47.43	$47.43	$47.43	0
2023-09-12	$47.83	$47.83	$47.83	$47.83	$47.83	0
2023-09-11	$48.15	$48.15	$48.15	$48.15	$48.15	0
2023-09-08	$47.76	$47.76	$47.76	$47.76	$47.76	0
2023-09-07	$48.28	$48.28	$48.28	$48.28	$48.28	0
2023-09-06	$48.44	$48.44	$48.44	$48.44	$48.44	0
2023-09-05	$48.59	$48.59	$48.59	$48.59	$48.59	0
2023-09-01	$49.04	$49.04	$49.04	$49.04	$49.04	0
2023-08-31	$48.79	$48.79	$48.79	$48.79	$48.79	0
2023-08-30	$48.63	$48.63	$48.63	$48.63	$48.63	0
2023-08-29	$48.17	$48.17	$48.17	$48.17	$48.17	0
2023-08-28	$47.23	$47.23	$47.23	$47.23	$47.23	0
2023-08-25	$47.06	$47.06	$47.06	$47.06	$47.06	0
2023-08-24	$46.55	$46.55	$46.55	$46.55	$46.55	0
2023-08-23	$47.47	$47.47	$47.47	$47.47	$47.47	0
2023-08-22	$46.74	$46.74	$46.74	$46.74	$46.74	0
2023-08-21	$46.69	$46.69	$46.69	$46.69	$46.69	0
2023-08-18	$46.35	$46.35	$46.35	$46.35	$46.35	0
2023-08-17	$46.10	$46.10	$46.10	$46.10	$46.10	0
2023-08-16	$47.12	$47.12	$47.12	$47.12	$47.12	0
2023-08-15	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-08-14	$47.42	$47.42	$47.42	$47.42	$47.42	0
2023-08-11	$46.96	$46.96	$46.96	$46.96	$46.96	0
2023-08-10	$47.12	$47.12	$47.12	$47.12	$47.12	0
2023-08-09	$47.26	$47.26	$47.26	$47.26	$47.26	0
2023-08-08	$47.49	$47.49	$47.49	$47.49	$47.49	0
2023-08-07	$48.34	$48.34	$48.34	$48.34	$48.34	0
2023-08-04	$48.43	$48.43	$48.43	$48.43	$48.43	0
2023-08-03	$48.63	$48.63	$48.63	$48.63	$48.63	0
2023-08-02	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-08-01	$50.47	$50.47	$50.47	$50.47	$50.47	0
2023-07-31	$50.78	$50.78	$50.78	$50.78	$50.78	0
2023-07-28	$50.62	$50.62	$50.62	$50.62	$50.62	0
2023-07-27	$49.74	$49.74	$49.74	$49.74	$49.74	0
2023-07-26	$50.20	$50.20	$50.20	$50.20	$50.20	0
2023-07-25	$49.96	$49.96	$49.96	$49.96	$49.96	0
2023-07-24	$49.64	$49.64	$49.64	$49.64	$49.64	0
2023-07-21	$49.96	$49.96	$49.96	$49.96	$49.96	0
2023-07-20	$49.63	$49.63	$49.63	$49.63	$49.63	0
2023-07-19	$50.56	$50.56	$50.56	$50.56	$50.56	0
2023-07-18	$50.66	$50.66	$50.66	$50.66	$50.66	0
2023-07-17	$50.53	$50.53	$50.53	$50.53	$50.53	0
2023-07-14	$49.75	$49.75	$49.75	$49.75	$49.75	0
2023-07-13	$49.93	$49.93	$49.93	$49.93	$49.93	0
2023-07-12	$49.38	$49.38	$49.38	$49.38	$49.38	0
2023-07-11	$48.91	$48.91	$48.91	$48.91	$48.91	0
2023-07-10	$48.44	$48.44	$48.44	$48.44	$48.44	0
2023-07-07	$47.53	$47.53	$47.53	$47.53	$47.53	0
2023-07-06	$47.42	$47.42	$47.42	$47.42	$47.42	0
2023-07-05	$48.02	$48.02	$48.02	$48.02	$48.02	0
2023-07-03	$48.23	$48.23	$48.23	$48.23	$48.23	0
2023-06-30	$48.45	$48.45	$48.45	$48.45	$48.45	0
2023-06-29	$48.09	$48.09	$48.09	$48.09	$48.09	0
2023-06-28	$47.99	$47.99	$47.99	$47.99	$47.99	0
2023-06-27	$47.70	$47.70	$47.70	$47.70	$47.70	0
2023-06-26	$46.81	$46.81	$46.81	$46.81	$46.81	0
2023-06-23	$46.85	$46.85	$46.85	$46.85	$46.85	0
2023-06-22	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-06-21	$47.15	$47.15	$47.15	$47.15	$47.15	0
2023-06-20	$47.36	$47.36	$47.36	$47.36	$47.36	0
2023-06-16	$47.54	$47.54	$47.54	$47.54	$47.54	0
2023-06-15	$47.84	$47.84	$47.84	$47.84	$47.84	0
2023-06-14	$47.31	$47.31	$47.31	$47.31	$47.31	0
2023-06-13	$47.43	$47.43	$47.43	$47.43	$47.43	0
2023-06-12	$46.88	$46.88	$46.88	$46.88	$46.88	0
2023-06-09	$45.95	$45.95	$45.95	$45.95	$45.95	0
2023-06-08	$46.16	$46.16	$46.16	$46.16	$46.16	0
2023-06-07	$45.84	$45.84	$45.84	$45.84	$45.84	0
2023-06-06	$46.11	$46.11	$46.11	$46.11	$46.11	0
2023-06-05	$45.89	$45.89	$45.89	$45.89	$45.89	0
2023-06-02	$45.88	$45.88	$45.88	$45.88	$45.88	0
2023-06-01	$45.31	$45.31	$45.31	$45.31	$45.31	0
2023-05-31	$44.81	$44.81	$44.81	$44.81	$44.81	0
2023-05-30	$44.89	$44.89	$44.89	$44.89	$44.89	0
2023-05-26	$44.84	$44.84	$44.84	$44.84	$44.84	0
2023-05-25	$44.34	$44.34	$44.34	$44.34	$44.34	0
2023-05-24	$44.35	$44.35	$44.35	$44.35	$44.35	0
2023-05-23	$44.57	$44.57	$44.57	$44.57	$44.57	0
2023-05-22	$45.35	$45.35	$45.35	$45.35	$45.35	0
2023-05-19	$45.03	$45.03	$45.03	$45.03	$45.03	0
2023-05-18	$45.18	$45.18	$45.18	$45.18	$45.18	0
2023-05-17	$44.59	$44.59	$44.59	$44.59	$44.59	0
2023-05-16	$44.23	$44.23	$44.23	$44.23	$44.23	0
2023-05-15	$44.99	$44.99	$44.99	$44.99	$44.99	0
2023-05-12	$44.40	$44.40	$44.40	$44.40	$44.40	0
2023-05-11	$44.47	$44.47	$44.47	$44.47	$44.47	0
2023-05-10	$44.73	$44.73	$44.73	$44.73	$44.73	0
2023-05-09	$43.95	$43.95	$43.95	$43.95	$43.95	0
2023-05-08	$43.88	$43.88	$43.88	$43.88	$43.88	0
2023-05-05	$43.47	$43.47	$43.47	$43.47	$43.47	0
2023-05-04	$42.81	$42.81	$42.81	$42.81	$42.81	0
2023-05-03	$43.07	$43.07	$43.07	$43.07	$43.07	0
2023-05-02	$43.11	$43.11	$43.11	$43.11	$43.11	0
2023-05-01	$43.89	$43.89	$43.89	$43.89	$43.89	0
2023-04-28	$43.96	$43.96	$43.96	$43.96	$43.96	0
2023-04-27	$43.55	$43.55	$43.55	$43.55	$43.55	0
2023-04-26	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-04-25	$43.42	$43.42	$43.42	$43.42	$43.42	0
2023-04-24	$44.82	$44.82	$44.82	$44.82	$44.82	0
2023-04-21	$44.89	$44.89	$44.89	$44.89	$44.89	0
2023-04-20	$44.56	$44.56	$44.56	$44.56	$44.56	0
2023-04-19	$44.78	$44.78	$44.78	$44.78	$44.78	0
2023-04-18	$44.75	$44.75	$44.75	$44.75	$44.75	0
2023-04-17	$44.76	$44.76	$44.76	$44.76	$44.76	0
2023-04-14	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-04-13	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-04-12	$43.82	$43.82	$43.82	$43.82	$43.82	0
2023-04-11	$44.03	$44.03	$44.03	$44.03	$44.03	0
2023-04-10	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-04-06	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-04-05	$43.02	$43.02	$43.02	$43.02	$43.02	0
2023-04-04	$43.95	$43.95	$43.95	$43.95	$43.95	0
2023-04-03	$44.29	$44.29	$44.29	$44.29	$44.29	0
2023-03-31	$44.81	$44.81	$44.81	$44.81	$44.81	0
2023-03-30	$43.88	$43.88	$43.88	$43.88	$43.88	0
2023-03-29	$43.70	$43.70	$43.70	$43.70	$43.70	0
2023-03-28	$43.01	$43.01	$43.01	$43.01	$43.01	0
2023-03-27	$43.22	$43.22	$43.22	$43.22	$43.22	0
2023-03-24	$43.07	$43.07	$43.07	$43.07	$43.07	0
2023-03-23	$43.14	$43.14	$43.14	$43.14	$43.14	0
2023-03-22	$42.95	$42.95	$42.95	$42.95	$42.95	0
2023-03-21	$43.84	$43.84	$43.84	$43.84	$43.84	0
2023-03-20	$43.01	$43.01	$43.01	$43.01	$43.01	0
2023-03-17	$42.78	$42.78	$42.78	$42.78	$42.78	0
2023-03-16	$43.31	$43.31	$43.31	$43.31	$43.31	0
2023-03-15	$42.66	$42.66	$42.66	$42.66	$42.66	0
2023-03-14	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-03-13	$42.32	$42.32	$42.32	$42.32	$42.32	0
2023-03-10	$42.09	$42.09	$42.09	$42.09	$42.09	0
2023-03-09	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-03-08	$44.23	$44.23	$44.23	$44.23	$44.23	0
2023-03-07	$44.15	$44.15	$44.15	$44.15	$44.15	0
2023-03-06	$44.63	$44.63	$44.63	$44.63	$44.63	0
2023-03-03	$44.94	$44.94	$44.94	$44.94	$44.94	0
2023-03-02	$44.12	$44.12	$44.12	$44.12	$44.12	0
2023-03-01	$43.61	$43.61	$43.61	$43.61	$43.61	0
2023-02-28	$44.08	$44.08	$44.08	$44.08	$44.08	0
2023-02-27	$44.09	$44.09	$44.09	$44.09	$44.09	0
2023-02-24	$43.89	$43.89	$43.89	$43.89	$43.89	0
2023-02-23	$44.57	$44.57	$44.57	$44.57	$44.57	0
2023-02-22	$44.40	$44.40	$44.40	$44.40	$44.40	0
2023-02-21	$43.96	$43.96	$43.96	$43.96	$43.96	0
2023-02-17	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-02-16	$45.53	$45.53	$45.53	$45.53	$45.53	0
2023-02-15	$46.66	$46.66	$46.66	$46.66	$46.66	0
2023-02-14	$45.64	$45.64	$45.64	$45.64	$45.64	0
2023-02-13	$45.25	$45.25	$45.25	$45.25	$45.25	0
2023-02-10	$44.63	$44.63	$44.63	$44.63	$44.63	0
2023-02-09	$45.28	$45.28	$45.28	$45.28	$45.28	0
2023-02-08	$45.73	$45.73	$45.73	$45.73	$45.73	0
2023-02-07	$46.20	$46.20	$46.20	$46.20	$46.20	0
2023-02-06	$45.63	$45.63	$45.63	$45.63	$45.63	0
2023-02-03	$46.18	$46.18	$46.18	$46.18	$46.18	0
2023-02-02	$47.44	$47.44	$47.44	$47.44	$47.44	0
2023-02-01	$46.29	$46.29	$46.29	$46.29	$46.29	0
2023-01-31	$45.23	$45.23	$45.23	$45.23	$45.23	0
2023-01-30	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-27	$45.02	$45.02	$45.02	$45.02	$45.02	0
2023-01-26	$44.55	$44.55	$44.55	$44.55	$44.55	0
2023-01-25	$44.10	$44.10	$44.10	$44.10	$44.10	0
2023-01-24	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-23	$44.44	$44.44	$44.44	$44.44	$44.44	0
2023-01-20	$43.61	$43.61	$43.61	$43.61	$43.61	0
2023-01-19	$42.69	$42.69	$42.69	$42.69	$42.69	0
2023-01-18	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-01-17	$43.79	$43.79	$43.79	$43.79	$43.79	0
2023-01-13	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-01-12	$43.46	$43.46	$43.46	$43.46	$43.46	0
2023-01-11	$43.15	$43.15	$43.15	$43.15	$43.15	0
2023-01-10	$42.29	$42.29	$42.29	$42.29	$42.29	0
2023-01-09	$41.72	$41.72	$41.72	$41.72	$41.72	0
2023-01-06	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-01-05	$40.70	$40.70	$40.70	$40.70	$40.70	0
2023-01-04	$41.64	$41.64	$41.64	$41.64	$41.64	0
2023-01-03	$41.09	$41.09	$41.09	$41.09	$41.09	0
2022-12-30	$41.25	$41.25	$41.25	$41.25	$41.25	0
2022-12-29	$41.35	$41.35	$41.35	$41.35	$41.35	0
2022-12-28	$40.19	$40.19	$40.19	$40.19	$40.19	0
2022-12-27	$40.65	$40.65	$40.65	$40.65	$40.65	0
2022-12-23	$41.06	$41.06	$41.06	$41.06	$41.06	0
2022-12-22	$41.23	$41.23	$41.23	$41.23	$41.23	0
2022-12-21	$41.93	$41.93	$41.93	$41.93	$41.93	0
2022-12-20	$41.35	$41.35	$41.35	$41.35	$41.35	0
2022-12-19	$41.09	$41.09	$41.09	$41.09	$41.09	0
2022-12-16	$41.93	$41.93	$41.93	$41.93	$41.93	0
2022-12-15	$42.43	$42.43	$42.43	$42.43	$42.43	0
2022-12-14	$46.23	$46.23	$46.23	$46.23	$43.87	0
2022-12-13	$46.38	$46.38	$46.38	$46.38	$44.01	0
2022-12-12	$45.59	$45.59	$45.59	$45.59	$43.26	0
2022-12-09	$44.73	$44.73	$44.73	$44.73	$44.73	0
2022-12-08	$45.03	$45.03	$45.03	$45.03	$45.03	0
2022-12-07	$44.62	$44.62	$44.62	$44.62	$44.62	0
2022-12-06	$44.58	$44.58	$44.58	$44.58	$44.58	0
2022-12-05	$45.61	$45.61	$45.61	$45.61	$45.61	0
2022-12-02	$46.74	$46.74	$46.74	$46.74	$46.74	0
2022-12-01	$46.47	$46.47	$46.47	$46.47	$46.47	0
2022-11-30	$46.20	$46.20	$46.20	$46.20	$46.20	0
2022-11-29	$44.49	$44.49	$44.49	$44.49	$44.49	0
2022-11-28	$44.61	$44.61	$44.61	$44.61	$44.61	0
2022-11-25	$45.34	$45.34	$45.34	$45.34	$45.34	0
2022-11-23	$45.46	$45.46	$45.46	$45.46	$45.46	0
2022-11-22	$44.95	$44.95	$44.95	$44.95	$44.95	0
2022-11-21	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-11-18	$44.85	$44.85	$44.85	$44.85	$44.85	0
2022-11-17	$44.53	$44.53	$44.53	$44.53	$44.53	0
2022-11-16	$45.42	$45.42	$45.42	$45.42	$45.42	0
2022-11-15	$46.97	$46.97	$46.97	$46.97	$46.97	0
2022-11-14	$45.91	$45.91	$45.91	$45.91	$45.91	0
2022-11-11	$46.89	$46.89	$46.89	$46.89	$46.89	0
2022-11-10	$45.87	$45.87	$45.87	$45.87	$45.87	0
2022-11-09	$42.53	$42.53	$42.53	$42.53	$42.53	0
2022-11-08	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-11-07	$42.76	$42.76	$42.76	$42.76	$42.76	0
2022-11-04	$42.63	$42.63	$42.63	$42.63	$42.63	0
2022-11-03	$42.87	$42.87	$42.87	$42.87	$42.87	0
2022-11-02	$42.93	$42.93	$42.93	$42.93	$42.93	0
2022-11-01	$45.11	$45.11	$45.11	$45.11	$45.11	0
2022-10-31	$45.13	$45.13	$45.13	$45.13	$45.13	0
2022-10-28	$45.30	$45.30	$45.30	$45.30	$45.30	0
2022-10-27	$44.69	$44.69	$44.69	$44.69	$44.69	0
2022-10-26	$44.56	$44.56	$44.56	$44.56	$44.56	0
2022-10-25	$44.68	$44.68	$44.68	$44.68	$44.68	0
2022-10-24	$43.22	$43.22	$43.22	$43.22	$43.22	0
2022-10-21	$43.02	$43.02	$43.02	$43.02	$43.02	0
2022-10-20	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-10-19	$42.71	$42.71	$42.71	$42.71	$42.71	0
2022-10-18	$43.85	$43.85	$43.85	$43.85	$43.85	0
2022-10-17	$43.19	$43.19	$43.19	$43.19	$43.19	0
2022-10-14	$41.68	$41.68	$41.68	$41.68	$41.68	0
2022-10-13	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-10-12	$42.79	$42.79	$42.79	$42.79	$42.79	0
2022-10-11	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-10-10	$43.53	$43.53	$43.53	$43.53	$43.53	0
2022-10-07	$44.71	$44.71	$44.71	$44.71	$44.71	0
2022-10-06	$46.58	$46.58	$46.58	$46.58	$46.58	0
2022-10-05	$46.76	$46.76	$46.76	$46.76	$46.76	0
2022-10-04	$46.82	$46.82	$46.82	$46.82	$46.82	0
2022-10-03	$45.14	$45.14	$45.14	$45.14	$45.14	0
2022-09-30	$43.92	$43.92	$43.92	$43.92	$43.92	0
