89bio Inc (ETNB) Exchange: NASDAQ

Data as of Jan. 17, 2022

$12.12 ($0.32) 2.71%

89bio Inc - Daily Information
Click for more stock information on 89bio Inc.
Daily Information Data
Date Jan. 17, 2022
Open $11.61
Previous Close $12.12
High $12.22
Low $11.49
Adjusted Open $11.61
Previous Adjusted Close $12.12
Adjusted High $12.22
Adjusted Low $11.49

Key People 89bio Inc

Employee Position
Rohan Palekar Chief Executive Officer & Director
Ram Waisbourd Chief Operating & Business Officer
Ryan Stephen Martins Chief Financial Officer
Quoc Le-Nguyen Chief Technical Operations Officer & Head-Quality
Harry H. Mansbach Chief Medical Officer
Steven M. Altschuler Chairman
Derek DiRocco Independent Director
Lota S. Zoth Independent Director
Gregory Grunberg Independent Director
Michael R. Hayden Independent Director

Company Profile 89bio Inc

Exchange: NASDAQ

IPO Date: Nov. 11, 2019

Employees: 26

Sector: Healthcare

Industry: Biotechnology

Website: 89bio Inc Website

Address: 142 Sansome Street, San Francisco, CA, United States, 94104

Historical Stock Data for 89bio Inc (ETNB)
Date Open High Low Close Adj.Close Volume
2022-01-14 $11.61 $12.22 $11.49 $12.12 $12.12 35,345
2022-01-13 $12.06 $12.21 $11.60 $11.80 $11.80 23,117
2022-01-12 $12.77 $13.12 $12.00 $12.06 $12.06 43,600
2022-01-11 $12.88 $13.25 $12.50 $12.78 $12.78 28,736
2022-01-10 $12.90 $13.37 $12.28 $12.98 $12.98 45,375
2022-01-07 $12.68 $13.46 $12.53 $13.01 $13.01 32,844
2022-01-06 $12.97 $13.12 $12.27 $12.69 $12.69 31,273
2022-01-05 $13.28 $13.56 $12.73 $12.75 $12.75 39,570
2022-01-04 $14.63 $14.88 $13.24 $13.43 $13.43 89,352
2022-01-03 $13.11 $15.07 $13.00 $14.99 $14.99 109,917
2021-12-31 $13.51 $13.95 $12.57 $13.07 $13.07 265,946
2021-12-30 $12.72 $14.32 $12.72 $13.58 $13.58 66,961
2021-12-29 $13.20 $13.20 $12.43 $12.81 $12.81 90,806
2021-12-28 $13.20 $14.32 $13.04 $13.18 $13.18 50,022
2021-12-27 $13.32 $13.68 $12.91 $13.50 $13.50 68,636
2021-12-23 $12.94 $13.71 $12.82 $13.31 $13.31 50,603
2021-12-22 $12.61 $13.01 $12.06 $12.96 $12.96 56,814
2021-12-21 $12.65 $12.98 $12.21 $12.40 $12.40 77,637
2021-12-20 $11.76 $12.83 $11.34 $12.72 $12.72 119,627
2021-12-17 $11.19 $11.88 $10.93 $11.48 $11.48 241,060
2021-12-16 $12.24 $12.34 $10.93 $11.15 $11.15 75,924
2021-12-15 $12.02 $12.31 $11.07 $12.19 $12.19 94,685
2021-12-14 $12.73 $12.73 $11.92 $12.02 $12.02 53,733
2021-12-13 $13.67 $13.71 $12.39 $12.73 $12.73 84,327
2021-12-10 $13.63 $13.77 $13.13 $13.61 $13.61 55,106
2021-12-09 $13.51 $13.99 $13.10 $13.31 $13.31 62,370
2021-12-08 $13.50 $13.91 $13.10 $13.70 $13.70 240,465
2021-12-07 $13.06 $13.74 $13.06 $13.34 $13.34 199,714
2021-12-06 $12.92 $13.79 $12.66 $13.02 $13.02 87,628
2021-12-03 $13.21 $13.28 $12.40 $12.84 $12.84 80,329
2021-12-02 $12.36 $13.36 $11.77 $13.28 $13.28 179,682
2021-12-01 $12.89 $13.50 $12.07 $12.20 $12.20 80,628
2021-11-30 $13.50 $13.59 $12.35 $13.21 $13.21 106,517
2021-11-29 $13.60 $14.05 $13.03 $13.18 $13.18 66,205
2021-11-26 $14.64 $14.70 $13.42 $13.55 $13.55 62,390
2021-11-24 $14.61 $15.01 $14.45 $14.94 $14.94 27,275
2021-11-23 $15.42 $15.54 $14.22 $14.60 $14.60 58,607
2021-11-22 $16.03 $16.03 $15.13 $15.13 $15.13 36,178
2021-11-19 $16.75 $16.75 $15.79 $15.89 $15.89 34,127
2021-11-18 $16.17 $16.68 $16.02 $16.34 $16.34 57,151
2021-11-17 $16.43 $16.79 $16.16 $16.36 $16.36 33,508
2021-11-16 $17.45 $17.45 $15.89 $16.50 $16.50 133,720
2021-11-15 $17.84 $17.90 $16.95 $17.05 $17.05 53,171
2021-11-12 $17.89 $18.15 $17.30 $17.65 $17.65 49,453
2021-11-11 $18.21 $18.21 $17.08 $17.89 $17.89 50,051
2021-11-10 $18.26 $18.26 $17.40 $17.40 $17.40 52,811
2021-11-09 $18.26 $18.26 $17.69 $17.85 $17.85 31,656
2021-11-08 $18.53 $18.89 $17.40 $17.91 $17.91 63,655
2021-11-05 $19.08 $19.45 $18.06 $18.51 $18.51 38,463
2021-11-04 $19.62 $19.64 $18.67 $19.01 $19.01 30,518
2021-11-03 $19.69 $19.89 $18.57 $19.62 $19.62 65,603
2021-11-02 $18.55 $19.66 $17.81 $19.66 $19.66 73,004
2021-11-01 $17.55 $18.79 $17.54 $18.68 $18.68 94,701
2021-10-29 $17.30 $18.01 $17.30 $17.60 $17.60 207,172
2021-10-28 $17.61 $17.70 $17.07 $17.29 $17.29 44,811
2021-10-27 $17.34 $17.72 $17.00 $17.54 $17.54 38,325
2021-10-26 $18.05 $18.20 $17.20 $17.33 $17.33 98,802
2021-10-25 $17.47 $17.67 $17.20 $17.44 $17.44 42,550
2021-10-22 $17.41 $17.64 $16.90 $17.47 $17.47 55,331
2021-10-21 $17.62 $17.76 $17.43 $17.50 $17.50 32,355
2021-10-20 $16.91 $18.10 $16.91 $17.39 $17.39 71,186
2021-10-19 $17.59 $18.00 $17.13 $17.40 $17.40 50,484
2021-10-18 $18.06 $18.06 $17.27 $17.36 $17.36 48,881
2021-10-15 $18.32 $18.51 $18.00 $18.07 $18.07 52,709
2021-10-14 $19.16 $19.16 $17.88 $17.96 $17.96 42,164
2021-10-13 $19.08 $19.47 $18.50 $18.82 $18.82 38,361
2021-10-12 $19.05 $19.44 $18.39 $18.89 $18.89 73,562
2021-10-11 $18.25 $19.30 $18.20 $19.01 $19.01 176,279
2021-10-08 $18.47 $18.52 $17.55 $18.26 $18.26 48,630
2021-10-07 $18.29 $18.70 $18.00 $18.58 $18.58 99,027
2021-10-06 $18.02 $18.32 $17.82 $18.01 $18.01 43,234
2021-10-05 $19.19 $19.19 $17.92 $18.28 $18.28 153,354
2021-10-04 $19.14 $19.49 $18.62 $19.04 $19.04 91,657
2021-10-01 $19.66 $20.69 $18.44 $19.29 $19.29 77,523
2021-09-30 $20.06 $20.47 $19.50 $19.59 $19.59 90,222
2021-09-29 $20.20 $20.32 $19.01 $19.95 $19.95 84,327
2021-09-28 $20.49 $20.78 $19.64 $20.10 $20.10 57,975
2021-09-27 $19.73 $21.16 $19.73 $20.77 $20.77 80,792
2021-09-24 $20.24 $20.29 $19.36 $19.72 $19.72 23,601
2021-09-23 $19.87 $20.42 $19.40 $20.34 $20.34 33,735
2021-09-22 $20.39 $20.68 $19.48 $19.76 $19.76 44,779
2021-09-21 $19.90 $20.45 $19.31 $20.28 $20.28 96,366
2021-09-20 $20.74 $21.00 $19.11 $19.90 $19.90 125,831
2021-09-17 $20.15 $21.47 $19.43 $21.31 $21.31 193,960
2021-09-16 $20.03 $20.07 $19.03 $20.06 $20.06 125,642
2021-09-15 $19.72 $20.60 $19.23 $20.07 $20.07 94,726
2021-09-14 $20.53 $20.81 $19.79 $20.06 $20.06 61,774
2021-09-13 $19.95 $20.77 $19.62 $20.57 $20.57 69,387
2021-09-10 $19.81 $20.00 $19.41 $19.94 $19.94 47,518
2021-09-09 $19.35 $20.37 $19.32 $19.60 $19.60 51,981
2021-09-08 $19.36 $19.95 $18.90 $19.55 $19.55 60,370
2021-09-07 $19.27 $19.77 $18.14 $19.56 $19.56 74,943
2021-09-03 $18.73 $19.90 $18.61 $19.18 $19.18 106,577
2021-09-02 $19.39 $19.39 $18.68 $19.34 $19.34 124,685
2021-09-01 $18.75 $19.67 $18.16 $19.35 $19.35 200,069
2021-08-31 $20.09 $20.41 $18.48 $18.51 $18.51 85,319
2021-08-30 $19.16 $20.15 $18.76 $20.03 $20.03 76,424
2021-08-27 $19.25 $19.82 $18.90 $19.00 $19.00 49,784
2021-08-26 $18.50 $20.49 $18.50 $19.31 $19.31 104,100
2021-08-25 $18.11 $18.74 $18.06 $18.59 $18.59 61,954
2021-08-24 $18.45 $18.45 $17.72 $18.09 $18.09 47,030
2021-08-23 $17.25 $18.74 $17.12 $18.54 $18.54 78,786
2021-08-20 $17.02 $17.13 $16.15 $17.01 $17.01 128,388
2021-08-19 $17.75 $17.85 $16.52 $16.83 $16.83 69,066
2021-08-18 $18.04 $18.22 $17.44 $17.85 $17.85 50,819
2021-08-17 $18.21 $18.65 $17.55 $18.04 $18.04 227,062
2021-08-16 $18.55 $18.55 $18.00 $18.35 $18.35 51,367
2021-08-13 $18.12 $18.77 $17.87 $18.46 $18.46 48,925
2021-08-12 $18.40 $18.50 $17.44 $18.35 $18.35 118,513
2021-08-11 $18.29 $18.62 $17.45 $18.26 $18.26 46,996
2021-08-10 $18.48 $18.99 $17.56 $18.08 $18.08 33,413
2021-08-09 $18.54 $19.20 $18.13 $18.69 $18.69 55,317
2021-08-06 $17.68 $18.81 $17.13 $18.14 $18.14 79,257
2021-08-05 $17.65 $18.19 $17.02 $17.50 $17.50 83,431
2021-08-04 $16.77 $18.61 $16.77 $18.26 $18.26 149,513
2021-08-03 $17.02 $17.15 $15.63 $16.92 $16.92 49,192
2021-08-02 $15.84 $17.18 $15.21 $16.75 $16.75 72,634
2021-07-30 $15.50 $15.66 $15.07 $15.66 $15.66 110,335
2021-07-29 $15.47 $15.47 $14.70 $15.34 $15.34 173,951
2021-07-28 $15.72 $15.82 $14.85 $14.91 $14.91 130,754
2021-07-27 $16.75 $16.75 $15.07 $15.24 $15.24 148,827
2021-07-26 $17.19 $17.31 $16.42 $16.87 $16.87 46,291