2022-09-29	$44.30	$44.30	$44.30	$44.30	$44.30	0
2022-09-28	$45.26	$45.26	$45.26	$45.26	$45.26	0
2022-09-27	$43.98	$43.98	$43.98	$43.98	$43.98	0
2022-09-26	$43.88	$43.88	$43.88	$43.88	$43.88	0
2022-09-23	$44.46	$44.46	$44.46	$44.46	$44.46	0
2022-09-22	$45.04	$45.04	$45.04	$45.04	$45.04	0
2022-09-21	$46.26	$46.26	$46.26	$46.26	$46.26	0
2022-09-20	$46.76	$46.76	$46.76	$46.76	$46.76	0
2022-09-19	$47.45	$47.45	$47.45	$47.45	$47.45	0
2022-09-16	$46.90	$46.90	$46.90	$46.90	$46.90	0
2022-09-15	$47.86	$47.86	$47.86	$47.86	$47.86	0
2022-09-14	$48.33	$48.33	$48.33	$48.33	$48.33	0
2022-09-13	$48.20	$48.20	$48.20	$48.20	$48.20	0
2022-09-12	$50.06	$50.06	$50.06	$50.06	$50.06	0
2022-09-09	$49.61	$49.61	$49.61	$49.61	$49.61	0
2022-09-08	$48.49	$48.49	$48.49	$48.49	$48.49	0
2022-09-07	$47.67	$47.67	$47.67	$47.67	$47.67	0
2022-09-06	$46.63	$46.63	$46.63	$46.63	$46.63	0
2022-09-02	$46.91	$46.91	$46.91	$46.91	$46.91	0
2022-09-01	$47.15	$47.15	$47.15	$47.15	$47.15	0
2022-08-31	$47.80	$47.80	$47.80	$47.80	$47.80	0
2022-08-30	$48.11	$48.11	$48.11	$48.11	$48.11	0
2022-08-29	$48.31	$48.31	$48.31	$48.31	$48.31	0
2022-08-26	$48.78	$48.78	$48.78	$48.78	$48.78	0
2022-08-25	$50.66	$50.66	$50.66	$50.66	$50.66	0
2022-08-24	$49.70	$49.70	$49.70	$49.70	$49.70	0
2022-08-23	$49.26	$49.26	$49.26	$49.26	$49.26	0
2022-08-22	$49.29	$49.29	$49.29	$49.29	$49.29	0
2022-08-19	$50.22	$50.22	$50.22	$50.22	$50.22	0
2022-08-18	$51.41	$51.41	$51.41	$51.41	$51.41	0
2022-08-17	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-08-16	$52.06	$52.06	$52.06	$52.06	$52.06	0
2022-08-15	$52.23	$52.23	$52.23	$52.23	$52.23	0
2022-08-12	$52.20	$52.20	$52.20	$52.20	$52.20	0
2022-08-11	$51.41	$51.41	$51.41	$51.41	$51.41	0
2022-08-10	$51.91	$51.91	$51.91	$51.91	$51.91	0
2022-08-09	$49.52	$49.52	$49.52	$49.52	$49.52	0
2022-08-08	$50.80	$50.80	$50.80	$50.80	$50.80	0
2022-08-05	$50.39	$50.39	$50.39	$50.39	$50.39	0
2022-08-04	$49.94	$49.94	$49.94	$49.94	$49.94	0
2022-08-03	$49.83	$49.83	$49.83	$49.83	$49.83	0
2022-08-02	$48.81	$48.81	$48.81	$48.81	$48.81	0
2022-08-01	$48.37	$48.37	$48.37	$48.37	$48.37	0
2022-07-29	$48.35	$48.35	$48.35	$48.35	$48.35	0
2022-07-28	$47.81	$47.81	$47.81	$47.81	$47.81	0
2022-07-27	$46.96	$46.96	$46.96	$46.96	$46.96	0
2022-07-26	$45.64	$45.64	$45.64	$45.64	$45.64	0
2022-07-25	$46.67	$46.67	$46.67	$46.67	$46.67	0
2022-07-22	$46.94	$46.94	$46.94	$46.94	$46.94	0
2022-07-21	$47.95	$47.95	$47.95	$47.95	$47.95	0
2022-07-20	$47.29	$47.29	$47.29	$47.29	$47.29	0
2022-07-19	$46.16	$46.16	$46.16	$46.16	$46.16	0
2022-07-18	$44.99	$44.99	$44.99	$44.99	$44.99	0
2022-07-15	$45.11	$45.11	$45.11	$45.11	$45.11	0
2022-07-14	$44.30	$44.30	$44.30	$44.30	$44.30	0
2022-07-13	$44.67	$44.67	$44.67	$44.67	$44.67	0
2022-07-12	$44.87	$44.87	$44.87	$44.87	$44.87	0
2022-07-11	$45.51	$45.51	$45.51	$45.51	$45.51	0
2022-07-08	$46.46	$46.46	$46.46	$46.46	$46.46	0
2022-07-07	$46.54	$46.54	$46.54	$46.54	$46.54	0
2022-07-06	$45.40	$45.40	$45.40	$45.40	$45.40	0
2022-07-05	$45.64	$45.64	$45.64	$45.64	$45.64	0
2022-07-01	$44.74	$44.74	$44.74	$44.74	$44.74	0
2022-06-30	$44.10	$44.10	$44.10	$44.10	$44.10	0
2022-06-29	$44.65	$44.65	$44.65	$44.65	$44.65	0
2022-06-28	$44.78	$44.78	$44.78	$44.78	$44.78	0
2022-06-27	$46.13	$46.13	$46.13	$46.13	$46.13	0
2022-06-24	$46.48	$46.48	$46.48	$46.48	$46.48	0
2022-06-23	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-06-22	$43.74	$43.74	$43.74	$43.74	$43.74	0
2022-06-21	$43.60	$43.60	$43.60	$43.60	$43.60	0
2022-06-17	$42.79	$42.79	$42.79	$42.79	$42.79	0
2022-06-16	$41.90	$41.90	$41.90	$41.90	$41.90	0
2022-06-15	$43.94	$43.94	$43.94	$43.94	$43.94	0
2022-06-14	$42.94	$42.94	$42.94	$42.94	$42.94	0
2022-06-13	$43.03	$43.03	$43.03	$43.03	$43.03	0
2022-06-10	$45.22	$45.22	$45.22	$45.22	$45.22	0
2022-06-09	$46.87	$46.87	$46.87	$46.87	$46.87	0
2022-06-08	$48.08	$48.08	$48.08	$48.08	$48.08	0
2022-06-07	$48.29	$48.29	$48.29	$48.29	$48.29	0
2022-06-06	$47.65	$47.65	$47.65	$47.65	$47.65	0
2022-06-03	$47.56	$47.56	$47.56	$47.56	$47.56	0
2022-06-02	$48.44	$48.44	$48.44	$48.44	$48.44	0
2022-06-01	$46.48	$46.48	$46.48	$46.48	$46.48	0
2022-05-31	$46.92	$46.92	$46.92	$46.92	$46.92	0
2022-05-27	$47.81	$47.81	$47.81	$47.81	$47.81	0
2022-05-26	$46.24	$46.24	$46.24	$46.24	$46.24	0
2022-05-25	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-05-24	$43.90	$43.90	$43.90	$43.90	$43.90	0
2022-05-23	$45.41	$45.41	$45.41	$45.41	$45.41	0
2022-05-20	$45.12	$45.12	$45.12	$45.12	$45.12	0
2022-05-19	$44.83	$44.83	$44.83	$44.83	$44.83	0
2022-05-18	$43.88	$43.88	$43.88	$43.88	$43.88	0
2022-05-17	$45.62	$45.62	$45.62	$45.62	$45.62	0
2022-05-16	$44.70	$44.70	$44.70	$44.70	$44.70	0
2022-05-13	$45.90	$45.90	$45.90	$45.90	$45.90	0
2022-05-12	$43.58	$43.58	$43.58	$43.58	$43.58	0
2022-05-11	$42.84	$42.84	$42.84	$42.84	$42.84	0
2022-05-10	$44.22	$44.22	$44.22	$44.22	$44.22	0
2022-05-09	$43.56	$43.56	$43.56	$43.56	$43.56	0
2022-05-06	$46.26	$46.26	$46.26	$46.26	$46.26	0
2022-05-05	$47.75	$47.75	$47.75	$47.75	$47.75	0
2022-05-04	$50.19	$50.19	$50.19	$50.19	$50.19	0
2022-05-03	$49.01	$49.01	$49.01	$49.01	$49.01	0
2022-05-02	$49.18	$49.18	$49.18	$49.18	$49.18	0
2022-04-29	$48.46	$48.46	$48.46	$48.46	$48.46	0
2022-04-28	$50.01	$50.01	$50.01	$50.01	$50.01	0
2022-04-27	$48.99	$48.99	$48.99	$48.99	$48.99	0
2022-04-26	$49.10	$49.10	$49.10	$49.10	$49.10	0
2022-04-25	$50.85	$50.85	$50.85	$50.85	$50.85	0
2022-04-22	$49.87	$49.87	$49.87	$49.87	$49.87	0
2022-04-21	$50.99	$50.99	$50.99	$50.99	$50.99	0
2022-04-20	$52.54	$52.54	$52.54	$52.54	$52.54	0
2022-04-19	$52.86	$52.86	$52.86	$52.86	$52.86	0
2022-04-18	$51.52	$51.52	$51.52	$51.52	$51.52	0
2022-04-14	$52.33	$52.33	$52.33	$52.33	$52.33	0
2022-04-13	$53.54	$53.54	$53.54	$53.54	$53.54	0
2022-04-12	$52.38	$52.38	$52.38	$52.38	$52.38	0
2022-04-11	$52.69	$52.69	$52.69	$52.69	$52.69	0
2022-04-08	$53.35	$53.35	$53.35	$53.35	$53.35	0
2022-04-07	$54.11	$54.11	$54.11	$54.11	$54.11	0
2022-04-06	$54.03	$54.03	$54.03	$54.03	$54.03	0
2022-04-05	$55.19	$55.19	$55.19	$55.19	$55.19	0
2022-04-04	$56.39	$56.39	$56.39	$56.39	$56.39	0
2022-04-01	$55.65	$55.65	$55.65	$55.65	$55.65	0
2022-03-31	$55.19	$55.19	$55.19	$55.19	$55.19	0
2022-03-30	$55.97	$55.97	$55.97	$55.97	$55.97	0
2022-03-29	$56.76	$56.76	$56.76	$56.76	$56.76	0
2022-03-28	$55.22	$55.22	$55.22	$55.22	$55.22	0
2022-03-25	$54.67	$54.67	$54.67	$54.67	$54.67	0
2022-03-24	$55.45	$55.45	$55.45	$55.45	$55.45	0
2022-03-23	$54.76	$54.76	$54.76	$54.76	$54.76	0
2022-03-22	$55.64	$55.64	$55.64	$55.64	$55.64	0
2022-03-21	$54.56	$54.56	$54.56	$54.56	$54.56	0
2022-03-18	$55.63	$55.63	$55.63	$55.63	$55.63	0
2022-03-17	$54.35	$54.35	$54.35	$54.35	$54.35	0
2022-03-16	$53.09	$53.09	$53.09	$53.09	$53.09	0
2022-03-15	$50.27	$50.27	$50.27	$50.27	$50.27	0
2022-03-14	$48.91	$48.91	$48.91	$48.91	$48.91	0
2022-03-11	$50.17	$50.17	$50.17	$50.17	$50.17	0
2022-03-10	$51.82	$51.82	$51.82	$51.82	$51.82	0
2022-03-09	$52.43	$52.43	$52.43	$52.43	$52.43	0
2022-03-08	$50.28	$50.28	$50.28	$50.28	$50.28	0
2022-03-07	$50.53	$50.53	$50.53	$50.53	$50.53	0
2022-03-04	$52.54	$52.54	$52.54	$52.54	$52.54	0
2022-03-03	$53.93	$53.93	$53.93	$53.93	$53.93	0
2022-03-02	$55.41	$55.41	$55.41	$55.41	$55.41	0
2022-03-01	$54.88	$54.88	$54.88	$54.88	$54.88	0
2022-02-28	$55.44	$55.44	$55.44	$55.44	$55.44	0
2022-02-25	$54.94	$54.94	$54.94	$54.94	$54.94	0
2022-02-24	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-02-23	$51.51	$51.51	$51.51	$51.51	$51.51	0
2022-02-22	$52.94	$52.94	$52.94	$52.94	$52.94	0
2022-02-18	$53.90	$53.90	$53.90	$53.90	$53.90	0
2022-02-17	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-02-16	$56.49	$56.49	$56.49	$56.49	$56.49	0
2022-02-15	$56.81	$56.81	$56.81	$56.81	$56.81	0
2022-02-14	$55.33	$55.33	$55.33	$55.33	$55.33	0
2022-02-11	$55.35	$55.35	$55.35	$55.35	$55.35	0
2022-02-10	$56.98	$56.98	$56.98	$56.98	$56.98	0
2022-02-09	$57.73	$57.73	$57.73	$57.73	$57.73	0
2022-02-08	$55.96	$55.96	$55.96	$55.96	$55.96	0
2022-02-07	$55.16	$55.16	$55.16	$55.16	$55.16	0
2022-02-04	$55.10	$55.10	$55.10	$55.10	$55.10	0
2022-02-03	$54.15	$54.15	$54.15	$54.15	$54.15	0
2022-02-02	$55.86	$55.86	$55.86	$55.86	$55.86	0
2022-02-01	$56.61	$56.61	$56.61	$56.61	$56.61	0
2022-01-31	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-01-28	$53.30	$53.30	$53.30	$53.30	$53.30	0
2022-01-27	$51.62	$51.62	$51.62	$51.62	$51.62	0
2022-01-26	$52.48	$52.48	$52.48	$52.48	$52.48	0
2022-01-25	$52.81	$52.81	$52.81	$52.81	$52.81	0
2022-01-24	$54.80	$54.80	$54.80	$54.80	$54.80	0
2022-01-21	$53.23	$53.23	$53.23	$53.23	$53.23	0
2022-01-20	$54.79	$54.79	$54.79	$54.79	$54.79	0
2022-01-19	$55.73	$55.73	$55.73	$55.73	$55.73	0
2022-01-18	$56.05	$56.05	$56.05	$56.05	$56.05	0
2022-01-14	$58.05	$58.05	$58.05	$58.05	$58.05	0
2022-01-13	$58.42	$58.42	$58.42	$58.42	$58.42	0
2022-01-12	$60.31	$60.31	$60.31	$60.31	$60.31	0
2022-01-11	$60.93	$60.93	$60.93	$60.93	$60.93	0
2022-01-10	$59.97	$59.97	$59.97	$59.97	$59.97	0
2022-01-07	$59.99	$59.99	$59.99	$59.99	$59.99	0
2022-01-06	$60.84	$60.84	$60.84	$60.84	$60.84	0
2022-01-05	$60.60	$60.60	$60.60	$60.60	$60.60	0
2022-01-04	$63.50	$63.50	$63.50	$63.50	$63.50	0
2022-01-03	$65.07	$65.07	$65.07	$65.07	$65.07	0
2021-12-31	$65.91	$65.91	$65.91	$65.91	$65.91	0
2021-12-30	$66.11	$66.11	$66.11	$66.11	$66.11	0
2021-12-29	$65.74	$65.74	$65.74	$65.74	$65.74	0
2021-12-28	$65.85	$65.85	$65.85	$65.85	$65.85	0
2021-12-27	$66.42	$66.42	$66.42	$66.42	$66.42	0
2021-12-23	$65.79	$65.79	$65.79	$65.79	$65.79	0
2021-12-22	$65.27	$65.27	$65.27	$65.27	$65.27	0
2021-12-21	$64.77	$64.77	$64.77	$64.77	$64.77	0
2021-12-20	$63.02	$63.02	$63.02	$63.02	$63.02	0
2021-12-17	$63.78	$63.78	$63.78	$63.78	$63.78	0
2021-12-16	$63.05	$63.05	$63.05	$63.05	$63.05	0
2021-12-15	$69.23	$69.23	$69.23	$69.23	$64.84	0
2021-12-14	$67.61	$67.61	$67.61	$67.61	$63.33	0
2021-12-13	$68.83	$68.83	$68.83	$68.83	$64.47	0
2021-12-10	$69.28	$69.28	$69.28	$69.28	$64.89	0
2021-12-09	$69.63	$69.63	$69.63	$69.63	$65.22	0
2021-12-08	$71.58	$71.58	$71.58	$71.58	$67.04	0
2021-12-07	$70.64	$70.64	$70.64	$70.64	$66.16	0
2021-12-06	$67.91	$67.91	$67.91	$67.91	$63.61	0
2021-12-03	$67.75	$67.75	$67.75	$67.75	$63.46	0
2021-12-02	$69.79	$69.79	$69.79	$69.79	$65.37	0
2021-12-01	$68.68	$68.68	$68.68	$68.68	$64.33	0
2021-11-30	$70.52	$70.52	$70.52	$70.52	$66.05	0
2021-11-29	$72.10	$72.10	$72.10	$72.10	$67.53	0
2021-11-26	$71.33	$71.33	$71.33	$71.33	$66.81	0
2021-11-24	$72.31	$72.31	$72.31	$72.31	$67.73	0
2021-11-23	$71.13	$71.13	$71.13	$71.13	$66.62	0
2021-11-22	$72.13	$72.13	$72.13	$72.13	$67.56	0
2021-11-19	$74.31	$74.31	$74.31	$74.31	$69.60	0
2021-11-18	$74.48	$74.48	$74.48	$74.48	$69.76	0
2021-11-17	$75.04	$75.04	$75.04	$75.04	$70.29	0
2021-11-16	$75.81	$75.81	$75.81	$75.81	$71.01	0
2021-11-15	$74.55	$74.55	$74.55	$74.55	$69.83	0
2021-11-12	$75.02	$75.02	$75.02	$75.02	$70.27	0
2021-11-11	$73.63	$73.63	$73.63	$73.63	$68.96	0
2021-11-10	$73.18	$73.18	$73.18	$73.18	$68.54	0
2021-11-09	$75.26	$75.26	$75.26	$75.26	$70.49	0
2021-11-08	$74.14	$74.14	$74.14	$74.14	$69.44	0
2021-11-05	$73.18	$73.18	$73.18	$73.18	$68.54	0
2021-11-04	$73.73	$73.73	$73.73	$73.73	$69.06	0
2021-11-03	$73.25	$73.25	$73.25	$73.25	$68.61	0
2021-11-02	$73.10	$73.10	$73.10	$73.10	$68.47	0
2021-11-01	$73.43	$73.43	$73.43	$73.43	$68.78	0
2021-10-29	$72.80	$72.80	$72.80	$72.80	$68.19	0
2021-10-28	$72.49	$72.49	$72.49	$72.49	$67.90	0
2021-10-27	$71.49	$71.49	$71.49	$71.49	$66.96	0
2021-10-26	$72.42	$72.42	$72.42	$72.42	$67.83	0
2021-10-25	$72.54	$72.54	$72.54	$72.54	$67.94	0
2021-10-22	$72.47	$72.47	$72.47	$72.47	$67.88	0
2021-10-21	$72.73	$72.73	$72.73	$72.73	$68.12	0
2021-10-20	$72.08	$72.08	$72.08	$72.08	$67.51	0
2021-10-19	$72.30	$72.30	$72.30	$72.30	$67.72	0
2021-10-18	$71.85	$71.85	$71.85	$71.85	$67.30	0
2021-10-15	$71.41	$71.41	$71.41	$71.41	$66.89	0