2021-07-23 $17.23 $17.49 $16.39 $17.12 $17.12 40,031
2021-07-22 $17.40 $17.63 $17.09 $17.19 $17.19 47,480
2021-07-21 $17.31 $17.92 $17.05 $17.49 $17.49 68,683
2021-07-20 $17.20 $17.45 $16.85 $17.30 $17.30 44,706
2021-07-19 $16.96 $17.44 $16.57 $17.05 $17.05 31,886
2021-07-16 $16.81 $18.11 $16.11 $17.45 $17.45 98,690
2021-07-15 $15.93 $16.73 $15.52 $16.70 $16.70 63,228
2021-07-14 $16.33 $16.33 $15.55 $15.98 $15.98 74,406
2021-07-13 $16.61 $16.84 $15.97 $16.23 $16.23 149,912
2021-07-12 $18.04 $18.05 $16.47 $16.82 $16.82 122,909
2021-07-09 $17.11 $18.65 $16.83 $17.89 $17.89 162,134
2021-07-08 $16.00 $16.37 $15.64 $16.01 $16.01 86,332
2021-07-07 $17.12 $17.12 $16.02 $16.45 $16.45 93,607
2021-07-06 $17.50 $17.69 $16.68 $16.92 $16.92 106,406
2021-07-02 $18.58 $18.58 $17.33 $17.44 $17.44 129,697
2021-07-01 $18.79 $19.42 $18.51 $18.58 $18.58 93,951
2021-06-30 $19.92 $20.16 $18.53 $18.70 $18.70 81,355
2021-06-29 $20.16 $20.55 $19.85 $19.92 $19.92 125,368
2021-06-28 $21.80 $22.18 $19.76 $19.95 $19.95 142,208
2021-06-25 $21.15 $22.31 $20.47 $21.77 $21.77 615,681
2021-06-24 $18.78 $21.36 $18.78 $21.13 $21.13 134,431
2021-06-23 $18.42 $18.90 $18.00 $18.67 $18.67 64,452
2021-06-22 $18.71 $18.94 $18.08 $18.34 $18.34 57,075
2021-06-21 $19.10 $19.31 $18.65 $18.86 $18.86 60,760
2021-06-18 $19.01 $19.72 $18.73 $19.08 $19.08 98,718
2021-06-17 $19.60 $20.17 $19.13 $19.16 $19.16 149,480
2021-06-16 $19.56 $19.99 $19.24 $19.79 $19.79 69,960
2021-06-15 $19.74 $19.75 $18.88 $19.75 $19.75 89,362
2021-06-14 $19.51 $20.03 $19.35 $19.55 $19.55 91,181
2021-06-11 $20.12 $20.22 $19.05 $19.38 $19.38 61,442
2021-06-10 $19.99 $20.50 $19.60 $20.06 $20.06 92,984
2021-06-09 $20.00 $20.50 $19.49 $19.78 $19.78 139,272
2021-06-08 $19.92 $20.49 $19.92 $20.30 $20.30 67,176
2021-06-07 $18.76 $20.24 $18.75 $20.01 $20.01 108,747
2021-06-04 $18.83 $19.00 $18.34 $18.47 $18.47 66,322
2021-06-03 $18.74 $19.20 $18.68 $18.83 $18.83 72,541
2021-06-02 $19.51 $19.83 $18.51 $18.90 $18.90 171,106
2021-06-01 $19.99 $20.42 $19.50 $19.72 $19.72 204,442
2021-05-28 $19.24 $19.38 $17.95 $18.90 $18.90 190,667
2021-05-27 $18.23 $19.32 $18.01 $19.12 $19.12 113,931
2021-05-26 $17.85 $18.42 $17.58 $18.20 $18.20 170,867
2021-05-25 $19.10 $19.28 $16.85 $17.42 $17.42 246,877
2021-05-24 $20.18 $21.00 $18.64 $19.40 $19.40 378,610
2021-05-21 $22.46 $22.79 $21.88 $22.62 $22.62 35,940
2021-05-20 $21.88 $23.07 $21.75 $22.15 $22.15 39,724
2021-05-19 $21.74 $22.66 $21.16 $21.87 $21.87 41,774
2021-05-18 $21.78 $23.00 $21.69 $22.68 $22.68 38,097
2021-05-17 $21.28 $22.27 $21.25 $21.75 $21.75 50,959
2021-05-14 $20.90 $21.89 $20.02 $21.63 $21.63 71,141
2021-05-13 $23.02 $23.22 $20.20 $20.37 $20.37 178,565
2021-05-12 $24.16 $25.67 $23.13 $23.41 $23.41 97,125
2021-05-11 $22.69 $25.36 $22.69 $25.26 $25.26 54,645
2021-05-10 $23.94 $24.42 $23.10 $23.10 $23.10 51,765
2021-05-07 $24.53 $24.97 $23.88 $24.17 $24.17 27,540
2021-05-06 $24.07 $24.30 $23.01 $24.11 $24.11 59,365
2021-05-05 $24.54 $25.46 $23.40 $23.99 $23.99 95,474
2021-05-04 $25.03 $25.83 $23.91 $24.93 $24.93 117,608
2021-05-03 $26.89 $26.89 $24.98 $25.46 $25.46 51,079
2021-04-30 $26.75 $27.38 $25.89 $26.29 $26.29 39,509
2021-04-29 $27.56 $27.75 $26.29 $26.98 $26.98 38,931
2021-04-28 $26.93 $27.99 $26.45 $27.47 $27.47 39,921
2021-04-27 $25.95 $27.20 $25.81 $26.92 $26.92 35,816
2021-04-26 $25.93 $26.41 $25.70 $25.87 $25.87 33,561
2021-04-23 $25.67 $25.89 $24.71 $25.72 $25.72 63,921
2021-04-22 $28.00 $28.00 $25.38 $25.38 $25.38 83,925
2021-04-21 $27.28 $28.28 $26.36 $28.00 $28.00 149,427
2021-04-20 $25.08 $26.25 $25.07 $25.81 $25.81 66,093
2021-04-19 $24.69 $25.72 $24.69 $25.32 $25.32 105,298
2021-04-16 $24.31 $24.89 $23.91 $24.77 $24.77 128,786
2021-04-15 $24.00 $24.33 $23.18 $24.16 $24.16 58,456
2021-04-14 $23.72 $24.72 $22.88 $23.78 $23.78 113,211
2021-04-13 $23.91 $25.12 $23.27 $23.51 $23.51 71,554
2021-04-12 $26.11 $26.11 $23.58 $23.80 $23.80 87,852
2021-04-09 $26.43 $26.43 $25.54 $26.28 $26.28 76,357
2021-04-08 $25.25 $26.49 $24.85 $26.34 $26.34 78,564
2021-04-07 $25.21 $25.85 $24.95 $25.10 $25.10 56,024
2021-04-06 $25.20 $26.13 $25.12 $25.21 $25.21 44,426
2021-04-05 $24.04 $25.83 $23.45 $25.43 $25.43 84,891
2021-04-01 $23.95 $24.05 $23.30 $23.59 $23.59 50,763
2021-03-31 $23.72 $24.48 $23.45 $23.68 $23.68 104,812
2021-03-30 $23.53 $24.45 $23.03 $23.72 $23.72 71,112
2021-03-29 $25.06 $25.39 $23.59 $23.70 $23.70 64,601
2021-03-26 $23.91 $25.82 $23.91 $25.12 $25.12 149,172
2021-03-25 $22.89 $24.68 $21.80 $23.48 $23.48 177,777
2021-03-24 $25.54 $25.54 $21.75 $21.79 $21.79 200,423
2021-03-23 $25.96 $27.30 $24.37 $24.63 $24.63 185,690
2021-03-22 $25.05 $27.29 $24.68 $26.73 $26.73 264,886
2021-03-19 $24.60 $25.20 $24.43 $25.09 $25.09 111,708
2021-03-18 $23.55 $24.86 $23.55 $24.40 $24.40 89,621
2021-03-17 $23.82 $24.21 $23.39 $23.78 $23.78 57,328
2021-03-16 $24.57 $24.92 $23.61 $24.00 $24.00 67,741
2021-03-15 $24.88 $25.25 $24.10 $24.54 $24.54 38,845
2021-03-12 $23.87 $25.19 $23.68 $25.06 $25.06 89,013
2021-03-11 $23.32 $24.52 $23.30 $24.45 $24.45 63,163
2021-03-10 $23.29 $23.48 $22.69 $22.84 $22.84 52,319
2021-03-09 $23.43 $23.43 $22.19 $23.14 $23.14 95,728
2021-03-08 $22.41 $22.94 $21.51 $21.96 $21.96 80,720
2021-03-05 $22.39 $22.63 $19.76 $22.33 $22.33 148,448
2021-03-04 $24.63 $24.63 $21.49 $22.15 $22.15 194,621
2021-03-03 $24.96 $25.16 $24.05 $24.54 $24.54 126,428
2021-03-02 $24.59 $24.90 $24.14 $24.84 $24.84 78,192
2021-03-01 $25.11 $25.50 $24.27 $24.70 $24.70 54,364
2021-02-26 $24.96 $25.53 $24.26 $24.56 $24.56 110,539
2021-02-25 $24.67 $25.63 $24.03 $24.87 $24.87 177,975
2021-02-24 $23.78 $25.00 $23.12 $25.00 $25.00 120,724
2021-02-23 $23.65 $23.65 $22.14 $23.09 $23.09 133,949
2021-02-22 $24.17 $24.19 $23.26 $23.65 $23.65 142,659
2021-02-19 $23.91 $24.74 $23.91 $24.49 $24.49 81,648
2021-02-18 $24.66 $24.85 $23.81 $24.08 $24.08 114,105
2021-02-17 $23.64 $24.94 $23.08 $24.63 $24.63 194,055
2021-02-16 $23.86 $23.94 $22.66 $23.70 $23.70 136,818
2021-02-12 $23.73 $24.23 $23.34 $23.69 $23.69 47,559
2021-02-11 $24.12 $24.55 $23.50 $23.96 $23.96 75,724
2021-02-10 $24.30 $24.86 $23.33 $23.95 $23.95 108,662
2021-02-09 $24.00 $24.47 $23.37 $23.97 $23.97 102,817
2021-02-08 $23.26 $24.49 $23.03 $24.00 $24.00 129,411
2021-02-05 $22.54 $23.35 $22.03 $23.01 $23.01 143,688
2021-02-04 $22.06 $23.23 $21.91 $22.41 $22.41 106,192
2021-02-03 $21.71 $22.35 $21.27 $21.86 $21.86 164,793
2021-02-02 $21.81 $21.99 $21.38 $21.71 $21.71 181,816
2021-02-01 $20.51 $21.99 $20.51 $21.36 $21.36 163,821
2021-01-29 $20.39 $21.26 $19.80 $20.30 $20.30 140,232
2021-01-28 $20.60 $20.99 $19.30 $20.22 $20.22 472,129
2021-01-27 $21.62 $21.69 $20.41 $20.64 $20.64 196,383
2021-01-26 $21.00 $22.34 $20.81 $21.62 $21.62 227,279
2021-01-25 $20.73 $21.08 $20.31 $20.96 $20.96 211,698
2021-01-22 $20.65 $21.02 $20.47 $20.73 $20.73 171,735
2021-01-21 $21.11 $21.17 $20.38 $20.69 $20.69 185,730
2021-01-20 $21.00 $21.24 $20.70 $21.11 $21.11 217,119
2021-01-19 $21.67 $21.77 $20.77 $20.89 $20.89 310,178
2021-01-15 $21.50 $22.18 $21.19 $21.38 $21.38 185,723
2021-01-14 $21.65 $22.00 $21.30 $21.56 $21.56 190,308
2021-01-13 $21.99 $22.24 $21.32 $21.56 $21.56 248,574
2021-01-12 $22.06 $22.39 $21.62 $21.99 $21.99 240,068
2021-01-11 $21.99 $22.36 $21.56 $21.68 $21.68 165,381
2021-01-08 $22.59 $23.39 $21.42 $21.88 $21.88 502,069
2021-01-07 $22.30 $23.30 $21.01 $22.99 $22.99 432,693
2021-01-06 $23.08 $23.08 $21.97 $22.06 $22.06 445,283
2021-01-05 $23.96 $24.09 $22.91 $22.98 $22.98 334,084
2021-01-04 $24.90 $24.90 $23.47 $24.00 $24.00 293,904
2020-12-31 $25.64 $25.70 $24.24 $24.37 $24.37 177,576
2020-12-30 $26.15 $26.19 $25.00 $25.58 $25.58 180,161
2020-12-29 $26.90 $27.05 $25.64 $26.08 $26.08 180,866