2021-10-14	$71.27	$71.27	$71.27	$71.27	$66.75	0
2021-10-13	$70.25	$70.25	$70.25	$70.25	$65.80	0
2021-10-12	$68.90	$68.90	$68.90	$68.90	$64.53	0
2021-10-11	$68.08	$68.08	$68.08	$68.08	$63.77	0
2021-10-08	$68.42	$68.42	$68.42	$68.42	$64.08	0
2021-10-07	$69.18	$69.18	$69.18	$69.18	$64.80	0
2021-10-06	$68.17	$68.17	$68.17	$68.17	$63.85	0
2021-10-05	$67.95	$67.95	$67.95	$67.95	$63.64	0
2021-10-04	$67.40	$67.40	$67.40	$67.40	$63.13	0
2021-10-01	$69.26	$69.26	$69.26	$69.26	$64.87	0
2021-09-30	$68.59	$68.59	$68.59	$68.59	$64.24	0
2021-09-29	$68.61	$68.61	$68.61	$68.61	$64.26	0
2021-09-28	$69.02	$69.02	$69.02	$69.02	$64.65	0
2021-09-27	$71.89	$71.89	$71.89	$71.89	$67.33	0
2021-09-24	$72.94	$72.94	$72.94	$72.94	$68.32	0
2021-09-23	$73.40	$73.40	$73.40	$73.40	$68.75	0
2021-09-22	$72.51	$72.51	$72.51	$72.51	$67.92	0
2021-09-21	$71.71	$71.71	$71.71	$71.71	$67.17	0
2021-09-20	$71.14	$71.14	$71.14	$71.14	$66.63	0
2021-09-17	$72.65	$72.65	$72.65	$72.65	$68.05	0
2021-09-16	$72.71	$72.71	$72.71	$72.71	$68.10	0
2021-09-15	$72.19	$72.19	$72.19	$72.19	$67.62	0
2021-09-14	$71.61	$71.61	$71.61	$71.61	$67.07	0
2021-09-13	$71.64	$71.64	$71.64	$71.64	$67.10	0
2021-09-10	$72.04	$72.04	$72.04	$72.04	$67.48	0
2021-09-09	$72.37	$72.37	$72.37	$72.37	$67.78	0
2021-09-08	$72.33	$72.33	$72.33	$72.33	$67.75	0
2021-09-07	$73.16	$73.16	$73.16	$73.16	$68.52	0
2021-09-03	$74.05	$74.05	$74.05	$74.05	$69.36	0
2021-09-02	$73.80	$73.80	$73.80	$73.80	$69.12	0
2021-09-01	$72.81	$72.81	$72.81	$72.81	$68.20	0
2021-08-31	$72.54	$72.54	$72.54	$72.54	$67.94	0
2021-08-30	$73.36	$73.36	$73.36	$73.36	$68.71	0
2021-08-27	$72.90	$72.90	$72.90	$72.90	$68.28	0
2021-08-26	$71.85	$71.85	$71.85	$71.85	$67.30	0
2021-08-25	$71.68	$71.68	$71.68	$71.68	$67.14	0
2021-08-24	$71.13	$71.13	$71.13	$71.13	$66.62	0
2021-08-23	$70.44	$70.44	$70.44	$70.44	$65.98	0
2021-08-20	$69.50	$69.50	$69.50	$69.50	$65.10	0
2021-08-19	$68.66	$68.66	$68.66	$68.66	$64.31	0
2021-08-18	$68.67	$68.67	$68.67	$68.67	$64.32	0
2021-08-17	$69.07	$69.07	$69.07	$69.07	$64.69	0
2021-08-16	$69.63	$69.63	$69.63	$69.63	$65.22	0
2021-08-13	$70.39	$70.39	$70.39	$70.39	$65.93	0
2021-08-12	$70.70	$70.70	$70.70	$70.70	$66.22	0
2021-08-11	$70.34	$70.34	$70.34	$70.34	$65.88	0
2021-08-10	$70.73	$70.73	$70.73	$70.73	$66.25	0
2021-08-09	$71.28	$71.28	$71.28	$71.28	$66.76	0
2021-08-06	$71.28	$71.28	$71.28	$71.28	$66.76	0
2021-08-05	$71.92	$71.92	$71.92	$71.92	$67.36	0
2021-08-04	$71.55	$71.55	$71.55	$71.55	$67.02	0
2021-08-03	$70.79	$70.79	$70.79	$70.79	$66.30	0
2021-08-02	$70.53	$70.53	$70.53	$70.53	$66.06	0
2021-07-30	$70.57	$70.57	$70.57	$70.57	$66.10	0
2021-07-29	$71.17	$71.17	$71.17	$71.17	$66.66	0
2021-07-28	$70.98	$70.98	$70.98	$70.98	$66.48	0
2021-07-27	$70.19	$70.19	$70.19	$70.19	$65.74	0
2021-07-26	$70.69	$70.69	$70.69	$70.69	$66.21	0
2021-07-23	$71.18	$71.18	$71.18	$71.18	$66.67	0
2021-07-22	$70.33	$70.33	$70.33	$70.33	$65.87	0
2021-07-21	$70.24	$70.24	$70.24	$70.24	$65.79	0
2021-07-20	$69.46	$69.46	$69.46	$69.46	$65.06	0
2021-07-19	$68.10	$68.10	$68.10	$68.10	$63.79	0
2021-07-16	$68.08	$68.08	$68.08	$68.08	$63.77	0
2021-07-15	$68.09	$68.09	$68.09	$68.09	$63.78	0
2021-07-14	$68.67	$68.67	$68.67	$68.67	$64.32	0
2021-07-13	$69.86	$69.86	$69.86	$69.86	$65.43	0
2021-07-12	$70.62	$70.62	$70.62	$70.62	$66.15	0
2021-07-09	$70.75	$70.75	$70.75	$70.75	$66.27	0
2021-07-08	$69.95	$69.95	$69.95	$69.95	$65.52	0
2021-07-07	$70.79	$70.79	$70.79	$70.79	$66.30	0
2021-07-06	$70.66	$70.66	$70.66	$70.66	$66.18	0
2021-07-02	$70.14	$70.14	$70.14	$70.14	$65.70	0
2021-07-01	$69.93	$69.93	$69.93	$69.93	$65.50	0
2021-06-30	$69.91	$69.91	$69.91	$69.91	$65.48	0
2021-06-29	$70.81	$70.81	$70.81	$70.81	$66.32	0
2021-06-28	$70.66	$70.66	$70.66	$70.66	$66.18	0
2021-06-25	$69.89	$69.89	$69.89	$69.89	$65.46	0
2021-06-24	$69.92	$69.92	$69.92	$69.92	$65.49	0
2021-06-23	$69.15	$69.15	$69.15	$69.15	$64.77	0
2021-06-22	$69.02	$69.02	$69.02	$69.02	$64.65	0
2021-06-21	$68.18	$68.18	$68.18	$68.18	$63.86	0
2021-06-18	$67.78	$67.78	$67.78	$67.78	$63.49	0
2021-06-17	$67.88	$67.88	$67.88	$67.88	$63.58	0
2021-06-16	$66.63	$66.63	$66.63	$66.63	$62.41	0
2021-06-15	$66.46	$66.46	$66.46	$66.46	$62.25	0
2021-06-14	$67.24	$67.24	$67.24	$67.24	$62.98	0
2021-06-11	$66.81	$66.81	$66.81	$66.81	$62.58	0
2021-06-10	$66.22	$66.22	$66.22	$66.22	$62.02	0
2021-06-09	$65.53	$65.53	$65.53	$65.53	$61.38	0
2021-06-08	$65.71	$65.71	$65.71	$65.71	$61.55	0
2021-06-07	$65.08	$65.08	$65.08	$65.08	$60.96	0
2021-06-04	$64.43	$64.43	$64.43	$64.43	$60.35	0
2021-06-03	$63.96	$63.96	$63.96	$63.96	$59.91	0
2021-06-02	$64.96	$64.96	$64.96	$64.96	$60.84	0
2021-06-01	$65.15	$65.15	$65.15	$65.15	$61.02	0
2021-05-28	$65.41	$65.41	$65.41	$65.41	$61.27	0
2021-05-27	$65.25	$65.25	$65.25	$65.25	$61.12	0
2021-05-26	$64.70	$64.70	$64.70	$64.70	$60.60	0
2021-05-25	$64.05	$64.05	$64.05	$64.05	$59.99	0
2021-05-24	$63.98	$63.98	$63.98	$63.98	$59.93	0
2021-05-21	$63.35	$63.35	$63.35	$63.35	$59.34	0
2021-05-20	$63.32	$63.32	$63.32	$63.32	$59.31	0
2021-05-19	$61.63	$61.63	$61.63	$61.63	$57.73	0
2021-05-18	$61.65	$61.65	$61.65	$61.65	$57.74	0
2021-05-17	$61.54	$61.54	$61.54	$61.54	$57.64	0
2021-05-14	$61.98	$61.98	$61.98	$61.98	$58.05	0
2021-05-13	$60.36	$60.36	$60.36	$60.36	$56.54	0
2021-05-12	$60.63	$60.63	$60.63	$60.63	$56.79	0
2021-05-11	$62.67	$62.67	$62.67	$62.67	$58.70	0
2021-05-10	$62.40	$62.40	$62.40	$62.40	$58.45	0
2021-05-07	$64.36	$64.36	$64.36	$64.36	$60.28	0
2021-05-06	$63.44	$63.44	$63.44	$63.44	$59.42	0
2021-05-05	$64.29	$64.29	$64.29	$64.29	$60.22	0
2021-05-04	$64.75	$64.75	$64.75	$64.75	$60.65	0
2021-05-03	$66.53	$66.53	$66.53	$66.53	$62.31	0
2021-04-30	$67.14	$67.14	$67.14	$67.14	$62.89	0
2021-04-29	$67.85	$67.85	$67.85	$67.85	$63.55	0
2021-04-28	$68.19	$68.19	$68.19	$68.19	$63.87	0
2021-04-27	$68.48	$68.48	$68.48	$68.48	$64.14	0
2021-04-26	$68.44	$68.44	$68.44	$68.44	$64.10	0
2021-04-23	$67.47	$67.47	$67.47	$67.47	$63.19	0
2021-04-22	$66.18	$66.18	$66.18	$66.18	$61.99	0
2021-04-21	$65.84	$65.84	$65.84	$65.84	$61.67	0
2021-04-20	$64.63	$64.63	$64.63	$64.63	$60.53	0
2021-04-19	$65.44	$65.44	$65.44	$65.44	$61.29	0
2021-04-16	$66.51	$66.51	$66.51	$66.51	$62.30	0
2021-04-15	$66.63	$66.63	$66.63	$66.63	$62.41	0
2021-04-14	$65.63	$65.63	$65.63	$65.63	$61.47	0
2021-04-13	$66.30	$66.30	$66.30	$66.30	$62.10	0
2021-04-12	$65.49	$65.49	$65.49	$65.49	$61.34	0
2021-04-09	$65.44	$65.44	$65.44	$65.44	$61.29	0
2021-04-08	$65.34	$65.34	$65.34	$65.34	$61.20	0
2021-04-07	$64.19	$64.19	$64.19	$64.19	$60.12	0
2021-04-06	$64.87	$64.87	$64.87	$64.87	$60.76	0
2021-04-05	$64.30	$64.30	$64.30	$64.30	$60.23	0
2021-04-01	$64.14	$64.14	$64.14	$64.14	$60.08	0
2021-03-31	$62.96	$62.96	$62.96	$62.96	$58.97	0
2021-03-30	$61.55	$61.55	$61.55	$61.55	$57.65	0
2021-03-29	$61.11	$61.11	$61.11	$61.11	$57.24	0
2021-03-26	$62.59	$62.59	$62.59	$62.59	$58.62	0
2021-03-25	$61.93	$61.93	$61.93	$61.93	$58.01	0
2021-03-24	$61.82	$61.82	$61.82	$61.82	$57.90	0
2021-03-23	$63.47	$63.47	$63.47	$63.47	$59.45	0
2021-03-22	$64.43	$64.43	$64.43	$64.43	$60.35	0
2021-03-19	$63.65	$63.65	$63.65	$63.65	$59.62	0
2021-03-18	$63.09	$63.09	$63.09	$63.09	$59.09	0
2021-03-17	$65.32	$65.32	$65.32	$65.32	$61.18	0
2021-03-16	$65.08	$65.08	$65.08	$65.08	$60.96	0
2021-03-15	$65.50	$65.50	$65.50	$65.50	$61.35	0
2021-03-12	$64.96	$64.96	$64.96	$64.96	$60.84	0
2021-03-11	$65.44	$65.44	$65.44	$65.44	$61.29	0
2021-03-10	$63.40	$63.40	$63.40	$63.40	$59.38	0
2021-03-09	$63.44	$63.44	$63.44	$63.44	$59.42	0
2021-03-08	$60.76	$60.76	$60.76	$60.76	$56.91	0
2021-03-05	$61.87	$61.87	$61.87	$61.87	$57.95	0
2021-03-04	$61.34	$61.34	$61.34	$61.34	$57.45	0
2021-03-03	$63.99	$63.99	$63.99	$63.99	$59.94	0
2021-03-02	$66.80	$66.80	$66.80	$66.80	$62.57	0
2021-03-01	$68.23	$68.23	$68.23	$68.23	$63.91	0
2021-02-26	$66.04	$66.04	$66.04	$66.04	$61.86	0
2021-02-25	$65.29	$65.29	$65.29	$65.29	$61.15	0
2021-02-24	$67.44	$67.44	$67.44	$67.44	$63.17	0
2021-02-23	$66.66	$66.66	$66.66	$66.66	$62.44	0
2021-02-22	$67.44	$67.44	$67.44	$67.44	$63.17	0
2021-02-19	$70.16	$70.16	$70.16	$70.16	$65.71	0
2021-02-18	$68.99	$68.99	$68.99	$68.99	$64.62	0
2021-02-17	$69.00	$69.00	$69.00	$69.00	$64.63	0
2021-02-16	$69.83	$69.83	$69.83	$69.83	$65.41	0
2021-02-12	$70.36	$70.36	$70.36	$70.36	$65.90	0
2021-02-11	$69.03	$69.03	$69.03	$69.03	$64.66	0
2021-02-10	$68.49	$68.49	$68.49	$68.49	$64.15	0
2021-02-09	$68.53	$68.53	$68.53	$68.53	$64.19	0
2021-02-08	$68.21	$68.21	$68.21	$68.21	$63.89	0
2021-02-05	$67.72	$67.72	$67.72	$67.72	$63.43	0
2021-02-04	$66.90	$66.90	$66.90	$66.90	$62.66	0
2021-02-03	$65.83	$65.83	$65.83	$65.83	$61.66	0
2021-02-02	$65.55	$65.55	$65.55	$65.55	$61.40	0
2021-02-01	$64.11	$64.11	$64.11	$64.11	$60.05	0
2021-01-29	$63.06	$63.06	$63.06	$63.06	$59.06	0
2021-01-28	$63.93	$63.93	$63.93	$63.93	$59.88	0
2021-01-27	$62.48	$62.48	$62.48	$62.48	$58.52	0
2021-01-26	$64.53	$64.53	$64.53	$64.53	$60.44	0
2021-01-25	$66.13	$66.13	$66.13	$66.13	$61.94	0
2021-01-22	$66.58	$66.58	$66.58	$66.58	$62.36	0
2021-01-21	$66.31	$66.31	$66.31	$66.31	$62.11	0
2021-01-20	$66.46	$66.46	$66.46	$66.46	$62.25	0
2021-01-19	$65.53	$65.53	$65.53	$65.53	$61.38	0
2021-01-15	$65.22	$65.22	$65.22	$65.22	$61.09	0
2021-01-14	$65.85	$65.85	$65.85	$65.85	$61.68	0
2021-01-13	$65.79	$65.79	$65.79	$65.79	$61.62	0
2021-01-12	$66.15	$66.15	$66.15	$66.15	$61.96	0
2021-01-11	$65.33	$65.33	$65.33	$65.33	$61.19	0
2021-01-08	$65.11	$65.11	$65.11	$65.11	$60.98	0
2021-01-07	$65.11	$65.11	$65.11	$65.11	$60.98	0
2021-01-06	$63.07	$63.07	$63.07	$63.07	$59.07	0
2021-01-05	$63.12	$63.12	$63.12	$63.12	$59.12	0
2021-01-04	$62.37	$62.37	$62.37	$62.37	$58.42	0
2020-12-31	$63.15	$63.15	$63.15	$63.15	$59.15	0
2020-12-30	$63.40	$63.40	$63.40	$63.40	$59.38	0
2020-12-29	$62.89	$62.89	$62.89	$62.89	$58.91	0
2020-12-28	$63.52	$63.52	$63.52	$63.52	$59.50	0
2020-12-24	$64.72	$64.72	$64.72	$64.72	$60.62	0
2020-12-23	$64.87	$64.87	$64.87	$64.87	$60.76	0
2020-12-22	$65.76	$65.76	$65.76	$65.76	$61.59	0
2020-12-21	$64.69	$64.69	$64.69	$64.69	$60.59	0
2020-12-18	$64.21	$64.21	$64.21	$64.21	$60.14	0
2020-12-17	$63.60	$63.60	$63.60	$63.60	$59.57	0
2020-12-16	$63.08	$63.08	$63.08	$63.08	$58.61	0
2020-12-15	$63.00	$63.00	$63.00	$63.00	$58.54	0
2020-12-14	$62.32	$62.32	$62.32	$62.32	$57.91	0
2020-12-11	$62.03	$62.03	$62.03	$62.03	$57.64	0
2020-12-10	$61.75	$61.75	$61.75	$61.75	$57.38	0
2020-12-09	$60.78	$60.78	$60.78	$60.78	$56.47	0
2020-12-08	$61.93	$61.93	$61.93	$61.93	$57.54	0
2020-12-07	$61.39	$61.39	$61.39	$61.39	$57.04	0
2020-12-04	$61.25	$61.25	$61.25	$61.25	$56.91	0
2020-12-03	$60.86	$60.86	$60.86	$60.86	$56.55	0
2020-12-02	$60.42	$60.42	$60.42	$60.42	$56.14	0
2020-12-01	$60.97	$60.97	$60.97	$60.97	$56.65	0
2020-11-30	$61.03	$61.03	$61.03	$61.03	$56.71	0
2020-11-27	$60.77	$60.77	$60.77	$60.77	$56.47	0
2020-11-25	$59.74	$59.74	$59.74	$59.74	$55.51	0
2020-11-24	$59.09	$59.09	$59.09	$59.09	$54.90	0
2020-11-23	$59.23	$59.23	$59.23	$59.23	$55.03	0
2020-11-20	$58.98	$58.98	$58.98	$58.98	$54.80	0
2020-11-19	$58.51	$58.51	$58.51	$58.51	$54.37	0
2020-11-18	$57.47	$57.47	$57.47	$57.47	$53.40	0
2020-11-17	$58.38	$58.38	$58.38	$58.38	$54.24	0
2020-11-16	$58.12	$58.12	$58.12	$58.12	$54.00	0
2020-11-13	$57.77	$57.77	$57.77	$57.77	$53.68	0
2020-11-12	$57.74	$57.74	$57.74	$57.74	$53.65	0
2020-11-11	$57.53	$57.53	$57.53	$57.53	$53.45	0
2020-11-10	$56.04	$56.04	$56.04	$56.04	$52.07	0
2020-11-09	$56.82	$56.82	$56.82	$56.82	$52.80	0
2020-11-06	$59.54	$59.54	$59.54	$59.54	$55.32	0
2020-11-05	$58.88	$58.88	$58.88	$58.88	$54.71	0
2020-11-04	$57.51	$57.51	$57.51	$57.51	$53.44	0
2020-11-03	$55.79	$55.79	$55.79	$55.79	$51.84	0
2020-11-02	$54.45	$54.45	$54.45	$54.45	$50.59	0
2020-10-30	$54.18	$54.18	$54.18	$54.18	$50.34	0
2020-10-29	$55.02	$55.02	$55.02	$55.02	$51.12	0
2020-10-28	$54.80	$54.80	$54.80	$54.80	$50.92	0
2020-10-27	$55.87	$55.87	$55.87	$55.87	$51.91	0