2020-12-28 $27.68 $27.95 $26.80 $26.88 $26.88 207,846
2020-12-24 $27.10 $27.69 $26.91 $27.19 $27.19 48,157
2020-12-23 $26.15 $26.95 $25.57 $26.74 $26.74 143,288
2020-12-22 $26.57 $26.79 $25.47 $26.14 $26.14 136,019
2020-12-21 $25.50 $26.48 $25.00 $26.34 $26.34 198,836
2020-12-18 $27.79 $27.90 $25.86 $25.97 $25.97 503,962
2020-12-17 $27.34 $28.24 $26.80 $27.90 $27.90 229,533
2020-12-16 $27.36 $27.82 $26.81 $27.45 $27.45 163,766
2020-12-15 $26.48 $28.13 $26.46 $27.52 $27.52 205,294
2020-12-14 $25.56 $27.13 $25.39 $26.45 $26.45 166,459
2020-12-11 $26.89 $27.00 $25.12 $25.61 $25.61 106,274
2020-12-10 $27.19 $27.26 $26.38 $26.91 $26.91 250,152
2020-12-09 $26.49 $27.38 $26.08 $27.26 $27.26 173,792
2020-12-08 $26.93 $27.05 $26.20 $26.50 $26.50 92,816
2020-12-07 $26.90 $27.05 $26.20 $26.72 $26.72 87,913
2020-12-04 $26.71 $27.09 $26.21 $26.93 $26.93 50,471
2020-12-03 $26.51 $27.08 $26.29 $26.48 $26.48 76,209
2020-12-02 $26.32 $27.00 $26.15 $26.39 $26.39 55,410
2020-12-01 $27.41 $27.50 $26.28 $26.52 $26.52 153,265
2020-11-30 $26.95 $27.50 $25.78 $27.01 $27.01 126,020
2020-11-27 $27.19 $27.76 $27.03 $27.28 $27.28 89,539
2020-11-25 $27.00 $27.46 $26.80 $27.04 $27.04 100,481
2020-11-24 $27.78 $27.78 $26.76 $26.95 $26.95 102,052
2020-11-23 $27.52 $27.94 $27.09 $27.60 $27.60 99,066
2020-11-20 $25.85 $27.73 $25.85 $27.60 $27.60 242,088
2020-11-19 $25.91 $27.04 $25.52 $25.97 $25.97 110,713
2020-11-18 $26.99 $27.30 $25.60 $26.15 $26.15 217,864
2020-11-17 $27.88 $28.24 $26.40 $26.67 $26.67 106,272
2020-11-16 $26.92 $28.25 $26.66 $28.08 $28.08 257,809
2020-11-13 $25.24 $27.23 $25.02 $26.88 $26.88 226,335
2020-11-12 $24.94 $25.39 $24.22 $25.08 $25.08 351,978
2020-11-11 $25.72 $25.72 $24.09 $24.79 $24.79 282,626
2020-11-10 $25.12 $25.23 $24.30 $24.30 $24.30 156,823
2020-11-09 $25.13 $25.37 $24.66 $24.99 $24.99 123,242
2020-11-06 $24.75 $24.99 $24.42 $24.68 $24.68 65,308
2020-11-05 $24.99 $25.45 $24.32 $24.72 $24.72 78,382
2020-11-04 $23.74 $25.39 $23.74 $24.92 $24.92 278,133
2020-11-03 $23.13 $23.70 $22.77 $23.58 $23.58 346,238
2020-11-02 $23.30 $24.00 $22.91 $23.29 $23.29 240,257
2020-10-30 $24.02 $24.37 $22.86 $23.16 $23.16 107,672
2020-10-29 $24.03 $24.57 $23.35 $24.12 $24.12 175,594
2020-10-28 $24.06 $24.48 $23.21 $24.02 $24.02 144,878
2020-10-27 $24.33 $25.00 $23.90 $24.59 $24.59 103,907
2020-10-26 $24.26 $24.82 $23.64 $24.33 $24.33 61,097
2020-10-23 $24.55 $24.98 $23.91 $24.43 $24.43 76,360
2020-10-22 $23.71 $24.61 $23.62 $24.46 $24.46 90,790
2020-10-21 $23.90 $24.49 $23.51 $23.68 $23.68 77,505
2020-10-20 $25.17 $25.35 $23.61 $23.90 $23.90 229,251
2020-10-19 $25.58 $27.00 $24.83 $25.23 $25.23 463,076
2020-10-16 $23.64 $23.89 $23.40 $23.73 $23.73 66,001
2020-10-15 $23.32 $23.87 $22.26 $23.64 $23.64 148,907
2020-10-14 $23.91 $24.48 $23.76 $23.90 $23.90 138,651
2020-10-13 $23.81 $24.49 $23.76 $23.95 $23.95 113,436
2020-10-12 $24.33 $24.49 $23.51 $23.83 $23.83 201,453
2020-10-09 $24.72 $25.59 $23.83 $24.10 $24.10 225,436
2020-10-08 $24.81 $25.34 $24.07 $24.60 $24.60 125,314
2020-10-07 $24.24 $25.89 $24.05 $24.72 $24.72 226,645
2020-10-06 $25.72 $25.87 $23.53 $23.79 $23.79 139,164
2020-10-05 $25.70 $26.12 $25.04 $25.57 $25.57 143,767
2020-10-02 $24.66 $25.99 $24.60 $25.75 $25.75 125,074
2020-10-01 $25.68 $25.83 $24.89 $25.21 $25.21 133,509
2020-09-30 $24.74 $25.69 $24.73 $25.66 $25.66 130,443
2020-09-29 $24.69 $25.98 $24.51 $24.94 $24.94 219,994
2020-09-28 $25.60 $25.91 $24.28 $24.69 $24.69 183,567
2020-09-25 $25.64 $26.00 $24.47 $25.36 $25.36 350,550
2020-09-24 $23.96 $24.65 $23.01 $24.42 $24.42 149,182
2020-09-23 $25.15 $25.25 $23.75 $24.34 $24.34 223,009
2020-09-22 $26.37 $27.40 $24.29 $25.25 $25.25 397,528
2020-09-21 $25.17 $25.30 $23.76 $25.00 $25.00 361,277
2020-09-18 $25.90 $26.30 $24.95 $25.53 $25.53 835,146
2020-09-17 $27.25 $27.25 $24.46 $24.89 $24.89 1,762,767