2020-10-26	$55.55	$55.55	$55.55	$55.55	$51.62	0
2020-10-23	$56.49	$56.49	$56.49	$56.49	$52.49	0
2020-10-22	$56.06	$56.06	$56.06	$56.06	$52.09	0
2020-10-21	$56.09	$56.09	$56.09	$56.09	$52.12	0
2020-10-20	$56.85	$56.85	$56.85	$56.85	$52.82	0
2020-10-19	$57.12	$57.12	$57.12	$57.12	$53.07	0
2020-10-16	$57.32	$57.32	$57.32	$57.32	$53.26	0
2020-10-15	$56.93	$56.93	$56.93	$56.93	$52.90	0
2020-10-14	$57.16	$57.16	$57.16	$57.16	$53.11	0
2020-10-13	$57.71	$57.71	$57.71	$57.71	$53.62	0
2020-10-12	$57.15	$57.15	$57.15	$57.15	$53.10	0
2020-10-09	$56.54	$56.54	$56.54	$56.54	$52.54	0
2020-10-08	$55.93	$55.93	$55.93	$55.93	$51.97	0
2020-10-07	$55.71	$55.71	$55.71	$55.71	$51.76	0
2020-10-06	$54.60	$54.60	$54.60	$54.60	$50.73	0
2020-10-05	$54.68	$54.68	$54.68	$54.68	$50.81	0
2020-10-02	$53.69	$53.69	$53.69	$53.69	$49.89	0
2020-10-01	$53.99	$53.99	$53.99	$53.99	$50.17	0
2020-09-30	$53.01	$53.01	$53.01	$53.01	$49.26	0
2020-09-29	$52.76	$52.76	$52.76	$52.76	$49.02	0
2020-09-28	$52.54	$52.54	$52.54	$52.54	$48.82	0
2020-09-25	$51.78	$51.78	$51.78	$51.78	$48.11	0
2020-09-24	$50.53	$50.53	$50.53	$50.53	$46.95	0
2020-09-23	$50.33	$50.33	$50.33	$50.33	$46.76	0
2020-09-22	$51.22	$51.22	$51.22	$51.22	$47.59	0
2020-09-21	$50.54	$50.54	$50.54	$50.54	$46.96	0
2020-09-18	$50.43	$50.43	$50.43	$50.43	$46.86	0
2020-09-17	$50.25	$50.25	$50.25	$50.25	$46.69	0
2020-09-16	$50.57	$50.57	$50.57	$50.57	$46.99	0
2020-09-15	$50.76	$50.76	$50.76	$50.76	$47.16	0
2020-09-14	$50.37	$50.37	$50.37	$50.37	$46.80	0
2020-09-11	$49.47	$49.47	$49.47	$49.47	$45.97	0
2020-09-10	$49.68	$49.68	$49.68	$49.68	$46.16	0
2020-09-09	$49.97	$49.97	$49.97	$49.97	$46.43	0
2020-09-08	$48.89	$48.89	$48.89	$48.89	$45.43	0
2020-09-04	$49.90	$49.90	$49.90	$49.90	$46.37	0
2020-09-03	$51.09	$51.09	$51.09	$51.09	$47.47	0
2020-09-02	$53.63	$53.63	$53.63	$53.63	$49.83	0
2020-09-01	$53.47	$53.47	$53.47	$53.47	$49.68	0
2020-08-31	$52.47	$52.47	$52.47	$52.47	$48.75	0
2020-08-28	$52.08	$52.08	$52.08	$52.08	$48.39	0
2020-08-27	$51.97	$51.97	$51.97	$51.97	$48.29	0
2020-08-26	$52.51	$52.51	$52.51	$52.51	$48.79	0
2020-08-25	$51.88	$51.88	$51.88	$51.88	$48.21	0
2020-08-24	$51.70	$51.70	$51.70	$51.70	$48.04	0
2020-08-21	$51.85	$51.85	$51.85	$51.85	$48.18	0
2020-08-20	$51.92	$51.92	$51.92	$51.92	$48.24	0
2020-08-19	$51.76	$51.76	$51.76	$51.76	$48.09	0
2020-08-18	$51.92	$51.92	$51.92	$51.92	$48.24	0
2020-08-17	$51.75	$51.75	$51.75	$51.75	$48.08	0
2020-08-14	$50.98	$50.98	$50.98	$50.98	$47.37	0
2020-08-13	$51.29	$51.29	$51.29	$51.29	$47.66	0
2020-08-12	$50.81	$50.81	$50.81	$50.81	$47.21	0
2020-08-11	$50.34	$50.34	$50.34	$50.34	$46.77	0
2020-08-10	$50.70	$50.70	$50.70	$50.70	$47.11	0
2020-08-07	$51.28	$51.28	$51.28	$51.28	$47.65	0
2020-08-06	$51.95	$51.95	$51.95	$51.95	$48.27	0
2020-08-05	$52.16	$52.16	$52.16	$52.16	$48.47	0
2020-08-04	$51.70	$51.70	$51.70	$51.70	$48.04	0
2020-08-03	$51.69	$51.69	$51.69	$51.69	$48.03	0
2020-07-31	$50.69	$50.69	$50.69	$50.69	$47.10	0
2020-07-30	$50.42	$50.42	$50.42	$50.42	$46.85	0
2020-07-29	$50.08	$50.08	$50.08	$50.08	$46.53	0
2020-07-28	$49.19	$49.19	$49.19	$49.19	$45.71	0
2020-07-27	$49.76	$49.76	$49.76	$49.76	$46.24	0
2020-07-24	$49.31	$49.31	$49.31	$49.31	$45.82	0
2020-07-23	$49.31	$49.31	$49.31	$49.31	$45.82	0
2020-07-22	$50.01	$50.01	$50.01	$50.01	$46.47	0
2020-07-21	$49.93	$49.93	$49.93	$49.93	$46.39	0
2020-07-20	$50.26	$50.26	$50.26	$50.26	$46.70	0
2020-07-17	$48.98	$48.98	$48.98	$48.98	$45.51	0
2020-07-16	$48.42	$48.42	$48.42	$48.42	$44.99	0
2020-07-15	$48.58	$48.58	$48.58	$48.58	$45.14	0
2020-07-14	$48.16	$48.16	$48.16	$48.16	$44.75	0
2020-07-13	$47.23	$47.23	$47.23	$47.23	$43.88	0
2020-07-10	$48.84	$48.84	$48.84	$48.84	$45.38	0
2020-07-09	$49.12	$49.12	$49.12	$49.12	$45.64	0
2020-07-08	$48.95	$48.95	$48.95	$48.95	$45.48	0
2020-07-07	$48.15	$48.15	$48.15	$48.15	$44.74	0
2020-07-06	$48.37	$48.37	$48.37	$48.37	$44.94	0
2020-07-02	$47.99	$47.99	$47.99	$47.99	$44.59	0
2020-07-01	$47.82	$47.82	$47.82	$47.82	$44.43	0
2020-06-30	$47.16	$47.16	$47.16	$47.16	$43.82	0
2020-06-29	$46.51	$46.51	$46.51	$46.51	$43.22	0
2020-06-26	$46.41	$46.41	$46.41	$46.41	$43.12	0
2020-06-25	$47.03	$47.03	$47.03	$47.03	$43.70	0
2020-06-24	$46.42	$46.42	$46.42	$46.42	$43.13	0
2020-06-23	$47.48	$47.48	$47.48	$47.48	$44.12	0
2020-06-22	$47.38	$47.38	$47.38	$47.38	$44.02	0
2020-06-19	$46.71	$46.71	$46.71	$46.71	$43.40	0
2020-06-18	$46.68	$46.68	$46.68	$46.68	$43.37	0
2020-06-17	$46.49	$46.49	$46.49	$46.49	$43.20	0
2020-06-16	$46.14	$46.14	$46.14	$46.14	$42.87	0
2020-06-15	$45.64	$45.64	$45.64	$45.64	$42.41	0
2020-06-12	$44.51	$44.51	$44.51	$44.51	$41.36	0
2020-06-11	$44.14	$44.14	$44.14	$44.14	$41.01	0
2020-06-10	$46.03	$46.03	$46.03	$46.03	$42.77	0
2020-06-09	$45.62	$45.62	$45.62	$45.62	$42.39	0
2020-06-08	$46.00	$46.00	$46.00	$46.00	$42.74	0
2020-06-05	$45.22	$45.22	$45.22	$45.22	$42.02	0
2020-06-04	$45.22	$45.22	$45.22	$45.22	$42.02	0
2020-06-03	$46.14	$46.14	$46.14	$46.14	$42.87	0
2020-06-02	$45.56	$45.56	$45.56	$45.56	$42.33	0
2020-06-01	$45.13	$45.13	$45.13	$45.13	$41.93	0
2020-05-29	$44.88	$44.88	$44.88	$44.88	$41.70	0
2020-05-28	$44.00	$44.00	$44.00	$44.00	$40.88	0
2020-05-27	$43.88	$43.88	$43.88	$43.88	$40.77	0
2020-05-26	$43.65	$43.65	$43.65	$43.65	$40.56	0
2020-05-22	$43.68	$43.68	$43.68	$43.68	$40.59	0
2020-05-21	$42.95	$42.95	$42.95	$42.95	$39.91	0
2020-05-20	$43.04	$43.04	$43.04	$43.04	$39.99	0
2020-05-19	$42.32	$42.32	$42.32	$42.32	$39.32	0
2020-05-18	$42.31	$42.31	$42.31	$42.31	$39.31	0
2020-05-15	$41.71	$41.71	$41.71	$41.71	$38.76	0
2020-05-14	$41.40	$41.40	$41.40	$41.40	$38.47	0
2020-05-13	$41.09	$41.09	$41.09	$41.09	$38.18	0
2020-05-12	$41.82	$41.82	$41.82	$41.82	$38.86	0
2020-05-11	$42.40	$42.40	$42.40	$42.40	$39.40	0
2020-05-08	$41.91	$41.91	$41.91	$41.91	$38.94	0
2020-05-07	$41.41	$41.41	$41.41	$41.41	$38.48	0
2020-05-06	$40.46	$40.46	$40.46	$40.46	$37.59	0
2020-05-05	$39.91	$39.91	$39.91	$39.91	$37.08	0
2020-05-04	$38.85	$38.85	$38.85	$38.85	$36.10	0
2020-05-01	$37.96	$37.96	$37.96	$37.96	$35.27	0
2020-04-30	$39.03	$39.03	$39.03	$39.03	$36.27	0
2020-04-29	$39.62	$39.62	$39.62	$39.62	$36.81	0
2020-04-28	$38.61	$38.61	$38.61	$38.61	$35.88	0
2020-04-27	$38.93	$38.93	$38.93	$38.93	$36.17	0
2020-04-24	$38.09	$38.09	$38.09	$38.09	$35.39	0
2020-04-23	$37.34	$37.34	$37.34	$37.34	$34.70	0
2020-04-22	$37.15	$37.15	$37.15	$37.15	$34.52	0
2020-04-21	$36.28	$36.28	$36.28	$36.28	$33.71	0
2020-04-20	$37.43	$37.43	$37.43	$37.43	$34.78	0
2020-04-17	$37.15	$37.15	$37.15	$37.15	$34.52	0
2020-04-16	$36.11	$36.11	$36.11	$36.11	$33.55	0
2020-04-15	$35.72	$35.72	$35.72	$35.72	$33.19	0
2020-04-14	$36.28	$36.28	$36.28	$36.28	$33.71	0
2020-04-13	$35.17	$35.17	$35.17	$35.17	$32.68	0
2020-04-09	$35.42	$35.42	$35.42	$35.42	$32.91	0
2020-04-08	$35.16	$35.16	$35.16	$35.16	$32.67	0
2020-04-07	$33.94	$33.94	$33.94	$33.94	$31.54	0
2020-04-06	$33.71	$33.71	$33.71	$33.71	$31.32	0
2020-04-03	$31.32	$31.32	$31.32	$31.32	$29.10	0
2020-04-02	$31.88	$31.88	$31.88	$31.88	$29.62	0
2020-04-01	$31.78	$31.78	$31.78	$31.78	$29.53	0
2020-03-31	$33.30	$33.30	$33.30	$33.30	$30.94	0
2020-03-30	$33.88	$33.88	$33.88	$33.88	$31.48	0
2020-03-27	$33.08	$33.08	$33.08	$33.08	$30.74	0
2020-03-26	$34.11	$34.11	$34.11	$34.11	$31.69	0
2020-03-25	$32.55	$32.55	$32.55	$32.55	$30.24	0
2020-03-24	$31.94	$31.94	$31.94	$31.94	$29.68	0
2020-03-23	$29.18	$29.18	$29.18	$29.18	$27.11	0
2020-03-20	$29.49	$29.49	$29.49	$29.49	$27.40	0
2020-03-19	$29.71	$29.71	$29.71	$29.71	$27.61	0
2020-03-18	$28.69	$28.69	$28.69	$28.69	$26.66	0
2020-03-17	$30.80	$30.80	$30.80	$30.80	$28.62	0
2020-03-16	$28.98	$28.98	$28.98	$28.98	$26.93	0
2020-03-13	$33.24	$33.24	$33.24	$33.24	$30.89	0
2020-03-12	$31.53	$31.53	$31.53	$31.53	$29.30	0
2020-03-11	$34.90	$34.90	$34.90	$34.90	$32.43	0
2020-03-10	$36.96	$36.96	$36.96	$36.96	$34.34	0
2020-03-09	$35.86	$35.86	$35.86	$35.86	$33.32	0
2020-03-06	$38.72	$38.72	$38.72	$38.72	$35.98	0
2020-03-05	$39.76	$39.76	$39.76	$39.76	$36.94	0
2020-03-04	$40.45	$40.45	$40.45	$40.45	$37.58	0
2020-03-03	$39.17	$39.17	$39.17	$39.17	$36.40	0
2020-03-02	$39.96	$39.96	$39.96	$39.96	$37.13	0
2020-02-28	$39.02	$39.02	$39.02	$39.02	$36.26	0
2020-02-27	$38.71	$38.71	$38.71	$38.71	$35.97	0
2020-02-26	$40.05	$40.05	$40.05	$40.05	$37.21	0
2020-02-25	$40.26	$40.26	$40.26	$40.26	$37.41	0
2020-02-24	$41.52	$41.52	$41.52	$41.52	$38.58	0
2020-02-21	$42.80	$42.80	$42.80	$42.80	$39.77	0
2020-02-20	$43.46	$43.46	$43.46	$43.46	$40.38	0
2020-02-19	$43.52	$43.52	$43.52	$43.52	$40.44	0
2020-02-18	$43.26	$43.26	$43.26	$43.26	$40.20	0
2020-02-14	$43.38	$43.38	$43.38	$43.38	$40.31	0
2020-02-13	$43.19	$43.19	$43.19	$43.19	$40.13	0
2020-02-12	$43.33	$43.33	$43.33	$43.33	$40.26	0
2020-02-11	$42.95	$42.95	$42.95	$42.95	$39.91	0
2020-02-10	$42.83	$42.83	$42.83	$42.83	$39.80	0
2020-02-07	$42.53	$42.53	$42.53	$42.53	$39.52	0
2020-02-06	$43.08	$43.08	$43.08	$43.08	$40.03	0
2020-02-05	$43.22	$43.22	$43.22	$43.22	$40.16	0
2020-02-04	$43.25	$43.25	$43.25	$43.25	$40.19	0
2020-02-03	$42.42	$42.42	$42.42	$42.42	$39.42	0
2020-01-31	$41.83	$41.83	$41.83	$41.83	$38.87	0
2020-01-30	$42.48	$42.48	$42.48	$42.48	$39.47	0
2020-01-29	$42.41	$42.41	$42.41	$42.41	$39.41	0
2020-01-28	$42.44	$42.44	$42.44	$42.44	$39.43	0
2020-01-27	$41.95	$41.95	$41.95	$41.95	$38.98	0
2020-01-24	$42.50	$42.50	$42.50	$42.50	$39.49	0
2020-01-23	$42.85	$42.85	$42.85	$42.85	$39.81	0
2020-01-22	$42.79	$42.79	$42.79	$42.79	$39.76	0
2020-01-21	$42.89	$42.89	$42.89	$42.89	$39.85	0
2020-01-17	$43.04	$43.04	$43.04	$43.04	$39.99	0
2020-01-16	$43.15	$43.15	$43.15	$43.15	$40.09	0
2020-01-15	$42.72	$42.72	$42.72	$42.72	$39.69	0
2020-01-14	$42.57	$42.57	$42.57	$42.57	$39.55	0
2020-01-13	$42.52	$42.52	$42.52	$42.52	$39.51	0
2020-01-10	$42.27	$42.27	$42.27	$42.27	$39.28	0
2020-01-09	$42.34	$42.34	$42.34	$42.34	$39.34	0
2020-01-08	$42.08	$42.08	$42.08	$42.08	$39.10	0
2020-01-07	$41.66	$41.66	$41.66	$41.66	$38.71	0
2020-01-06	$41.63	$41.63	$41.63	$41.63	$38.68	0
2020-01-03	$41.38	$41.38	$41.38	$41.38	$38.45	0
2020-01-02	$41.58	$41.58	$41.58	$41.58	$38.63	0
2019-12-31	$41.04	$41.04	$41.04	$41.04	$38.13	0
2019-12-30	$40.85	$40.85	$40.85	$40.85	$37.96	0
2019-12-27	$41.18	$41.18	$41.18	$41.18	$38.26	0
2019-12-26	$41.42	$41.42	$41.42	$41.42	$38.49	0
2019-12-24	$41.13	$41.13	$41.13	$41.13	$38.22	0
2019-12-23	$41.03	$41.03	$41.03	$41.03	$38.12	0
2019-12-20	$40.73	$40.73	$40.73	$40.73	$37.84	0
2019-12-19	$40.51	$40.51	$40.51	$40.51	$37.64	0
2019-12-18	$40.18	$40.18	$40.18	$40.18	$37.33	0
2019-12-17	$40.25	$40.25	$40.25	$40.25	$37.40	0
2019-12-16	$41.49	$41.49	$41.49	$41.49	$37.33	0
2019-12-13	$41.10	$41.10	$41.10	$41.10	$36.98	0
2019-12-12	$40.81	$40.81	$40.81	$40.81	$36.72	0
2019-12-11	$40.58	$40.58	$40.58	$40.58	$36.51	0
2019-12-10	$40.54	$40.54	$40.54	$40.54	$36.47	0
2019-12-09	$40.42	$40.42	$40.42	$40.42	$36.37	0
2019-12-06	$40.62	$40.62	$40.62	$40.62	$36.55	0
2019-12-05	$40.32	$40.32	$40.32	$40.32	$36.28	0
2019-12-04	$41.16	$41.16	$41.16	$41.16	$37.03	0
2019-12-03	$41.09	$41.09	$41.09	$41.09	$36.97	0
2019-12-02	$41.06	$41.06	$41.06	$41.06	$36.94	0
2019-11-29	$41.89	$41.89	$41.89	$41.89	$37.69	0
2019-11-27	$41.98	$41.98	$41.98	$41.98	$37.77	0
2019-11-26	$41.72	$41.72	$41.72	$41.72	$37.54	0
2019-11-25	$41.75	$41.75	$41.75	$41.75	$37.56	0
2019-11-22	$41.12	$41.12	$41.12	$41.12	$37.00	0
2019-11-21	$40.78	$40.78	$40.78	$40.78	$36.69	0
2019-11-20	$40.99	$40.99	$40.99	$40.99	$36.88	0
2019-11-19	$40.73	$40.73	$40.73	$40.73	$36.65	0
2019-11-18	$40.23	$40.23	$40.23	$40.23	$36.20	0
2019-11-15	$40.18	$40.18	$40.18	$40.18	$36.15	0
2019-11-14	$39.87	$39.87	$39.87	$39.87	$35.87	0
2019-11-13	$39.92	$39.92	$39.92	$39.92	$35.92	0
2019-11-12	$39.70	$39.70	$39.70	$39.70	$35.72	0
2019-11-11	$39.51	$39.51	$39.51	$39.51	$35.55	0
2019-11-08	$39.39	$39.39	$39.39	$39.39	$35.44	0
2019-11-07	$39.12	$39.12	$39.12	$39.12	$35.20	0
2019-11-06	$39.13	$39.13	$39.13	$39.13	$35.21	0
2019-11-05	$39.42	$39.42	$39.42	$39.42	$35.47	0
2019-11-04	$39.51	$39.51	$39.51	$39.51	$35.55	0
2019-11-01	$39.64	$39.64	$39.64	$39.64	$35.66	0
2019-10-31	$39.19	$39.19	$39.19	$39.19	$35.26	0
2019-10-30	$39.83	$39.83	$39.83	$39.83	$35.84	0
2019-10-29	$39.57	$39.57	$39.57	$39.57	$35.60	0
2019-10-28	$39.58	$39.58	$39.58	$39.58	$35.61	0
2019-10-25	$39.50	$39.50	$39.50	$39.50	$35.54	0
2019-10-24	$39.19	$39.19	$39.19	$39.19	$35.26	0
2019-10-23	$38.68	$38.68	$38.68	$38.68	$34.80	0
2019-10-22	$38.57	$38.57	$38.57	$38.57	$34.70	0
2019-10-21	$39.05	$39.05	$39.05	$39.05	$35.13	0
2019-10-18	$38.75	$38.75	$38.75	$38.75	$34.86	0
2019-10-17	$39.17	$39.17	$39.17	$39.17	$35.24	0
2019-10-16	$38.87	$38.87	$38.87	$38.87	$34.97	0
2019-10-15	$39.41	$39.41	$39.41	$39.41	$35.46	0
2019-10-14	$38.83	$38.83	$38.83	$38.83	$34.94	0
2019-10-11	$38.80	$38.80	$38.80	$38.80	$34.91	0
2019-10-10	$38.20	$38.20	$38.20	$38.20	$34.37	0
2019-10-09	$38.09	$38.09	$38.09	$38.09	$34.27	0
2019-10-08	$37.80	$37.80	$37.80	$37.80	$34.01	0
2019-10-07	$38.46	$38.46	$38.46	$38.46	$34.60	0
2019-10-04	$38.50	$38.50	$38.50	$38.50	$34.64	0
2019-10-03	$38.11	$38.11	$38.11	$38.11	$34.29	0
2019-10-02	$37.51	$37.51	$37.51	$37.51	$33.75	0
2019-10-01	$37.80	$37.80	$37.80	$37.80	$34.01	0
2019-09-30	$38.38	$38.38	$38.38	$38.38	$34.53	0
2019-09-27	$38.23	$38.23	$38.23	$38.23	$34.40	0
2019-09-26	$38.79	$38.79	$38.79	$38.79	$34.90	0
2019-09-25	$39.07	$39.07	$39.07	$39.07	$35.15	0
2019-09-24	$38.99	$38.99	$38.99	$38.99	$35.08	0
2019-09-23	$39.71	$39.71	$39.71	$39.71	$35.73	0
2019-09-20	$39.88	$39.88	$39.88	$39.88	$35.88	0
2019-09-19	$40.01	$40.01	$40.01	$40.01	$36.00	0
2019-09-18	$39.86	$39.86	$39.86	$39.86	$35.86	0
2019-09-17	$39.98	$39.98	$39.98	$39.98	$35.97	0
2019-09-16	$39.77	$39.77	$39.77	$39.77	$35.78	0
2019-09-13	$39.68	$39.68	$39.68	$39.68	$35.70	0
2019-09-12	$39.99	$39.99	$39.99	$39.99	$35.98	0
2019-09-11	$40.03	$40.03	$40.03	$40.03	$36.02	0
2019-09-10	$39.54	$39.54	$39.54	$39.54	$35.57	0
2019-09-09	$39.61	$39.61	$39.61	$39.61	$35.64	0
2019-09-06	$40.59	$40.59	$40.59	$40.59	$36.52	0
2019-09-05	$40.96	$40.96	$40.96	$40.96	$36.85	0
2019-09-04	$40.51	$40.51	$40.51	$40.51	$36.45	0
2019-09-03	$40.03	$40.03	$40.03	$40.03	$36.02	0
2019-08-30	$40.55	$40.55	$40.55	$40.55	$36.48	0
2019-08-29	$40.62	$40.62	$40.62	$40.62	$36.55	0
2019-08-28	$40.19	$40.19	$40.19	$40.19	$36.16	0
2019-08-27	$40.13	$40.13	$40.13	$40.13	$36.11	0
2019-08-26	$40.37	$40.37	$40.37	$40.37	$36.32	0
2019-08-23	$40.22	$40.22	$40.22	$40.22	$36.19	0
2019-08-22	$41.09	$41.09	$41.09	$41.09	$36.97	0
2019-08-21	$41.27	$41.27	$41.27	$41.27	$37.13	0
2019-08-20	$40.79	$40.79	$40.79	$40.79	$36.70	0
2019-08-19	$40.95	$40.95	$40.95	$40.95	$36.84	0
2019-08-16	$40.81	$40.81	$40.81	$40.81	$36.72	0
2019-08-15	$40.32	$40.32	$40.32	$40.32	$36.28	0
2019-08-14	$40.45	$40.45	$40.45	$40.45	$36.39	0
2019-08-13	$41.58	$41.58	$41.58	$41.58	$37.41	0
2019-08-12	$40.97	$40.97	$40.97	$40.97	$36.86	0
2019-08-09	$41.44	$41.44	$41.44	$41.44	$37.28	0
2019-08-08	$41.75	$41.75	$41.75	$41.75	$37.56	0
2019-08-07	$40.92	$40.92	$40.92	$40.92	$36.82	0
2019-08-06	$40.75	$40.75	$40.75	$40.75	$36.66	0
2019-08-05	$40.16	$40.16	$40.16	$40.16	$36.13	0
2019-08-02	$41.42	$41.42	$41.42	$41.42	$37.27	0
2019-08-01	$41.78	$41.78	$41.78	$41.78	$37.59	0
2019-07-31	$41.98	$41.98	$41.98	$41.98	$37.77	0
2019-07-30	$42.27	$42.27	$42.27	$42.27	$38.03	0
2019-07-29	$42.13	$42.13	$42.13	$42.13	$37.90	0
2019-07-26	$42.61	$42.61	$42.61	$42.61	$38.34	0
2019-07-25	$42.10	$42.10	$42.10	$42.10	$37.88	0
2019-07-24	$42.51	$42.51	$42.51	$42.51	$38.25	0
2019-07-23	$42.32	$42.32	$42.32	$42.32	$38.08	0
2019-07-22	$42.32	$42.32	$42.32	$42.32	$38.08	0
2019-07-19	$42.14	$42.14	$42.14	$42.14	$37.91	0
2019-07-18	$42.42	$42.42	$42.42	$42.42	$38.17	0
2019-07-17	$42.39	$42.39	$42.39	$42.39	$38.14	0
2019-07-16	$42.32	$42.32	$42.32	$42.32	$38.08	0
2019-07-15	$42.49	$42.49	$42.49	$42.49	$38.23	0
2019-07-12	$42.44	$42.44	$42.44	$42.44	$38.18	0
2019-07-11	$42.31	$42.31	$42.31	$42.31	$38.07	0
2019-07-10	$42.36	$42.36	$42.36	$42.36	$38.11	0
2019-07-09	$42.30	$42.30	$42.30	$42.30	$38.06	0
2019-07-08	$41.94	$41.94	$41.94	$41.94	$37.73	0
2019-07-05	$42.07	$42.07	$42.07	$42.07	$37.85	0
2019-07-03	$42.17	$42.17	$42.17	$42.17	$37.94	0
2019-07-02	$41.94	$41.94	$41.94	$41.94	$37.73	0
2019-07-01	$42.05	$42.05	$42.05	$42.05	$37.83	0
2019-06-28	$41.76	$41.76	$41.76	$41.76	$37.57	0
2019-06-27	$41.21	$41.21	$41.21	$41.21	$37.08	0
2019-06-26	$40.43	$40.43	$40.43	$40.43	$36.38	0
2019-06-25	$40.64	$40.64	$40.64	$40.64	$36.56	0
2019-06-24	$41.16	$41.16	$41.16	$41.16	$37.03	0
2019-06-21	$41.67	$41.67	$41.67	$41.67	$37.49	0
2019-06-20	$41.91	$41.91	$41.91	$41.91	$37.71	0
2019-06-19	$41.83	$41.83	$41.83	$41.83	$37.64	0
2019-06-18	$41.39	$41.39	$41.39	$41.39	$37.24	0
2019-06-17	$41.18	$41.18	$41.18	$41.18	$37.05	0
2019-06-14	$40.77	$40.77	$40.77	$40.77	$36.68	0
2019-06-13	$41.06	$41.06	$41.06	$41.06	$36.94	0
2019-06-12	$40.73	$40.73	$40.73	$40.73	$36.65	0
2019-06-11	$40.65	$40.65	$40.65	$40.65	$36.57	0
2019-06-10	$41.01	$41.01	$41.01	$41.01	$36.90	0
2019-06-07	$40.80	$40.80	$40.80	$40.80	$36.71	0
2019-06-06	$40.42	$40.42	$40.42	$40.42	$36.37	0
2019-06-05	$40.53	$40.53	$40.53	$40.53	$36.47	0
2019-06-04	$40.06	$40.06	$40.06	$40.06	$36.04	0
2019-06-03	$39.24	$39.24	$39.24	$39.24	$35.30	0
2019-05-31	$39.44	$39.44	$39.44	$39.44	$35.48	0
2019-05-30	$39.73	$39.73	$39.73	$39.73	$35.75	0
2019-05-29	$39.85	$39.85	$39.85	$39.85	$35.85	0
2019-05-28	$40.26	$40.26	$40.26	$40.26	$36.22	0
2019-05-24	$40.29	$40.29	$40.29	$40.29	$36.25	0
2019-05-23	$40.16	$40.16	$40.16	$40.16	$36.13	0
2019-05-22	$40.79	$40.79	$40.79	$40.79	$36.70	0
2019-05-21	$40.92	$40.92	$40.92	$40.92	$36.82	0
2019-05-20	$40.11	$40.11	$40.11	$40.11	$36.09	0
2019-05-17	$40.51	$40.51	$40.51	$40.51	$36.45	0
2019-05-16	$40.80	$40.80	$40.80	$40.80	$36.71	0
2019-05-15	$40.39	$40.39	$40.39	$40.39	$36.34	0
2019-05-14	$39.94	$39.94	$39.94	$39.94	$35.93	0
2019-05-13	$39.41	$39.41	$39.41	$39.41	$35.46	0
2019-05-10	$40.63	$40.63	$40.63	$40.63	$36.56	0
2019-05-09	$40.69	$40.69	$40.69	$40.69	$36.61	0
2019-05-08	$40.91	$40.91	$40.91	$40.91	$36.81	0
2019-05-07	$40.81	$40.81	$40.81	$40.81	$36.72	0
2019-05-06	$41.45	$41.45	$41.45	$41.45	$37.29	0
2019-05-03	$41.40	$41.40	$41.40	$41.40	$37.25	0
2019-05-02	$41.04	$41.04	$41.04	$41.04	$36.92	0
2019-05-01	$40.99	$40.99	$40.99	$40.99	$36.88	0
2019-04-30	$41.31	$41.31	$41.31	$41.31	$37.17	0
2019-04-29	$41.51	$41.51	$41.51	$41.51	$37.35	0
2019-04-26	$41.23	$41.23	$41.23	$41.23	$37.10	0
2019-04-25	$40.91	$40.91	$40.91	$40.91	$36.81	0
2019-04-24	$40.72	$40.72	$40.72	$40.72	$36.64	0
2019-04-23	$40.76	$40.76	$40.76	$40.76	$36.67	0
2019-04-22	$40.41	$40.41	$40.41	$40.41	$36.36	0
2019-04-18	$40.06	$40.06	$40.06	$40.06	$36.04	0
2019-04-17	$40.16	$40.16	$40.16	$40.16	$36.13	0
2019-04-16	$40.74	$40.74	$40.74	$40.74	$36.65	0
2019-04-15	$40.78	$40.78	$40.78	$40.78	$36.69	0
2019-04-12	$40.89	$40.89	$40.89	$40.89	$36.79	0
2019-04-11	$40.77	$40.77	$40.77	$40.77	$36.68	0
2019-04-10	$40.88	$40.88	$40.88	$40.88	$36.78	0
2019-04-09	$40.58	$40.58	$40.58	$40.58	$36.51	0
2019-04-08	$40.97	$40.97	$40.97	$40.97	$36.86	0
2019-04-05	$41.08	$41.08	$41.08	$41.08	$36.96	0
2019-04-04	$40.78	$40.78	$40.78	$40.78	$36.69	0
2019-04-03	$41.15	$41.15	$41.15	$41.15	$37.02	0
2019-04-02	$40.84	$40.84	$40.84	$40.84	$36.74	0
2019-04-01	$40.61	$40.61	$40.61	$40.61	$36.54	0
2019-03-29	$40.49	$40.49	$40.49	$40.49	$36.43	0
2019-03-28	$40.12	$40.12	$40.12	$40.12	$36.10	0
2019-03-27	$39.95	$39.95	$39.95	$39.95	$35.94	0
2019-03-26	$40.50	$40.50	$40.50	$40.50	$36.44	0
2019-03-25	$40.24	$40.24	$40.24	$40.24	$36.20	0
2019-03-22	$40.21	$40.21	$40.21	$40.21	$36.18	0
2019-03-21	$41.40	$41.40	$41.40	$41.40	$37.25	0
2019-03-20	$40.74	$40.74	$40.74	$40.74	$36.65	0
2019-03-19	$40.84	$40.84	$40.84	$40.84	$36.74	0
2019-03-18	$40.87	$40.87	$40.87	$40.87	$36.77	0
2019-03-15	$40.71	$40.71	$40.71	$40.71	$36.63	0
2019-03-14	$40.50	$40.50	$40.50	$40.50	$36.44	0
2019-03-13	$40.59	$40.59	$40.59	$40.59	$36.52	0
2019-03-12	$40.45	$40.45	$40.45	$40.45	$36.39	0
2019-03-11	$40.33	$40.33	$40.33	$40.33	$36.29	0
2019-03-08	$39.47	$39.47	$39.47	$39.47	$35.51	0
2019-03-07	$39.43	$39.43	$39.43	$39.43	$35.48	0
2019-03-06	$39.34	$39.34	$39.34	$39.34	$35.39	0
2019-03-05	$40.15	$40.15	$40.15	$40.15	$36.12	0
2019-03-04	$40.11	$40.11	$40.11	$40.11	$36.09	0
2019-03-01	$39.49	$39.49	$39.49	$39.49	$35.53	0
2019-02-28	$39.18	$39.18	$39.18	$39.18	$35.25	0
2019-02-27	$39.15	$39.15	$39.15	$39.15	$35.22	0
2019-02-26	$38.63	$38.63	$38.63	$38.63	$34.76	0
2019-02-25	$38.86	$38.86	$38.86	$38.86	$34.96	0
2019-02-22	$38.42	$38.42	$38.42	$38.42	$34.57	0
2019-02-21	$37.26	$37.26	$37.26	$37.26	$33.52	0
2019-02-20	$37.43	$37.43	$37.43	$37.43	$33.68	0
2019-02-19	$37.67	$37.67	$37.67	$37.67	$33.89	0
2019-02-15	$37.68	$37.68	$37.68	$37.68	$33.90	0
2019-02-14	$37.22	$37.22	$37.22	$37.22	$33.49	0
2019-02-13	$37.18	$37.18	$37.18	$37.18	$33.45	0
2019-02-12	$37.21	$37.21	$37.21	$37.21	$33.48	0
2019-02-11	$36.78	$36.78	$36.78	$36.78	$33.09	0
2019-02-08	$36.71	$36.71	$36.71	$36.71	$33.03	0
2019-02-07	$36.40	$36.40	$36.40	$36.40	$32.75	0
2019-02-06	$36.87	$36.87	$36.87	$36.87	$33.17	0
2019-02-05	$36.83	$36.83	$36.83	$36.83	$33.14	0
2019-02-04	$36.67	$36.67	$36.67	$36.67	$32.99	0
2019-02-01	$36.39	$36.39	$36.39	$36.39	$32.74	0
2019-01-31	$36.16	$36.16	$36.16	$36.16	$32.53	0
2019-01-30	$35.53	$35.53	$35.53	$35.53	$31.97	0
2019-01-29	$34.81	$34.81	$34.81	$34.81	$31.32	0
2019-01-28	$34.94	$34.94	$34.94	$34.94	$31.44	0
2019-01-25	$35.29	$35.29	$35.29	$35.29	$31.75	0
2019-01-24	$34.81	$34.81	$34.81	$34.81	$31.32	0
2019-01-23	$34.44	$34.44	$34.44	$34.44	$30.99	0
2019-01-22	$34.59	$34.59	$34.59	$34.59	$31.12	0
2019-01-18	$35.15	$35.15	$35.15	$35.15	$31.62	0
2019-01-17	$34.57	$34.57	$34.57	$34.57	$31.10	0
2019-01-16	$34.29	$34.29	$34.29	$34.29	$30.85	0
2019-01-15	$34.25	$34.25	$34.25	$34.25	$30.82	0
2019-01-14	$33.81	$33.81	$33.81	$33.81	$30.42	0
2019-01-11	$34.09	$34.09	$34.09	$34.09	$30.67	0
2019-01-10	$34.16	$34.16	$34.16	$34.16	$30.73	0
2019-01-09	$33.84	$33.84	$33.84	$33.84	$30.45	0
2019-01-08	$33.72	$33.72	$33.72	$33.72	$30.34	0
2019-01-07	$33.42	$33.42	$33.42	$33.42	$30.07	0
2019-01-04	$32.07	$32.07	$32.07	$32.07	$28.85	0
2019-01-03	$30.80	$30.80	$30.80	$30.80	$27.71	0
2019-01-02	$31.56	$31.56	$31.56	$31.56	$28.39	0
2018-12-31	$31.67	$31.67	$31.67	$31.67	$28.49	0
2018-12-28	$31.21	$31.21	$31.21	$31.21	$28.08	0
2018-12-27	$31.23	$31.23	$31.23	$31.23	$28.10	0
2018-12-26	$31.05	$31.05	$31.05	$31.05	$27.94	0
2018-12-24	$29.36	$29.36	$29.36	$29.36	$26.42	0
2018-12-21	$29.72	$29.72	$29.72	$29.72	$26.74	0
2018-12-20	$30.72	$30.72	$30.72	$30.72	$27.64	0
2018-12-19	$31.31	$31.31	$31.31	$31.31	$28.17	0
2018-12-18	$31.77	$31.77	$31.77	$31.77	$28.58	0
2018-12-17	$33.59	$33.59	$33.59	$33.59	$28.68	0
2018-12-14	$34.57	$34.57	$34.57	$34.57	$29.51	0
2018-12-13	$34.95	$34.95	$34.95	$34.95	$29.84	0
2018-12-12	$35.66	$35.66	$35.66	$35.66	$30.44	0
2018-12-11	$35.23	$35.23	$35.23	$35.23	$30.08	0
2018-12-10	$35.20	$35.20	$35.20	$35.20	$30.05	0
2018-12-07	$34.98	$34.98	$34.98	$34.98	$29.86	0
2018-12-06	$36.05	$36.05	$36.05	$36.05	$30.78	0
2018-12-04	$35.79	$35.79	$35.79	$35.79	$30.55	0
2018-12-03	$37.09	$37.09	$37.09	$37.09	$31.66	0
2018-11-30	$36.69	$36.69	$36.69	$36.69	$31.32	0
2018-11-29	$36.27	$36.27	$36.27	$36.27	$30.96	0
2018-11-28	$36.05	$36.05	$36.05	$36.05	$30.78	0
2018-11-27	$34.90	$34.90	$34.90	$34.90	$29.79	0
2018-11-26	$35.35	$35.35	$35.35	$35.35	$30.18	0
2018-11-23	$34.56	$34.56	$34.56	$34.56	$29.50	0
2018-11-21	$34.33	$34.33	$34.33	$34.33	$29.31	0
2018-11-20	$33.78	$33.78	$33.78	$33.78	$28.84	0