2020-09-16 $31.00 $31.89 $26.51 $29.19 $29.19 397,391
2020-09-15 $37.36 $37.97 $30.35 $30.44 $30.44 192,713
2020-09-14 $39.80 $40.94 $35.48 $36.75 $36.75 236,395
2020-09-11 $35.62 $36.44 $31.75 $34.56 $34.56 79,483
2020-09-10 $36.69 $38.34 $35.01 $35.61 $35.61 55,673
2020-09-09 $35.43 $37.11 $35.43 $36.79 $36.79 69,044
2020-09-08 $35.94 $37.58 $35.05 $35.05 $35.05 57,645
2020-09-04 $37.28 $41.24 $35.68 $36.82 $36.82 103,051
2020-09-03 $38.64 $39.83 $34.36 $37.24 $37.24 96,287
2020-09-02 $38.50 $42.36 $38.00 $38.82 $38.82 80,265
2020-09-01 $38.85 $40.13 $34.79 $38.51 $38.51 116,035
2020-08-31 $38.50 $38.94 $37.94 $38.50 $38.50 76,045
2020-08-28 $37.70 $38.99 $37.54 $38.25 $38.25 57,182
2020-08-27 $38.80 $39.07 $37.22 $37.62 $37.62 51,875
2020-08-26 $37.19 $39.22 $36.91 $37.88 $37.88 65,838
2020-08-25 $35.46 $39.57 $35.46 $37.17 $37.17 108,533
2020-08-24 $33.32 $36.89 $33.08 $35.67 $35.67 52,872
2020-08-21 $33.72 $34.53 $32.31 $33.48 $33.48 35,909
2020-08-20 $34.61 $34.68 $32.18 $33.80 $33.80 52,182
2020-08-19 $34.29 $37.00 $32.96 $34.68 $34.68 51,240
2020-08-18 $31.71 $34.49 $31.56 $33.82 $33.82 50,391
2020-08-17 $30.48 $31.88 $30.00 $31.75 $31.75 53,638
2020-08-14 $32.17 $32.17 $29.55 $30.17 $30.17 29,079
2020-08-13 $29.81 $31.10 $29.66 $30.75 $30.75 47,969
2020-08-12 $30.31 $31.84 $28.24 $29.69 $29.69 44,264
2020-08-11 $31.38 $32.19 $30.21 $30.21 $30.21 42,546
2020-08-10 $31.21 $32.61 $30.51 $31.64 $31.64 80,707
2020-08-07 $30.23 $33.36 $30.23 $31.25 $31.25 53,670
2020-08-06 $32.16 $32.22 $29.54 $30.01 $30.01 62,298
2020-08-05 $31.58 $32.29 $30.51 $32.00 $32.00 31,496
2020-08-04 $30.65 $33.33 $30.65 $31.44 $31.44 73,148
2020-08-03 $30.37 $30.92 $29.03 $30.54 $30.54 76,734
2020-07-31 $30.07 $31.44 $29.00 $30.38 $30.38 78,372
2020-07-30 $28.56 $29.48 $28.29 $29.09 $29.09 43,187
2020-07-29 $31.27 $31.75 $28.47 $28.77 $28.77 40,882
2020-07-28 $31.57 $33.51 $31.22 $31.32 $31.32 32,657
2020-07-27 $31.99 $32.06 $29.33 $31.51 $31.51 78,866
2020-07-24 $32.23 $32.53 $30.50 $31.67 $31.67 29,009
2020-07-23 $34.81 $34.81 $31.25 $32.78 $32.78 74,195
2020-07-22 $34.85 $34.85 $32.27 $33.14 $33.14 83,588
2020-07-21 $34.96 $35.58 $32.19 $34.84 $34.84 64,698
2020-07-20 $32.83 $36.18 $32.82 $34.84 $34.84 115,326
2020-07-17 $32.88 $33.36 $31.44 $32.50 $32.50 38,600
2020-07-16 $31.83 $33.15 $30.52 $32.22 $32.22 60,900
2020-07-15 $32.60 $35.29 $32.01 $32.29 $32.29 110,600
2020-07-14 $31.60 $32.30 $29.74 $31.12 $31.12 47,400
2020-07-13 $32.50 $35.27 $31.01 $31.75 $31.75 94,200
2020-07-10 $32.97 $33.11 $31.26 $32.22 $32.22 57,800
2020-07-09 $31.30 $33.76 $30.97 $33.08 $33.08 185,700
2020-07-08 $31.01 $32.74 $29.00 $30.96 $30.96 1,065,400
2020-07-07 $27.57 $37.09 $27.30 $33.05 $33.05 245,400
2020-07-06 $26.32 $27.55 $24.03 $26.48 $26.48 93,800
2020-07-02 $26.30 $29.76 $26.00 $27.60 $27.60 80,800
2020-07-01 $25.00 $29.90 $22.32 $28.17 $28.17 1,128,500
2020-06-30 $20.50 $21.16 $18.01 $19.93 $19.93 115,200
2020-06-29 $21.27 $21.50 $18.98 $19.97 $19.97 120,100
2020-06-26 $23.15 $23.70 $20.99 $21.25 $21.25 134,215
2020-06-25 $23.15 $23.36 $22.40 $22.93 $22.93 50,688
2020-06-24 $23.00 $23.68 $22.65 $22.87 $22.87 21,822
2020-06-23 $24.05 $24.44 $22.75 $23.31 $23.31 79,560
2020-06-22 $23.93 $24.67 $23.87 $24.29 $24.29 56,964
2020-06-19 $24.90 $25.55 $22.50 $23.00 $23.00 173,612
2020-06-18 $24.56 $25.98 $23.82 $25.09 $25.09 128,887
2020-06-17 $25.79 $26.11 $24.40 $24.71 $24.71 38,627
2020-06-16 $26.50 $27.37 $25.12 $25.66 $25.66 32,198
2020-06-15 $24.33 $26.48 $24.22 $25.87 $25.87 28,965
2020-06-12 $24.58 $24.58 $23.62 $24.27 $24.27 12,264
2020-06-11 $26.15 $26.16 $24.01 $24.97 $24.97 30,591
2020-06-10 $22.61 $26.66 $22.61 $26.66 $26.66 25,333
2020-06-09 $22.50 $23.98 $22.31 $23.40 $23.40 20,508
2020-06-08 $23.15 $24.00 $21.88 $22.26 $22.26 73,941
2020-06-05 $23.72 $25.87 $22.77 $22.83 $22.83 33,210
2020-06-04 $23.93 $24.74 $23.00 $23.45 $23.45 57,427
2020-06-03 $23.52 $25.32 $23.52 $24.79 $24.79 26,146
2020-06-02 $23.58 $24.44 $23.33 $23.49 $23.49 27,787
2020-06-01 $25.32 $26.23 $23.50 $24.37 $24.37 93,074
2020-05-29 $25.20 $27.37 $24.72 $25.76 $25.76 42,581
2020-05-28 $26.01 $27.50 $24.97 $25.33 $25.33 43,428
2020-05-27 $26.00 $26.49 $25.87 $26.00 $26.00 18,335
2020-05-26 $26.37 $26.90 $25.62 $26.10 $26.10 50,629
2020-05-22 $26.00 $27.03 $25.75 $26.00 $26.00 35,005
2020-05-21 $27.25 $28.39 $26.10 $26.11 $26.11 38,614
2020-05-20 $27.20 $27.80 $26.00 $27.58 $27.58 41,818
2020-05-19 $27.24 $28.50 $25.67 $26.39 $26.39 48,842
2020-05-18 $28.14 $29.40 $25.94 $27.33 $27.33 24,065
2020-05-15 $25.00 $28.18 $25.00 $27.67 $27.67 32,656
2020-05-14 $25.55 $25.55 $23.90 $24.93 $24.93 24,903
2020-05-13 $26.72 $26.72 $24.00 $24.80 $24.80 32,271
2020-05-12 $29.94 $29.94 $26.44 $26.57 $26.57 44,664
2020-05-11 $31.25 $32.03 $29.67 $29.89 $29.89 48,848
2020-05-08 $27.72 $33.24 $24.22 $31.20 $31.20 48,341
2020-05-07 $23.50 $26.58 $23.25 $24.88 $24.88 255,414
2020-05-06 $24.60 $25.20 $23.25 $23.39 $23.39 10,874
2020-05-05 $25.51 $26.19 $23.36 $24.75 $24.75 16,628
2020-05-04 $23.51 $24.90 $22.50 $24.85 $24.85 21,452
2020-05-01 $23.00 $24.28 $22.31 $23.65 $23.65 37,632
2020-04-30 $25.45 $25.54 $23.05 $23.51 $23.51 18,984
2020-04-29 $25.91 $27.00 $24.53 $25.98 $25.98 14,895
2020-04-28 $27.79 $27.79 $23.28 $24.79 $24.79 26,751
2020-04-27 $27.38 $27.89 $25.32 $27.18 $27.18 14,411
2020-04-24 $23.28 $27.99 $23.28 $26.05 $26.05 26,129
2020-04-23 $23.66 $25.00 $22.49 $23.50 $23.50 10,281
2020-04-22 $25.51 $25.51 $23.88 $24.44 $24.44 12,780
2020-04-21 $24.24 $24.86 $21.82 $23.75 $23.75 20,431
2020-04-20 $21.83 $25.85 $21.83 $24.57 $24.57 37,610
2020-04-17 $21.79 $22.81 $21.50 $22.43 $22.43 17,112
2020-04-16 $22.55 $22.55 $20.49 $22.46 $22.46 30,333
2020-04-15 $22.25 $23.28 $22.00 $22.60 $22.60 26,730
2020-04-14 $21.69 $23.39 $20.42 $23.05 $23.05 59,315
2020-04-13 $20.97 $21.15 $19.87 $20.96 $20.96 24,720
2020-04-09 $22.72 $22.72 $19.51 $20.76 $20.76 35,021
2020-04-08 $21.55 $22.30 $20.09 $20.69 $20.69 49,468
2020-04-07 $23.36 $23.86 $20.97 $21.14 $21.14 15,412
2020-04-06 $22.50 $23.65 $21.47 $22.06 $22.06 30,689
2020-04-03 $24.65 $24.91 $20.45 $21.40 $21.40 56,128
2020-04-02 $23.56 $25.55 $23.56 $24.09 $24.09 29,182
2020-04-01 $24.50 $26.40 $21.24 $23.20 $23.20 55,990
2020-03-31 $28.00 $29.62 $24.50 $25.25 $25.25 69,862
2020-03-30 $31.99 $31.99 $27.00 $28.63 $28.63 67,504
2020-03-27 $28.72 $32.11 $27.10 $32.11 $32.11 23,701
2020-03-26 $28.60 $34.00 $27.35 $30.00 $30.00 69,148
2020-03-25 $26.96 $28.95 $26.13 $28.95 $28.95 34,176
2020-03-24 $26.61 $29.75 $25.49 $27.65 $27.65 58,421
2020-03-23 $22.95 $29.00 $21.85 $25.93 $25.93 56,629
2020-03-20 $19.63 $23.86 $17.20 $23.54 $23.54 212,542
2020-03-19 $17.37 $24.49 $16.87 $19.63 $19.63 173,847
2020-03-18 $16.81 $18.00 $14.00 $17.35 $17.35 172,569
2020-03-17 $17.72 $21.30 $16.30 $17.10 $17.10 72,969
2020-03-16 $19.52 $22.98 $14.21 $16.40 $16.40 138,021
2020-03-13 $23.00 $29.49 $20.25 $23.02 $23.02 85,279
2020-03-12 $32.34 $32.34 $20.45 $21.05 $21.05 55,165
2020-03-11 $34.08 $35.79 $33.05 $33.55 $33.55 8,508
2020-03-10 $38.00 $38.00 $32.40 $34.60 $34.60 74,522
2020-03-09 $37.30 $39.52 $36.25 $37.20 $37.20 20,328
2020-03-06 $36.32 $39.18 $36.32 $38.20 $38.20 41,272
2020-03-05 $39.01 $39.01 $34.55 $37.08 $37.08 86,904
2020-03-04 $41.00 $47.25 $39.10 $39.99 $39.99 67,398
2020-03-03 $41.88 $44.87 $38.67 $40.77 $40.77 37,565
2020-03-02 $34.68 $43.85 $34.68 $41.77 $41.77 76,130
2020-02-28 $32.90 $37.93 $32.90 $35.67 $35.67 79,783
2020-02-27 $33.61 $37.52 $31.00 $33.55 $33.55 28,610
2020-02-26 $37.73 $38.00 $34.01 $34.22 $34.22 17,229
2020-02-25 $36.24 $41.24 $35.61 $37.49 $37.49 57,791