2018-11-19	$34.19	$34.19	$34.19	$34.19	$29.19	0
2018-11-16	$35.71	$35.71	$35.71	$35.71	$30.48	0
2018-11-15	$35.62	$35.62	$35.62	$35.62	$30.41	0
2018-11-14	$34.87	$34.87	$34.87	$34.87	$29.77	0
2018-11-13	$35.25	$35.25	$35.25	$35.25	$30.09	0
2018-11-12	$35.32	$35.32	$35.32	$35.32	$30.15	0
2018-11-09	$36.41	$36.41	$36.41	$36.41	$31.08	0
2018-11-08	$37.02	$37.02	$37.02	$37.02	$31.60	0
2018-11-07	$37.75	$37.75	$37.75	$37.75	$32.23	0
2018-11-06	$36.32	$36.32	$36.32	$36.32	$31.01	0
2018-11-05	$36.33	$36.33	$36.33	$36.33	$31.01	0
2018-11-02	$36.94	$36.94	$36.94	$36.94	$31.53	0
2018-11-01	$36.98	$36.98	$36.98	$36.98	$31.57	0
2018-10-31	$36.23	$36.23	$36.23	$36.23	$30.93	0
2018-10-30	$35.38	$35.38	$35.38	$35.38	$30.20	0
2018-10-29	$34.55	$34.55	$34.55	$34.55	$29.49	0
2018-10-26	$34.88	$34.88	$34.88	$34.88	$29.78	0
2018-10-25	$35.49	$35.49	$35.49	$35.49	$30.30	0
2018-10-24	$34.68	$34.68	$34.68	$34.68	$29.61	0
2018-10-23	$36.25	$36.25	$36.25	$36.25	$30.95	0
2018-10-22	$36.45	$36.45	$36.45	$36.45	$31.12	0
2018-10-19	$36.35	$36.35	$36.35	$36.35	$31.03	0
2018-10-18	$36.83	$36.83	$36.83	$36.83	$31.44	0
2018-10-17	$37.41	$37.41	$37.41	$37.41	$31.94	0
2018-10-16	$37.56	$37.56	$37.56	$37.56	$32.06	0
2018-10-15	$36.38	$36.38	$36.38	$36.38	$31.06	0
2018-10-12	$36.49	$36.49	$36.49	$36.49	$31.15	0
2018-10-11	$35.85	$35.85	$35.85	$35.85	$30.60	0
2018-10-10	$36.23	$36.23	$36.23	$36.23	$30.93	0
2018-10-09	$37.60	$37.60	$37.60	$37.60	$32.10	0
2018-10-08	$37.98	$37.98	$37.98	$37.98	$32.42	0
2018-10-05	$38.42	$38.42	$38.42	$38.42	$32.80	0
2018-10-04	$38.67	$38.67	$38.67	$38.67	$33.01	0
2018-10-03	$39.44	$39.44	$39.44	$39.44	$33.67	0
2018-10-02	$39.06	$39.06	$39.06	$39.06	$33.34	0
2018-10-01	$39.63	$39.63	$39.63	$39.63	$33.83	0
2018-09-28	$40.17	$40.17	$40.17	$40.17	$34.29	0
2018-09-27	$39.97	$39.97	$39.97	$39.97	$34.12	0
2018-09-26	$39.93	$39.93	$39.93	$39.93	$34.09	0
2018-09-25	$40.09	$40.09	$40.09	$40.09	$34.22	0
2018-09-24	$39.90	$39.90	$39.90	$39.90	$34.06	0
2018-09-21	$39.89	$39.89	$39.89	$39.89	$34.05	0
2018-09-20	$40.18	$40.18	$40.18	$40.18	$34.30	0
2018-09-19	$39.91	$39.91	$39.91	$39.91	$34.07	0
2018-09-18	$40.16	$40.16	$40.16	$40.16	$34.28	0
2018-09-17	$39.93	$39.93	$39.93	$39.93	$34.09	0
2018-09-14	$40.54	$40.54	$40.54	$40.54	$34.61	0
2018-09-13	$40.56	$40.56	$40.56	$40.56	$34.63	0
2018-09-12	$40.40	$40.40	$40.40	$40.40	$34.49	0
2018-09-11	$40.42	$40.42	$40.42	$40.42	$34.51	0
2018-09-10	$40.22	$40.22	$40.22	$40.22	$34.34	0
2018-09-07	$39.97	$39.97	$39.97	$39.97	$34.12	0
2018-09-06	$39.97	$39.97	$39.97	$39.97	$34.12	0
2018-09-05	$40.11	$40.11	$40.11	$40.11	$34.24	0
2018-09-04	$40.60	$40.60	$40.60	$40.60	$34.66	0
2018-08-31	$40.42	$40.42	$40.42	$40.42	$34.51	0
2018-08-30	$40.42	$40.42	$40.42	$40.42	$34.51	0
2018-08-29	$40.62	$40.62	$40.62	$40.62	$34.68	0
2018-08-28	$40.37	$40.37	$40.37	$40.37	$34.46	0
2018-08-27	$40.20	$40.20	$40.20	$40.20	$34.32	0
2018-08-24	$39.85	$39.85	$39.85	$39.85	$34.02	0
2018-08-23	$39.44	$39.44	$39.44	$39.44	$33.67	0
2018-08-22	$39.40	$39.40	$39.40	$39.40	$33.63	0
2018-08-21	$39.24	$39.24	$39.24	$39.24	$33.50	0
2018-08-20	$38.86	$38.86	$38.86	$38.86	$33.17	0
2018-08-17	$38.74	$38.74	$38.74	$38.74	$33.07	0
2018-08-16	$38.57	$38.57	$38.57	$38.57	$32.93	0
2018-08-15	$38.20	$38.20	$38.20	$38.20	$32.61	0
2018-08-14	$38.70	$38.70	$38.70	$38.70	$33.04	0
2018-08-13	$38.55	$38.55	$38.55	$38.55	$32.91	0
2018-08-10	$38.63	$38.63	$38.63	$38.63	$32.98	0
2018-08-09	$38.54	$38.54	$38.54	$38.54	$32.90	0
2018-08-08	$38.37	$38.37	$38.37	$38.37	$32.76	0
2018-08-07	$38.53	$38.53	$38.53	$38.53	$32.89	0
2018-08-06	$38.26	$38.26	$38.26	$38.26	$32.66	0
2018-08-03	$37.87	$37.87	$37.87	$37.87	$32.33	0
2018-08-02	$38.18	$38.18	$38.18	$38.18	$32.59	0
2018-08-01	$37.74	$37.74	$37.74	$37.74	$32.22	0
2018-07-31	$37.62	$37.62	$37.62	$37.62	$32.12	0
2018-07-30	$37.48	$37.48	$37.48	$37.48	$32.00	0
2018-07-27	$38.06	$38.06	$38.06	$38.06	$32.49	0
2018-07-26	$38.68	$38.68	$38.68	$38.68	$33.02	0
2018-07-25	$38.84	$38.84	$38.84	$38.84	$33.16	0
2018-07-24	$38.41	$38.41	$38.41	$38.41	$32.79	0
2018-07-23	$38.97	$38.97	$38.97	$38.97	$33.27	0
2018-07-20	$39.03	$39.03	$39.03	$39.03	$33.32	0
2018-07-19	$39.10	$39.10	$39.10	$39.10	$33.38	0
2018-07-18	$39.15	$39.15	$39.15	$39.15	$33.42	0
2018-07-17	$39.03	$39.03	$39.03	$39.03	$33.32	0
2018-07-16	$38.62	$38.62	$38.62	$38.62	$32.97	0
2018-07-13	$38.83	$38.83	$38.83	$38.83	$33.15	0
2018-07-12	$38.88	$38.88	$38.88	$38.88	$33.19	0
2018-07-11	$38.46	$38.46	$38.46	$38.46	$32.83	0
2018-07-10	$38.79	$38.79	$38.79	$38.79	$33.11	0
2018-07-09	$38.80	$38.80	$38.80	$38.80	$33.12	0
2018-07-06	$38.65	$38.65	$38.65	$38.65	$32.99	0
2018-07-05	$38.24	$38.24	$38.24	$38.24	$32.64	0
2018-07-03	$37.89	$37.89	$37.89	$37.89	$32.35	0
2018-07-02	$37.93	$37.93	$37.93	$37.93	$32.38	0
2018-06-29	$37.80	$37.80	$37.80	$37.80	$32.27	0
2018-06-28	$37.49	$37.49	$37.49	$37.49	$32.00	0
2018-06-27	$37.19	$37.19	$37.19	$37.19	$31.75	0
2018-06-26	$37.94	$37.94	$37.94	$37.94	$32.39	0
2018-06-25	$37.72	$37.72	$37.72	$37.72	$32.20	0
2018-06-22	$38.60	$38.60	$38.60	$38.60	$32.95	0
2018-06-21	$38.98	$38.98	$38.98	$38.98	$33.28	0
2018-06-20	$39.38	$39.38	$39.38	$39.38	$33.62	0
2018-06-19	$39.10	$39.10	$39.10	$39.10	$33.38	0
2018-06-18	$39.26	$39.26	$39.26	$39.26	$33.52	0
2018-06-15	$39.17	$39.17	$39.17	$39.17	$33.44	0
2018-06-14	$39.26	$39.26	$39.26	$39.26	$33.52	0
2018-06-13	$39.15	$39.15	$39.15	$39.15	$33.42	0
2018-06-12	$39.34	$39.34	$39.34	$39.34	$33.58	0
2018-06-11	$38.72	$38.72	$38.72	$38.72	$33.05	0
2018-06-08	$38.71	$38.71	$38.71	$38.71	$33.05	0
2018-06-07	$38.38	$38.38	$38.38	$38.38	$32.76	0
2018-06-06	$38.81	$38.81	$38.81	$38.81	$33.13	0
2018-06-05	$38.64	$38.64	$38.64	$38.64	$32.99	0
2018-06-04	$38.50	$38.50	$38.50	$38.50	$32.87	0
2018-06-01	$38.31	$38.31	$38.31	$38.31	$32.70	0
2018-05-31	$37.87	$37.87	$37.87	$37.87	$32.33	0
2018-05-30	$38.16	$38.16	$38.16	$38.16	$32.58	0
2018-05-29	$37.75	$37.75	$37.75	$37.75	$32.23	0
2018-05-25	$37.82	$37.82	$37.82	$37.82	$32.29	0
2018-05-24	$37.80	$37.80	$37.80	$37.80	$32.27	0
2018-05-23	$37.71	$37.71	$37.71	$37.71	$32.19	0
2018-05-22	$37.50	$37.50	$37.50	$37.50	$32.01	0
2018-05-21	$37.68	$37.68	$37.68	$37.68	$32.17	0
2018-05-18	$37.54	$37.54	$37.54	$37.54	$32.05	0
2018-05-17	$37.41	$37.41	$37.41	$37.41	$31.94	0
2018-05-16	$37.30	$37.30	$37.30	$37.30	$31.84	0
2018-05-15	$37.06	$37.06	$37.06	$37.06	$31.64	0
2018-05-14	$37.19	$37.19	$37.19	$37.19	$31.75	0
2018-05-11	$37.32	$37.32	$37.32	$37.32	$31.86	0
2018-05-10	$37.06	$37.06	$37.06	$37.06	$31.64	0
2018-05-09	$36.61	$36.61	$36.61	$36.61	$31.25	0
2018-05-08	$36.29	$36.29	$36.29	$36.29	$30.98	0
2018-05-07	$36.23	$36.23	$36.23	$36.23	$30.93	0
2018-05-04	$35.92	$35.92	$35.92	$35.92	$30.66	0
2018-05-03	$35.45	$35.45	$35.45	$35.45	$30.26	0
2018-05-02	$35.41	$35.41	$35.41	$35.41	$30.23	0
2018-05-01	$35.21	$35.21	$35.21	$35.21	$30.06	0
2018-04-30	$34.90	$34.90	$34.90	$34.90	$29.79	0
2018-04-27	$35.28	$35.28	$35.28	$35.28	$30.12	0
2018-04-26	$35.34	$35.34	$35.34	$35.34	$30.17	0
2018-04-25	$34.89	$34.89	$34.89	$34.89	$29.78	0
2018-04-24	$35.01	$35.01	$35.01	$35.01	$29.89	0
2018-04-23	$35.56	$35.56	$35.56	$35.56	$30.36	0
2018-04-20	$35.67	$35.67	$35.67	$35.67	$30.45	0
2018-04-19	$36.02	$36.02	$36.02	$36.02	$30.75	0
2018-04-18	$36.54	$36.54	$36.54	$36.54	$31.19	0
2018-04-17	$36.49	$36.49	$36.49	$36.49	$31.15	0
2018-04-16	$35.77	$35.77	$35.77	$35.77	$30.54	0
2018-04-13	$35.57	$35.57	$35.57	$35.57	$30.37	0
2018-04-12	$35.91	$35.91	$35.91	$35.91	$30.66	0
2018-04-11	$35.58	$35.58	$35.58	$35.58	$30.37	0
2018-04-10	$35.57	$35.57	$35.57	$35.57	$30.37	0
2018-04-09	$34.86	$34.86	$34.86	$34.86	$29.76	0
2018-04-06	$34.05	$34.05	$34.05	$34.05	$29.07	0
2018-04-05	$34.88	$34.88	$34.88	$34.88	$29.78	0
2018-04-04	$34.85	$34.85	$34.85	$34.85	$29.75	0
2018-04-03	$34.23	$34.23	$34.23	$34.23	$29.22	0
2018-04-02	$33.88	$33.88	$33.88	$33.88	$28.92	0
2018-03-29	$35.01	$35.01	$35.01	$35.01	$29.89	0
2018-03-28	$34.47	$34.47	$34.47	$34.47	$29.43	0
2018-03-27	$34.71	$34.71	$34.71	$34.71	$29.63	0
2018-03-26	$35.77	$35.77	$35.77	$35.77	$30.54	0
2018-03-23	$34.89	$34.89	$34.89	$34.89	$29.78	0
2018-03-22	$35.57	$35.57	$35.57	$35.57	$30.37	0
2018-03-21	$36.54	$36.54	$36.54	$36.54	$31.19	0
2018-03-20	$36.40	$36.40	$36.40	$36.40	$31.07	0
2018-03-19	$36.16	$36.16	$36.16	$36.16	$30.87	0
2018-03-16	$36.72	$36.72	$36.72	$36.72	$31.35	0
2018-03-15	$36.84	$36.84	$36.84	$36.84	$31.45	0
2018-03-14	$37.08	$37.08	$37.08	$37.08	$31.65	0
2018-03-13	$37.04	$37.04	$37.04	$37.04	$31.62	0
2018-03-12	$37.32	$37.32	$37.32	$37.32	$31.86	0
2018-03-09	$37.29	$37.29	$37.29	$37.29	$31.83	0
2018-03-08	$36.92	$36.92	$36.92	$36.92	$31.52	0
2018-03-07	$36.65	$36.65	$36.65	$36.65	$31.29	0
2018-03-06	$36.37	$36.37	$36.37	$36.37	$31.05	0
2018-03-05	$36.20	$36.20	$36.20	$36.20	$30.90	0
2018-03-02	$35.73	$35.73	$35.73	$35.73	$30.50	0
2018-03-01	$35.19	$35.19	$35.19	$35.19	$30.04	0
2018-02-28	$35.33	$35.33	$35.33	$35.33	$30.16	0
2018-02-27	$35.70	$35.70	$35.70	$35.70	$30.48	0
2018-02-26	$35.96	$35.96	$35.96	$35.96	$30.70	0
2018-02-23	$35.62	$35.62	$35.62	$35.62	$30.41	0
2018-02-22	$34.97	$34.97	$34.97	$34.97	$29.85	0
2018-02-21	$35.60	$35.60	$35.60	$35.60	$30.39	0
2018-02-20	$35.77	$35.77	$35.77	$35.77	$30.54	0
2018-02-16	$35.81	$35.81	$35.81	$35.81	$30.57	0
2018-02-15	$35.74	$35.74	$35.74	$35.74	$30.51	0
2018-02-14	$35.43	$35.43	$35.43	$35.43	$30.25	0
2018-02-13	$34.68	$34.68	$34.68	$34.68	$29.61	0
2018-02-12	$34.48	$34.48	$34.48	$34.48	$29.43	0
2018-02-09	$33.91	$33.91	$33.91	$33.91	$28.95	0
2018-02-08	$33.53	$33.53	$33.53	$33.53	$28.62	0
2018-02-07	$34.78	$34.78	$34.78	$34.78	$29.69	0
2018-02-06	$34.79	$34.79	$34.79	$34.79	$29.70	0
2018-02-05	$34.33	$34.33	$34.33	$34.33	$29.31	0
2018-02-02	$35.43	$35.43	$35.43	$35.43	$30.25	0
2018-02-01	$36.13	$36.13	$36.13	$36.13	$30.84	0
2018-01-31	$36.15	$36.15	$36.15	$36.15	$30.86	0
2018-01-30	$36.34	$36.34	$36.34	$36.34	$31.02	0
2018-01-29	$36.80	$36.80	$36.80	$36.80	$31.42	0
2018-01-26	$36.97	$36.97	$36.97	$36.97	$31.56	0
2018-01-25	$36.43	$36.43	$36.43	$36.43	$31.10	0
2018-01-24	$36.53	$36.53	$36.53	$36.53	$31.18	0
2018-01-23	$36.67	$36.67	$36.67	$36.67	$31.30	0
2018-01-22	$36.44	$36.44	$36.44	$36.44	$31.11	0
2018-01-19	$36.02	$36.02	$36.02	$36.02	$30.75	0
2018-01-18	$35.66	$35.66	$35.66	$35.66	$30.44	0
2018-01-17	$35.68	$35.68	$35.68	$35.68	$30.46	0
2018-01-16	$35.17	$35.17	$35.17	$35.17	$30.02	0
2018-01-12	$35.56	$35.56	$35.56	$35.56	$30.36	0
2018-01-11	$35.35	$35.35	$35.35	$35.35	$30.18	0
2018-01-10	$34.96	$34.96	$34.96	$34.96	$29.84	0
2018-01-09	$35.14	$35.14	$35.14	$35.14	$30.00	0
2018-01-08	$35.00	$35.00	$35.00	$35.00	$29.88	0
2018-01-05	$34.86	$34.86	$34.86	$34.86	$29.76	0
2018-01-04	$34.70	$34.70	$34.70	$34.70	$29.62	0
2018-01-03	$34.71	$34.71	$34.71	$34.71	$29.63	0
2018-01-02	$34.63	$34.63	$34.63	$34.63	$29.56	0
2017-12-29	$34.25	$34.25	$34.25	$34.25	$29.24	0
2017-12-28	$34.50	$34.50	$34.50	$34.50	$29.45	0
2017-12-27	$34.39	$34.39	$34.39	$34.39	$29.36	0
2017-12-26	$34.27	$34.27	$34.27	$34.27	$29.26	0
2017-12-22	$34.27	$34.27	$34.27	$34.27	$29.26	0
2017-12-21	$33.87	$33.87	$33.87	$33.87	$28.91	0
2017-12-20	$33.88	$33.88	$33.88	$33.88	$28.92	0
2017-12-19	$33.71	$33.71	$33.71	$33.71	$28.78	0
2017-12-18	$33.80	$33.80	$33.80	$33.80	$28.85	0
2017-12-15	$33.41	$33.41	$33.41	$33.41	$28.52	0
2017-12-14	$33.08	$33.08	$33.08	$33.08	$28.24	0
2017-12-13	$33.33	$33.33	$33.33	$33.33	$28.45	0
2017-12-12	$33.04	$33.04	$33.04	$33.04	$28.21	0
2017-12-11	$33.31	$33.31	$33.31	$33.31	$28.44	0
2017-12-08	$33.19	$33.19	$33.19	$33.19	$28.33	0
2017-12-07	$32.86	$32.86	$32.86	$32.86	$28.05	0
2017-12-06	$32.03	$32.03	$32.03	$32.03	$27.34	0
2017-12-05	$32.19	$32.19	$32.19	$32.19	$27.48	0
2017-12-04	$32.32	$32.32	$32.32	$32.32	$27.59	0
2017-12-01	$33.03	$33.03	$33.03	$33.03	$28.20	0
2017-11-30	$33.03	$33.03	$33.03	$33.03	$28.20	0
2017-11-29	$32.58	$32.58	$32.58	$32.58	$27.81	0
2017-11-28	$32.92	$32.92	$32.92	$32.92	$28.10	0
2017-11-27	$32.73	$32.73	$32.73	$32.73	$27.94	0
2017-11-24	$33.00	$33.00	$33.00	$33.00	$28.17	0
2017-11-22	$32.87	$32.87	$32.87	$32.87	$28.06	0
2017-11-21	$32.95	$32.95	$32.95	$32.95	$28.13	0
2017-11-20	$32.67	$32.67	$32.67	$32.67	$27.89	0
2017-11-17	$32.47	$32.47	$32.47	$32.47	$27.72	0
2017-11-16	$32.30	$32.30	$32.30	$32.30	$27.57	0
2017-11-15	$31.80	$31.80	$31.80	$31.80	$27.15	0
2017-11-14	$31.94	$31.94	$31.94	$31.94	$27.27	0
2017-11-13	$31.97	$31.97	$31.97	$31.97	$27.29	0
2017-11-10	$32.02	$32.02	$32.02	$32.02	$27.33	0
2017-11-09	$32.02	$32.02	$32.02	$32.02	$27.33	0
2017-11-08	$32.11	$32.11	$32.11	$32.11	$27.41	0
2017-11-07	$32.20	$32.20	$32.20	$32.20	$27.49	0
2017-11-06	$32.56	$32.56	$32.56	$32.56	$27.80	0
2017-11-03	$32.66	$32.66	$32.66	$32.66	$27.88	0
2017-11-02	$32.30	$32.30	$32.30	$32.30	$27.57	0
2017-11-01	$32.49	$32.49	$32.49	$32.49	$27.74	0
2017-10-31	$32.59	$32.59	$32.59	$32.59	$27.82	0
2017-10-30	$32.38	$32.38	$32.38	$32.38	$27.64	0
2017-10-27	$32.40	$32.40	$32.40	$32.40	$27.66	0
2017-10-26	$32.18	$32.18	$32.18	$32.18	$27.47	0
2017-10-25	$32.30	$32.30	$32.30	$32.30	$27.57	0
2017-10-24	$32.61	$32.61	$32.61	$32.61	$27.84	0
2017-10-23	$32.62	$32.62	$32.62	$32.62	$27.85	0
2017-10-20	$32.71	$32.71	$32.71	$32.71	$27.92	0
2017-10-19	$32.61	$32.61	$32.61	$32.61	$27.84	0
2017-10-18	$32.59	$32.59	$32.59	$32.59	$27.82	0
2017-10-17	$32.49	$32.49	$32.49	$32.49	$27.74	0
2017-10-16	$32.57	$32.57	$32.57	$32.57	$27.80	0
2017-10-13	$32.58	$32.58	$32.58	$32.58	$27.81	0
2017-10-12	$32.52	$32.52	$32.52	$32.52	$27.76	0
2017-10-11	$32.37	$32.37	$32.37	$32.37	$27.63	0
2017-10-10	$32.34	$32.34	$32.34	$32.34	$27.61	0
2017-10-09	$32.32	$32.32	$32.32	$32.32	$27.59	0
2017-10-06	$32.33	$32.33	$32.33	$32.33	$27.60	0
2017-10-05	$32.18	$32.18	$32.18	$32.18	$27.47	0
2017-10-04	$32.24	$32.24	$32.24	$32.24	$27.52	0
2017-10-03	$32.15	$32.15	$32.15	$32.15	$27.45	0
2017-10-02	$32.07	$32.07	$32.07	$32.07	$27.38	0
2017-09-29	$31.92	$31.92	$31.92	$31.92	$27.25	0
2017-09-28	$31.72	$31.72	$31.72	$31.72	$27.08	0
2017-09-27	$31.47	$31.47	$31.47	$31.47	$26.87	0
2017-09-26	$31.17	$31.17	$31.17	$31.17	$26.61	0
2017-09-25	$31.30	$31.30	$31.30	$31.30	$26.72	0
2017-09-22	$31.50	$31.50	$31.50	$31.50	$26.89	0
2017-09-21	$31.45	$31.45	$31.45	$31.45	$26.85	0
2017-09-20	$31.57	$31.57	$31.57	$31.57	$26.95	0
2017-09-19	$31.49	$31.49	$31.49	$31.49	$26.88	0
2017-09-18	$31.53	$31.53	$31.53	$31.53	$26.92	0
2017-09-15	$31.43	$31.43	$31.43	$31.43	$26.83	0
2017-09-14	$31.32	$31.32	$31.32	$31.32	$26.74	0
2017-09-13	$31.22	$31.22	$31.22	$31.22	$26.65	0
2017-09-12	$31.24	$31.24	$31.24	$31.24	$26.67	0
2017-09-11	$31.14	$31.14	$31.14	$31.14	$26.58	0
2017-09-08	$30.88	$30.88	$30.88	$30.88	$26.36	0
2017-09-07	$30.80	$30.80	$30.80	$30.80	$26.29	0
2017-09-06	$30.58	$30.58	$30.58	$30.58	$26.11	0
2017-09-05	$30.50	$30.50	$30.50	$30.50	$26.04	0
2017-09-01	$30.78	$30.78	$30.78	$30.78	$26.28	0
2017-08-31	$30.54	$30.54	$30.54	$30.54	$26.07	0
2017-08-30	$30.01	$30.01	$30.01	$30.01	$25.62	0
2017-08-29	$29.69	$29.69	$29.69	$29.69	$25.35	0
2017-08-28	$29.68	$29.68	$29.68	$29.68	$25.34	0
2017-08-25	$29.46	$29.46	$29.46	$29.46	$25.15	0
2017-08-24	$29.46	$29.46	$29.46	$29.46	$25.15	0
2017-08-23	$29.34	$29.34	$29.34	$29.34	$25.05	0
2017-08-22	$29.35	$29.35	$29.35	$29.35	$25.06	0
2017-08-21	$28.88	$28.88	$28.88	$28.88	$24.65	0
2017-08-18	$28.94	$28.94	$28.94	$28.94	$24.71	0
2017-08-17	$28.98	$28.98	$28.98	$28.98	$24.74	0
2017-08-16	$29.51	$29.51	$29.51	$29.51	$25.19	0
2017-08-15	$29.44	$29.44	$29.44	$29.44	$25.13	0
2017-08-14	$29.58	$29.58	$29.58	$29.58	$25.25	0
2017-08-11	$29.16	$29.16	$29.16	$29.16	$24.89	0
2017-08-10	$28.85	$28.85	$28.85	$28.85	$24.63	0
2017-08-09	$29.74	$29.74	$29.74	$29.74	$25.39	0
2017-08-08	$29.86	$29.86	$29.86	$29.86	$25.49	0
2017-08-07	$30.15	$30.15	$30.15	$30.15	$25.74	0
2017-08-04	$29.98	$29.98	$29.98	$29.98	$25.59	0
2017-08-03	$29.78	$29.78	$29.78	$29.78	$25.42	0
2017-08-02	$29.79	$29.79	$29.79	$29.79	$25.43	0
2017-08-01	$29.92	$29.92	$29.92	$29.92	$25.54	0
2017-07-31	$30.08	$30.08	$30.08	$30.08	$25.68	0
2017-07-28	$30.22	$30.22	$30.22	$30.22	$25.80	0
2017-07-27	$30.23	$30.23	$30.23	$30.23	$25.81	0
2017-07-26	$30.65	$30.65	$30.65	$30.65	$26.17	0
2017-07-25	$30.55	$30.55	$30.55	$30.55	$26.08	0
2017-07-24	$30.48	$30.48	$30.48	$30.48	$26.02	0
2017-07-21	$30.28	$30.28	$30.28	$30.28	$25.85	0
2017-07-20	$30.26	$30.26	$30.26	$30.26	$25.83	0
2017-07-19	$30.26	$30.26	$30.26	$30.26	$25.83	0
2017-07-18	$29.89	$29.89	$29.89	$29.89	$25.52	0
2017-07-17	$29.98	$29.98	$29.98	$29.98	$25.59	0
2017-07-14	$30.07	$30.07	$30.07	$30.07	$25.67	0
2017-07-13	$30.13	$30.13	$30.13	$30.13	$25.72	0
2017-07-12	$30.08	$30.08	$30.08	$30.08	$25.68	0
2017-07-11	$29.84	$29.84	$29.84	$29.84	$25.47	0
2017-07-10	$29.72	$29.72	$29.72	$29.72	$25.37	0
2017-07-07	$29.86	$29.86	$29.86	$29.86	$25.49	0
2017-07-06	$29.60	$29.60	$29.60	$29.60	$25.27	0
2017-07-05	$29.98	$29.98	$29.98	$29.98	$25.59	0
2017-07-03	$29.95	$29.95	$29.95	$29.95	$25.57	0
2017-06-30	$29.99	$29.99	$29.99	$29.99	$25.60	0
2017-06-29	$29.96	$29.96	$29.96	$29.96	$25.58	0
2017-06-28	$30.26	$30.26	$30.26	$30.26	$25.83	0
2017-06-27	$29.72	$29.72	$29.72	$29.72	$25.37	0
2017-06-26	$30.20	$30.20	$30.20	$30.20	$25.78	0
2017-06-23	$30.29	$30.29	$30.29	$30.29	$25.86	0
2017-06-22	$30.05	$30.05	$30.05	$30.05	$25.65	0
2017-06-21	$29.88	$29.88	$29.88	$29.88	$25.51	0
2017-06-20	$29.55	$29.55	$29.55	$29.55	$25.23	0
2017-06-19	$29.66	$29.66	$29.66	$29.66	$25.32	0
2017-06-16	$29.35	$29.35	$29.35	$29.35	$25.06	0
2017-06-15	$29.30	$29.30	$29.30	$29.30	$25.01	0
2017-06-14	$29.51	$29.51	$29.51	$29.51	$25.19	0
2017-06-13	$29.59	$29.59	$29.59	$29.59	$25.26	0
2017-06-12	$29.41	$29.41	$29.41	$29.41	$25.11	0
2017-06-09	$29.45	$29.45	$29.45	$29.45	$25.14	0
2017-06-08	$29.77	$29.77	$29.77	$29.77	$25.41	0
2017-06-07	$29.55	$29.55	$29.55	$29.55	$25.23	0
2017-06-06	$29.43	$29.43	$29.43	$29.43	$25.12	0
2017-06-05	$29.34	$29.34	$29.34	$29.34	$25.05	0
2017-06-02	$29.13	$29.13	$29.13	$29.13	$24.87	0
2017-06-01	$28.90	$28.90	$28.90	$28.90	$24.67	0
2017-05-31	$28.40	$28.40	$28.40	$28.40	$24.24	0
2017-05-30	$28.48	$28.48	$28.48	$28.48	$24.31	0
2017-05-26	$28.71	$28.71	$28.71	$28.71	$24.51	0
2017-05-25	$28.77	$28.77	$28.77	$28.77	$24.56	0
2017-05-24	$28.70	$28.70	$28.70	$28.70	$24.50	0
2017-05-23	$28.69	$28.69	$28.69	$28.69	$24.49	0
2017-05-22	$28.56	$28.56	$28.56	$28.56	$24.38	0
2017-05-19	$28.43	$28.43	$28.43	$28.43	$24.27	0
2017-05-18	$28.29	$28.29	$28.29	$28.29	$24.15	0
2017-05-17	$28.09	$28.09	$28.09	$28.09	$23.98	0
2017-05-16	$28.82	$28.82	$28.82	$28.82	$24.60	0
2017-05-15	$28.74	$28.74	$28.74	$28.74	$24.53	0
2017-05-12	$28.46	$28.46	$28.46	$28.46	$24.30	0
2017-05-11	$28.51	$28.51	$28.51	$28.51	$24.34	0
2017-05-10	$28.55	$28.55	$28.55	$28.55	$24.37	0
2017-05-09	$28.46	$28.46	$28.46	$28.46	$24.30	0
2017-05-08	$28.26	$28.26	$28.26	$28.26	$24.12	0
2017-05-05	$28.46	$28.46	$28.46	$28.46	$24.30	0
2017-05-04	$28.35	$28.35	$28.35	$28.35	$24.20	0
2017-05-03	$28.07	$28.07	$28.07	$28.07	$23.96	0
2017-05-02	$28.47	$28.47	$28.47	$28.47	$24.30	0
2017-05-01	$28.60	$28.60	$28.60	$28.60	$24.42	0
2017-04-28	$28.45	$28.45	$28.45	$28.45	$24.29	0
2017-04-27	$28.62	$28.62	$28.62	$28.62	$24.43	0
2017-04-26	$28.40	$28.40	$28.40	$28.40	$24.24	0
2017-04-25	$28.45	$28.45	$28.45	$28.45	$24.29	0
2017-04-24	$28.18	$28.18	$28.18	$28.18	$24.06	0
2017-04-21	$27.84	$27.84	$27.84	$27.84	$23.77	0
2017-04-20	$27.86	$27.86	$27.86	$27.86	$23.78	0
2017-04-19	$27.66	$27.66	$27.66	$27.66	$23.61	0
2017-04-18	$27.52	$27.52	$27.52	$27.52	$23.49	0
2017-04-17	$27.60	$27.60	$27.60	$27.60	$23.56	0
2017-04-13	$27.36	$27.36	$27.36	$27.36	$23.36	0
2017-04-12	$27.46	$27.46	$27.46	$27.46	$23.44	0
2017-04-11	$27.69	$27.69	$27.69	$27.69	$23.64	0
2017-04-10	$27.72	$27.72	$27.72	$27.72	$23.66	0
2017-04-07	$27.64	$27.64	$27.64	$27.64	$23.60	0
2017-04-06	$27.51	$27.51	$27.51	$27.51	$23.48	0
2017-04-05	$27.38	$27.38	$27.38	$27.38	$23.37	0
2017-04-04	$27.68	$27.68	$27.68	$27.68	$23.63	0
2017-04-03	$27.82	$27.82	$27.82	$27.82	$23.75	0
2017-03-31	$28.01	$28.01	$28.01	$28.01	$23.91	0
2017-03-30	$28.01	$28.01	$28.01	$28.01	$23.91	0
2017-03-29	$27.99	$27.99	$27.99	$27.99	$23.89	0
2017-03-28	$27.96	$27.96	$27.96	$27.96	$23.87	0
2017-03-27	$27.85	$27.85	$27.85	$27.85	$23.77	0
2017-03-24	$27.70	$27.70	$27.70	$27.70	$23.65	0
2017-03-23	$27.66	$27.66	$27.66	$27.66	$23.61	0
2017-03-22	$27.77	$27.77	$27.77	$27.77	$23.71	0
2017-03-21	$27.63	$27.63	$27.63	$27.63	$23.59	0
2017-03-20	$28.37	$28.37	$28.37	$28.37	$24.22	0
2017-03-17	$28.39	$28.39	$28.39	$28.39	$24.24	0
2017-03-16	$28.40	$28.40	$28.40	$28.40	$24.24	0
2017-03-15	$28.34	$28.34	$28.34	$28.34	$24.19	0
2017-03-14	$27.92	$27.92	$27.92	$27.92	$23.83	0
2017-03-13	$28.03	$28.03	$28.03	$28.03	$23.93	0
2017-03-10	$27.69	$27.69	$27.69	$27.69	$23.64	0
2017-03-09	$27.44	$27.44	$27.44	$27.44	$23.42	0
2017-03-08	$27.41	$27.41	$27.41	$27.41	$23.40	0
2017-03-07	$27.35	$27.35	$27.35	$27.35	$23.35	0
2017-03-06	$27.58	$27.58	$27.58	$27.58	$23.54	0
2017-03-03	$27.77	$27.77	$27.77	$27.77	$23.71	0
2017-03-02	$27.62	$27.62	$27.62	$27.62	$23.58	0
2017-03-01	$27.90	$27.90	$27.90	$27.90	$23.82	0
2017-02-28	$27.58	$27.58	$27.58	$27.58	$23.54	0
2017-02-27	$27.87	$27.87	$27.87	$27.87	$23.79	0
2017-02-24	$27.58	$27.58	$27.58	$27.58	$23.54	0
2017-02-23	$27.61	$27.61	$27.61	$27.61	$23.57	0
2017-02-22	$27.67	$27.67	$27.67	$27.67	$23.62	0
2017-02-21	$27.84	$27.84	$27.84	$27.84	$23.77	0
2017-02-17	$27.80	$27.80	$27.80	$27.80	$23.73	0
2017-02-16	$27.70	$27.70	$27.70	$27.70	$23.65	0
2017-02-15	$27.88	$27.88	$27.88	$27.88	$23.80	0
2017-02-14	$27.67	$27.67	$27.67	$27.67	$23.62	0
2017-02-13	$27.54	$27.54	$27.54	$27.54	$23.51	0
2017-02-10	$27.40	$27.40	$27.40	$27.40	$23.39	0
2017-02-09	$27.34	$27.34	$27.34	$27.34	$23.34	0
2017-02-08	$27.02	$27.02	$27.02	$27.02	$23.07	0
2017-02-07	$27.00	$27.00	$27.00	$27.00	$23.05	0
2017-02-06	$27.08	$27.08	$27.08	$27.08	$23.12	0
2017-02-03	$27.13	$27.13	$27.13	$27.13	$23.16	0
2017-02-02	$26.82	$26.82	$26.82	$26.82	$22.90	0
2017-02-01	$27.04	$27.04	$27.04	$27.04	$23.08	0
2017-01-31	$26.93	$26.93	$26.93	$26.93	$22.99	0
2017-01-30	$26.76	$26.76	$26.76	$26.76	$22.84	0
2017-01-27	$26.91	$26.91	$26.91	$26.91	$22.97	0
2017-01-26	$27.03	$27.03	$27.03	$27.03	$23.07	0
2017-01-25	$27.10	$27.10	$27.10	$27.10	$23.13	0
2017-01-24	$26.86	$26.86	$26.86	$26.86	$22.93	0
2017-01-23	$26.54	$26.54	$26.54	$26.54	$22.66	0
2017-01-20	$26.64	$26.64	$26.64	$26.64	$22.74	0
2017-01-19	$26.58	$26.58	$26.58	$26.58	$22.69	0
2017-01-18	$26.73	$26.73	$26.73	$26.73	$22.82	0
2017-01-17	$26.59	$26.59	$26.59	$26.59	$22.70	0
2017-01-13	$26.86	$26.86	$26.86	$26.86	$22.93	0
2017-01-12	$26.70	$26.70	$26.70	$26.70	$22.79	0
2017-01-11	$26.69	$26.69	$26.69	$26.69	$22.78	0
2017-01-10	$26.79	$26.79	$26.79	$26.79	$22.87	0
2017-01-09	$26.57	$26.57	$26.57	$26.57	$22.68	0
2017-01-06	$26.64	$26.64	$26.64	$26.64	$22.74	0
2017-01-05	$26.49	$26.49	$26.49	$26.49	$22.61	0
2017-01-04	$26.56	$26.56	$26.56	$26.56	$22.67	0
2017-01-03	$26.04	$26.04	$26.04	$26.04	$22.23	0
2016-12-30	$25.78	$25.78	$25.78	$25.78	$22.01	0
2016-12-29	$25.93	$25.93	$25.93	$25.93	$22.14	0
2016-12-28	$25.83	$25.83	$25.83	$25.83	$22.05	0
2016-12-27	$26.15	$26.15	$26.15	$26.15	$22.32	0
2016-12-23	$26.16	$26.16	$26.16	$26.16	$22.33	0
2016-12-22	$25.96	$25.96	$25.96	$25.96	$22.16	0
2016-12-21	$26.24	$26.24	$26.24	$26.24	$22.40	0
2016-12-20	$26.39	$26.39	$26.39	$26.39	$22.53	0
2016-12-19	$26.27	$26.27	$26.27	$26.27	$22.43	0
2016-12-16	$26.19	$26.19	$26.19	$26.19	$22.36	0
2016-12-15	$26.36	$26.36	$26.36	$26.36	$22.50	0
2016-12-14	$26.10	$26.10	$26.10	$26.10	$22.28	0