2020-02-24 $32.00 $38.85 $31.00 $36.25 $36.25 66,311
2020-02-21 $35.55 $35.55 $33.17 $33.66 $33.66 6,251
2020-02-20 $36.00 $37.83 $35.36 $35.51 $35.51 20,992
2020-02-19 $36.50 $39.13 $31.71 $36.89 $36.89 26,188
2020-02-18 $32.50 $36.88 $32.06 $35.96 $35.96 31,191
2020-02-14 $30.80 $33.47 $29.66 $32.50 $32.50 13,184
2020-02-13 $29.54 $31.98 $27.26 $31.05 $31.05 15,502
2020-02-12 $28.80 $31.19 $27.76 $29.30 $29.30 11,273
2020-02-11 $27.31 $28.85 $26.32 $28.60 $28.60 23,724
2020-02-10 $26.00 $27.03 $25.98 $26.79 $26.79 10,861
2020-02-07 $27.03 $27.97 $25.74 $25.99 $25.99 28,923
2020-02-06 $26.45 $27.77 $25.96 $27.53 $27.53 37,418
2020-02-05 $27.20 $29.00 $26.17 $26.36 $26.36 64,586
2020-02-04 $26.05 $27.97 $25.40 $26.90 $26.90 54,216
2020-02-03 $27.00 $28.84 $25.26 $25.90 $25.90 49,869
2020-01-31 $30.52 $31.99 $25.24 $26.72 $26.72 72,888
2020-01-30 $34.02 $35.71 $29.50 $30.37 $30.37 74,273
2020-01-29 $27.83 $34.93 $26.76 $33.66 $33.66 94,924
2020-01-28 $27.72 $27.88 $27.00 $27.34 $27.34 15,868
2020-01-27 $25.61 $28.69 $25.60 $27.18 $27.18 30,621
2020-01-24 $27.80 $27.84 $25.80 $26.15 $26.15 13,544
2020-01-23 $28.60 $28.90 $26.27 $27.92 $27.92 28,592
2020-01-22 $27.10 $29.48 $27.10 $28.21 $28.21 42,240
2020-01-21 $26.51 $27.87 $25.42 $27.60 $27.60 28,053
2020-01-17 $25.63 $26.83 $25.63 $26.51 $26.51 23,570
2020-01-16 $26.70 $27.01 $24.60 $25.61 $25.61 118,187
2020-01-15 $27.25 $28.02 $25.93 $26.60 $26.60 61,451
2020-01-14 $26.93 $28.36 $26.20 $27.32 $27.32 52,600
2020-01-13 $26.60 $27.50 $25.57 $27.35 $27.35 32,409
2020-01-10 $25.62 $27.14 $25.15 $26.60 $26.60 26,808
2020-01-09 $25.91 $26.98 $25.27 $25.62 $25.62 96,974
2020-01-08 $26.96 $27.43 $25.25 $25.76 $25.76 70,812
2020-01-07 $26.86 $27.25 $25.87 $27.12 $27.12 63,540
2020-01-06 $26.18 $27.89 $25.01 $27.13 $27.13 79,197
2020-01-03 $24.75 $28.99 $24.31 $26.83 $26.83 137,590
2020-01-02 $27.24 $27.24 $24.39 $25.10 $25.10 45,409
2019-12-31 $27.02 $27.11 $25.19 $26.29 $26.29 141,037
2019-12-30 $24.73 $27.75 $24.28 $27.11 $27.11 72,833
2019-12-27 $27.11 $28.82 $24.48 $24.65 $24.65 63,201
2019-12-26 $28.50 $30.05 $26.67 $27.11 $27.11 97,397
2019-12-24 $26.88 $29.06 $26.72 $28.58 $28.58 31,223
2019-12-23 $26.13 $30.27 $24.92 $26.88 $26.88 138,002
2019-12-20 $25.55 $27.50 $25.14 $25.69 $25.69 492,625
2019-12-19 $28.20 $29.96 $24.77 $25.97 $25.97 137,831
2019-12-18 $29.91 $30.74 $27.96 $28.59 $28.59 27,787
2019-12-17 $29.48 $31.70 $28.77 $30.02 $30.02 67,148
2019-12-16 $31.59 $32.00 $29.51 $29.77 $29.77 82,190
2019-12-13 $29.84 $32.31 $29.23 $31.69 $31.69 60,297
2019-12-12 $28.60 $30.34 $28.09 $29.84 $29.84 113,506
2019-12-11 $27.00 $29.49 $25.58 $28.83 $28.83 104,352
2019-12-10 $27.15 $27.74 $25.03 $27.14 $27.14 128,920
2019-12-09 $29.00 $32.20 $26.32 $27.28 $27.28 164,215
2019-12-06 $27.34 $29.25 $27.34 $28.60 $28.60 48,380
2019-12-05 $26.68 $28.89 $26.68 $27.50 $27.50 58,985
2019-12-04 $29.75 $30.89 $27.78 $28.00 $28.00 49,334
2019-12-03 $30.00 $31.24 $29.01 $29.80 $29.80 82,892
2019-12-02 $31.40 $32.95 $28.21 $30.17 $30.17 101,251
2019-11-29 $30.15 $34.39 $28.00 $31.27 $31.27 40,329
2019-11-27 $33.44 $34.99 $30.00 $30.12 $30.12 111,715
2019-11-26 $31.11 $35.00 $30.78 $33.44 $33.44 212,591
2019-11-25 $31.43 $32.80 $29.40 $30.67 $30.67 78,385
2019-11-22 $30.25 $33.25 $29.28 $29.93 $29.93 70,888
2019-11-21 $28.47 $32.23 $27.87 $30.70 $30.70 50,328
2019-11-20 $30.51 $35.08 $27.50 $28.87 $28.87 140,804
2019-11-19 $28.98 $46.19 $28.98 $29.99 $29.99 278,961
2019-11-18 $27.00 $29.13 $26.01 $28.27 $28.27 51,539
2019-11-15 $23.23 $27.42 $23.00 $27.00 $27.00 110,231
2019-11-14 $20.75 $23.27 $20.75 $23.14 $23.14 123,086
2019-11-13 $19.00 $20.50 $19.00 $20.50 $20.50 27,372
2019-11-12 $20.85 $21.69 $18.74 $19.75 $19.75 196,115
2019-11-11 $20.00 $22.00 $16.60 $20.80 $20.80 244,254

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.