2016-12-13	$26.38	$26.38	$26.38	$26.38	$22.52	0
2016-12-12	$26.38	$26.38	$26.38	$26.38	$22.52	0
2016-12-09	$26.63	$26.63	$26.63	$26.63	$22.73	0
2016-12-08	$26.74	$26.74	$26.74	$26.74	$22.83	0
2016-12-07	$26.60	$26.60	$26.60	$26.60	$22.71	0
2016-12-06	$26.50	$26.50	$26.50	$26.50	$22.62	0
2016-12-05	$26.26	$26.26	$26.26	$26.26	$22.42	0
2016-12-02	$25.95	$25.95	$25.95	$25.95	$22.15	0
2016-12-01	$25.86	$25.86	$25.86	$25.86	$22.08	0
2016-11-30	$26.17	$26.17	$26.17	$26.17	$22.34	0
2016-11-29	$26.45	$26.45	$26.45	$26.45	$22.58	0
2016-11-28	$26.49	$26.49	$26.49	$26.49	$22.61	0
2016-11-25	$26.91	$26.91	$26.91	$26.91	$22.97	0
2016-11-23	$26.82	$26.82	$26.82	$26.82	$22.90	0
2016-11-22	$26.58	$26.58	$26.58	$26.58	$22.69	0
2016-11-21	$26.67	$26.67	$26.67	$26.67	$22.77	0
2016-11-18	$26.53	$26.53	$26.53	$26.53	$22.65	0
2016-11-17	$26.61	$26.61	$26.61	$26.61	$22.72	0
2016-11-16	$26.35	$26.35	$26.35	$26.35	$22.49	0
2016-11-15	$26.46	$26.46	$26.46	$26.46	$22.59	0
2016-11-14	$26.21	$26.21	$26.21	$26.21	$22.37	0
2016-11-11	$25.88	$25.88	$25.88	$25.88	$22.09	0
2016-11-10	$25.57	$25.57	$25.57	$25.57	$21.83	0
2016-11-09	$25.50	$25.50	$25.50	$25.50	$21.77	0
2016-11-08	$24.89	$24.89	$24.89	$24.89	$21.25	0
2016-11-07	$24.79	$24.79	$24.79	$24.79	$21.16	0
2016-11-04	$24.15	$24.15	$24.15	$24.15	$20.62	0
2016-11-03	$24.13	$24.13	$24.13	$24.13	$20.60	0
2016-11-02	$24.22	$24.22	$24.22	$24.22	$20.68	0
2016-11-01	$24.50	$24.50	$24.50	$24.50	$20.92	0
2016-10-31	$24.53	$24.53	$24.53	$24.53	$20.94	0
2016-10-28	$24.49	$24.49	$24.49	$24.49	$20.91	0
2016-10-27	$24.52	$24.52	$24.52	$24.52	$20.93	0
2016-10-26	$24.66	$24.66	$24.66	$24.66	$21.05	0
2016-10-25	$24.70	$24.70	$24.70	$24.70	$21.09	0
2016-10-24	$24.99	$24.99	$24.99	$24.99	$21.33	0
2016-10-21	$24.94	$24.94	$24.94	$24.94	$21.29	0
2016-10-20	$24.93	$24.93	$24.93	$24.93	$21.28	0
2016-10-19	$24.85	$24.85	$24.85	$24.85	$21.21	0
2016-10-18	$24.82	$24.82	$24.82	$24.82	$21.19	0
2016-10-17	$24.66	$24.66	$24.66	$24.66	$21.05	0
2016-10-14	$24.75	$24.75	$24.75	$24.75	$21.13	0
2016-10-13	$24.98	$24.98	$24.98	$24.98	$21.32	0
2016-10-12	$25.19	$25.19	$25.19	$25.19	$21.50	0
2016-10-11	$25.45	$25.45	$25.45	$25.45	$21.73	0
2016-10-10	$25.94	$25.94	$25.94	$25.94	$22.14	0
2016-10-07	$25.70	$25.70	$25.70	$25.70	$21.94	0
2016-10-06	$25.86	$25.86	$25.86	$25.86	$22.08	0
2016-10-05	$26.05	$26.05	$26.05	$26.05	$22.24	0
2016-10-04	$25.81	$25.81	$25.81	$25.81	$22.03	0
2016-10-03	$25.90	$25.90	$25.90	$25.90	$22.11	0
2016-09-30	$26.01	$26.01	$26.01	$26.01	$22.20	0
2016-09-29	$25.70	$25.70	$25.70	$25.70	$21.94	0
2016-09-28	$26.07	$26.07	$26.07	$26.07	$22.26	0
2016-09-27	$25.98	$25.98	$25.98	$25.98	$22.18	0
2016-09-26	$25.75	$25.75	$25.75	$25.75	$21.98	0
2016-09-23	$25.94	$25.94	$25.94	$25.94	$22.14	0
2016-09-22	$26.08	$26.08	$26.08	$26.08	$22.26	0
2016-09-21	$25.74	$25.74	$25.74	$25.74	$21.97	0
2016-09-20	$25.39	$25.39	$25.39	$25.39	$21.67	0
2016-09-19	$25.35	$25.35	$25.35	$25.35	$21.64	0
2016-09-16	$25.23	$25.23	$25.23	$25.23	$21.54	0
2016-09-15	$25.33	$25.33	$25.33	$25.33	$21.62	0
2016-09-14	$24.97	$24.97	$24.97	$24.97	$21.32	0
2016-09-13	$24.80	$24.80	$24.80	$24.80	$21.17	0
2016-09-12	$25.23	$25.23	$25.23	$25.23	$21.54	0
2016-09-09	$24.86	$24.86	$24.86	$24.86	$21.22	0
2016-09-08	$25.68	$25.68	$25.68	$25.68	$21.92	0
2016-09-07	$25.67	$25.67	$25.67	$25.67	$21.91	0
2016-09-06	$25.44	$25.44	$25.44	$25.44	$21.72	0
2016-09-02	$25.28	$25.28	$25.28	$25.28	$21.58	0
2016-09-01	$25.15	$25.15	$25.15	$25.15	$21.47	0
2016-08-31	$25.07	$25.07	$25.07	$25.07	$21.40	0
2016-08-30	$25.23	$25.23	$25.23	$25.23	$21.54	0
2016-08-29	$25.12	$25.12	$25.12	$25.12	$21.44	0
2016-08-26	$25.04	$25.04	$25.04	$25.04	$21.38	0
2016-08-25	$25.09	$25.09	$25.09	$25.09	$21.42	0
2016-08-24	$25.17	$25.17	$25.17	$25.17	$21.49	0
2016-08-23	$25.57	$25.57	$25.57	$25.57	$21.83	0
2016-08-22	$25.32	$25.32	$25.32	$25.32	$21.62	0
2016-08-19	$25.27	$25.27	$25.27	$25.27	$21.57	0
2016-08-18	$25.20	$25.20	$25.20	$25.20	$21.51	0
2016-08-17	$25.07	$25.07	$25.07	$25.07	$21.40	0
2016-08-16	$25.17	$25.17	$25.17	$25.17	$21.49	0
2016-08-15	$25.37	$25.37	$25.37	$25.37	$21.66	0
2016-08-12	$25.17	$25.17	$25.17	$25.17	$21.49	0
2016-08-11	$25.12	$25.12	$25.12	$25.12	$21.44	0
2016-08-10	$24.95	$24.95	$24.95	$24.95	$21.30	0
2016-08-09	$25.28	$25.28	$25.28	$25.28	$21.58	0
2016-08-08	$25.21	$25.21	$25.21	$25.21	$21.52	0
2016-08-05	$25.36	$25.36	$25.36	$25.36	$21.65	0
2016-08-04	$25.09	$25.09	$25.09	$25.09	$21.42	0
2016-08-03	$25.07	$25.07	$25.07	$25.07	$21.40	0
2016-08-02	$24.82	$24.82	$24.82	$24.82	$21.19	0
2016-08-01	$25.15	$25.15	$25.15	$25.15	$21.47	0
2016-07-29	$25.18	$25.18	$25.18	$25.18	$21.50	0
2016-07-28	$25.13	$25.13	$25.13	$25.13	$21.45	0
2016-07-27	$25.09	$25.09	$25.09	$25.09	$21.42	0
2016-07-26	$24.95	$24.95	$24.95	$24.95	$21.30	0
2016-07-25	$24.73	$24.73	$24.73	$24.73	$21.11	0
2016-07-22	$24.72	$24.72	$24.72	$24.72	$21.10	0
2016-07-21	$24.56	$24.56	$24.56	$24.56	$20.97	0
2016-07-20	$24.64	$24.64	$24.64	$24.64	$21.03	0
2016-07-19	$24.28	$24.28	$24.28	$24.28	$20.73	0
2016-07-18	$24.47	$24.47	$24.47	$24.47	$20.89	0
2016-07-15	$24.28	$24.28	$24.28	$24.28	$20.73	0
2016-07-14	$24.22	$24.22	$24.22	$24.22	$20.68	0
2016-07-13	$24.19	$24.19	$24.19	$24.19	$20.65	0
2016-07-12	$24.40	$24.40	$24.40	$24.40	$20.83	0
2016-07-11	$24.15	$24.15	$24.15	$24.15	$20.62	0
2016-07-08	$23.90	$23.90	$23.90	$23.90	$20.40	0
2016-07-07	$23.39	$23.39	$23.39	$23.39	$19.97	0
2016-07-06	$23.41	$23.41	$23.41	$23.41	$19.98	0
2016-07-05	$23.18	$23.18	$23.18	$23.18	$19.79	0
2016-07-01	$23.53	$23.53	$23.53	$23.53	$20.09	0
2016-06-30	$23.38	$23.38	$23.38	$23.38	$19.96	0
2016-06-29	$23.02	$23.02	$23.02	$23.02	$19.65	0
2016-06-28	$22.53	$22.53	$22.53	$22.53	$19.23	0
2016-06-27	$21.88	$21.88	$21.88	$21.88	$18.68	0
2016-06-24	$22.72	$22.72	$22.72	$22.72	$19.40	0
2016-06-23	$23.99	$23.99	$23.99	$23.99	$20.48	0
2016-06-22	$23.49	$23.49	$23.49	$23.49	$20.05	0
2016-06-21	$23.58	$23.58	$23.58	$23.58	$20.13	0
2016-06-20	$23.71	$23.71	$23.71	$23.71	$20.24	0
2016-06-17	$23.41	$23.41	$23.41	$23.41	$19.98	0
2016-06-16	$23.52	$23.52	$23.52	$23.52	$20.08	0
2016-06-15	$23.50	$23.50	$23.50	$23.50	$20.06	0
2016-06-14	$23.44	$23.44	$23.44	$23.44	$20.01	0
2016-06-13	$23.59	$23.59	$23.59	$23.59	$20.14	0
2016-06-10	$23.82	$23.82	$23.82	$23.82	$20.33	0
2016-06-09	$24.36	$24.36	$24.36	$24.36	$20.80	0
2016-06-08	$24.64	$24.64	$24.64	$24.64	$21.03	0
2016-06-07	$24.59	$24.59	$24.59	$24.59	$20.99	0
2016-06-06	$24.51	$24.51	$24.51	$24.51	$20.92	0
2016-06-03	$24.30	$24.30	$24.30	$24.30	$20.74	0
2016-06-02	$24.53	$24.53	$24.53	$24.53	$20.94	0
2016-06-01	$24.20	$24.20	$24.20	$24.20	$20.66	0
2016-05-31	$24.14	$24.14	$24.14	$24.14	$20.61	0
2016-05-27	$24.02	$24.02	$24.02	$24.02	$20.51	0
2016-05-26	$23.86	$23.86	$23.86	$23.86	$20.37	0
2016-05-25	$23.82	$23.82	$23.82	$23.82	$20.33	0
2016-05-24	$23.59	$23.59	$23.59	$23.59	$20.14	0
2016-05-23	$23.18	$23.18	$23.18	$23.18	$19.79	0
2016-05-20	$23.17	$23.17	$23.17	$23.17	$19.78	0
2016-05-19	$22.77	$22.77	$22.77	$22.77	$19.44	0
2016-05-18	$22.91	$22.91	$22.91	$22.91	$19.56	0
2016-05-17	$22.73	$22.73	$22.73	$22.73	$19.40	0
2016-05-16	$22.91	$22.91	$22.91	$22.91	$19.56	0
2016-05-13	$22.58	$22.58	$22.58	$22.58	$19.28	0
2016-05-12	$22.62	$22.62	$22.62	$22.62	$19.31	0
2016-05-11	$22.92	$22.92	$22.92	$22.92	$19.57	0
2016-05-10	$23.11	$23.11	$23.11	$23.11	$19.73	0
2016-05-09	$22.90	$22.90	$22.90	$22.90	$19.55	0
2016-05-06	$22.78	$22.78	$22.78	$22.78	$19.45	0
2016-05-05	$22.91	$22.91	$22.91	$22.91	$19.56	0
2016-05-04	$23.06	$23.06	$23.06	$23.06	$19.69	0
2016-05-03	$23.46	$23.46	$23.46	$23.46	$20.03	0
2016-05-02	$23.96	$23.96	$23.96	$23.96	$20.45	0
2016-04-29	$23.84	$23.84	$23.84	$23.84	$20.35	0
2016-04-28	$24.15	$24.15	$24.15	$24.15	$20.62	0
2016-04-27	$24.48	$24.48	$24.48	$24.48	$20.90	0
2016-04-26	$24.35	$24.35	$24.35	$24.35	$20.79	0
2016-04-25	$24.19	$24.19	$24.19	$24.19	$20.65	0
2016-04-22	$24.44	$24.44	$24.44	$24.44	$20.86	0
2016-04-21	$24.22	$24.22	$24.22	$24.22	$20.68	0
2016-04-20	$24.14	$24.14	$24.14	$24.14	$20.61	0
2016-04-19	$24.10	$24.10	$24.10	$24.10	$20.57	0
2016-04-18	$24.21	$24.21	$24.21	$24.21	$20.67	0
2016-04-15	$24.04	$24.04	$24.04	$24.04	$20.52	0
2016-04-14	$24.03	$24.03	$24.03	$24.03	$20.51	0
2016-04-13	$24.00	$24.00	$24.00	$24.00	$20.49	0
2016-04-12	$23.41	$23.41	$23.41	$23.41	$19.98	0
2016-04-11	$23.26	$23.26	$23.26	$23.26	$19.86	0
2016-04-08	$23.40	$23.40	$23.40	$23.40	$19.98	0
2016-04-07	$23.36	$23.36	$23.36	$23.36	$19.94	0
2016-04-06	$23.80	$23.80	$23.80	$23.80	$20.32	0
2016-04-05	$23.31	$23.31	$23.31	$23.31	$19.90	0
2016-04-04	$23.53	$23.53	$23.53	$23.53	$20.09	0
2016-04-01	$23.62	$23.62	$23.62	$23.62	$20.16	0
2016-03-31	$23.56	$23.56	$23.56	$23.56	$20.11	0
2016-03-30	$23.35	$23.35	$23.35	$23.35	$19.93	0
2016-03-29	$23.28	$23.28	$23.28	$23.28	$19.87	0
2016-03-28	$22.86	$22.86	$22.86	$22.86	$19.52	0
2016-03-24	$22.85	$22.85	$22.85	$22.85	$19.51	0
2016-03-23	$22.75	$22.75	$22.75	$22.75	$19.42	0
2016-03-22	$23.30	$23.30	$23.30	$23.30	$19.89	0
2016-03-21	$23.16	$23.16	$23.16	$23.16	$19.77	0
2016-03-18	$23.10	$23.10	$23.10	$23.10	$19.72	0
2016-03-17	$22.88	$22.88	$22.88	$22.88	$19.53	0
2016-03-16	$22.72	$22.72	$22.72	$22.72	$19.40	0
2016-03-15	$22.39	$22.39	$22.39	$22.39	$19.11	0
2016-03-14	$22.71	$22.71	$22.71	$22.71	$19.39	0
2016-03-11	$22.76	$22.76	$22.76	$22.76	$19.43	0
2016-03-10	$22.21	$22.21	$22.21	$22.21	$18.96	0
2016-03-09	$22.33	$22.33	$22.33	$22.33	$19.06	0
2016-03-08	$22.17	$22.17	$22.17	$22.17	$18.93	0
2016-03-07	$22.77	$22.77	$22.77	$22.77	$19.44	0
2016-03-04	$22.50	$22.50	$22.50	$22.50	$19.21	0
2016-03-03	$22.38	$22.38	$22.38	$22.38	$19.11	0
2016-03-02	$22.24	$22.24	$22.24	$22.24	$18.99	0
2016-03-01	$22.08	$22.08	$22.08	$22.08	$18.85	0
2016-02-29	$21.55	$21.55	$21.55	$21.55	$18.40	0
2016-02-26	$21.64	$21.64	$21.64	$21.64	$18.47	0
2016-02-25	$21.36	$21.36	$21.36	$21.36	$18.23	0
2016-02-24	$21.14	$21.14	$21.14	$21.14	$18.05	0
2016-02-23	$20.93	$20.93	$20.93	$20.93	$17.87	0
2016-02-22	$21.41	$21.41	$21.41	$21.41	$18.28	0
2016-02-19	$21.03	$21.03	$21.03	$21.03	$17.95	0
2016-02-18	$20.91	$20.91	$20.91	$20.91	$17.85	0
2016-02-17	$21.23	$21.23	$21.23	$21.23	$18.12	0
2016-02-16	$20.61	$20.61	$20.61	$20.61	$17.59	0
2016-02-12	$19.92	$19.92	$19.92	$19.92	$17.01	0
2016-02-11	$19.62	$19.62	$19.62	$19.62	$16.75	0
2016-02-10	$19.87	$19.87	$19.87	$19.87	$16.96	0
2016-02-09	$19.86	$19.86	$19.86	$19.86	$16.95	0
2016-02-08	$19.94	$19.94	$19.94	$19.94	$17.02	0
2016-02-05	$20.82	$20.82	$20.82	$20.82	$17.77	0
2016-02-04	$21.94	$21.94	$21.94	$21.94	$18.73	0
2016-02-03	$21.74	$21.74	$21.74	$21.74	$18.56	0
2016-02-02	$21.68	$21.68	$21.68	$21.68	$18.51	0
2016-02-01	$22.48	$22.48	$22.48	$22.48	$19.19	0
2016-01-29	$22.36	$22.36	$22.36	$22.36	$19.09	0
2016-01-28	$21.70	$21.70	$21.70	$21.70	$18.52	0
2016-01-27	$21.87	$21.87	$21.87	$21.87	$18.67	0
2016-01-26	$22.32	$22.32	$22.32	$22.32	$19.05	0
2016-01-25	$22.10	$22.10	$22.10	$22.10	$18.87	0
2016-01-22	$22.60	$22.60	$22.60	$22.60	$19.29	0
2016-01-21	$22.05	$22.05	$22.05	$22.05	$18.82	0
2016-01-20	$22.00	$22.00	$22.00	$22.00	$18.78	0
2016-01-19	$21.77	$21.77	$21.77	$21.77	$18.58	0
2016-01-15	$22.21	$22.21	$22.21	$22.21	$18.96	0
2016-01-14	$22.75	$22.75	$22.75	$22.75	$19.42	0
2016-01-13	$22.51	$22.51	$22.51	$22.51	$19.22	0
2016-01-12	$23.24	$23.24	$23.24	$23.24	$19.84	0
2016-01-11	$23.07	$23.07	$23.07	$23.07	$19.69	0
2016-01-08	$23.36	$23.36	$23.36	$23.36	$19.94	0
2016-01-07	$23.62	$23.62	$23.62	$23.62	$20.16	0
2016-01-06

EVENTIDE GILEAD FUND CLASS N (ETGLX) Exchange: NMFQS

$50.03 ($0.24) 0.48%

EVENTIDE GILEAD FUND CLASS N - Daily Information

Invest in EVENTIDE GILEAD FUND CLASS N (ETGLX)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for EVENTIDE GILEAD FUND CLASS N (ETGLX)